MENU

1 ZAR = 7.9560 ALL

1 ALL to ZAR = 0.1257

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
7.8844 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.7332 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.6775 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
7.8844 0% Commission

Airport Pickup

Moneycorp
7.8367 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/ALL Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Albanian Lek (ALL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To ALL

Convert ZAR:
To ALL:
1
7.9560
10
79.5600
50
397.8000
100
795.6000
500
3,978.0000
1,000
7,956.0000
Convert ZAR:
To ALL:
2,500
19,890.0000
5,000
39,780.0000
7,500
59,670.0000
10,000
79,560.0000
50,000
397,800.0000
1,00,000
795,600.0000

Exchange Rate History for ZAR To ALL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 8.8894

Close: 8.7931

Mid: 8.8526

2

Open: 8.7638

Close: 8.7433

Mid: 8.7765

3

Open: 8.7569

Close: 8.7909

Mid: 8.7521

4

Open: 8.7913

Close: 8.8184

Mid: 8.8196

5

Open: 8.8302

Close: 8.8370

Mid: 8.8562

6

Open: 8.8302

Close: 8.8370

Mid: 8.8562

7
8

Open: 8.8056

Close: 8.8351

Mid: 8.8161

9

Open: 8.8256

Close: 8.8944

Mid: 8.8705

10

Open: 8.8955

Close: 8.8139

Mid: 8.8038

11

Open: 8.8086

Close: 8.7859

Mid: 8.7895

12

Open: 8.7811

Close: 8.6936

Mid: 8.7453

13

Open: 8.7811

Close: 8.6936

Mid: 8.7453

14
15

Open: 8.6882

Close: 8.6997

Mid: 8.6819

16

Open: 8.7031

Close: 8.7532

Mid: 8.7362

17

Open: 8.7451

Close: 8.7656

Mid: 8.7496

18

Open: 8.7664

Close: 8.8552

Mid: 8.8081

19

Open: 8.8515

Close: 8.8354

Mid: 8.8684

20

Open: 8.8515

Close: 8.8354

Mid: 8.8684

21
22

Open: 8.9029

Close: 8.8373

Mid: 8.8712

23

Open: 8.8774

Close: 8.8529

Mid: 8.8502

24

Open: 8.8605

Close: 8.9012

Mid: 8.8640

25

Open: 8.9040

Close: 8.9542

Mid: 8.9366

26

Open: 8.8754

Close: 8.9924

Mid: 8.9074

27

Open: 8.8754

Close: 8.9924

Mid: 8.9074

28
29

Open: 8.8992

Close: 8.8439

Mid: 8.8542

30

Open: 8.8535

Close: 8.7906

Mid: 8.8378

31

Open: 8.8217

Close: 8.8574

Mid: 8.8584

February - 2018

SunMonTueWedThuFriSat
1

Open: 8.9015

Close: 8.8495

Mid: 8.8532

2

Open: 8.8478

Close: 8.7547

Mid: 8.7850

3

Open: 8.8478

Close: 8.7547

Mid: 8.7850

4
5

Open: 8.7234

Close: 8.7549

Mid: 8.7472

6

Open: 8.7450

Close: 8.8389

Mid: 8.7925

7

Open: 8.8428

Close: 8.8094

Mid: 8.8467

8

Open: 8.8416

Close: 8.8129

Mid: 8.8285

9

Open: 8.7714

Close: 8.9046

Mid: 8.8495

10

Open: 8.7714

Close: 8.9046

Mid: 8.8495

11
12

Open: 8.8542

Close: 8.9452

Mid: 8.9162

13

Open: 8.9186

Close: 8.8452

Mid: 8.8714

14

Open: 8.8267

Close: 8.9040

Mid: 8.9000

15

Open: 8.9217

Close: 8.9483

Mid: 8.9449

16

Open: 8.9525

Close: 8.9976

Mid: 9.0185

17

Open: 8.9525

Close: 8.9976

Mid: 9.0185

18
19

Open: 9.0242

Close: 8.9884

Mid: 9.0042

20

Open: 8.9805

Close: 8.9418

Mid: 8.9553

21

Open: 8.9662

Close: 9.0157

Mid: 9.0007

22

Open: 9.0359

Close: 8.9817

Mid: 9.0090

23

Open: 8.9964

Close: 9.1342

Mid: 9.0948

24

Open: 8.9964

Close: 9.1342

Mid: 9.0948

25

Open: 9.1840

Close: 9.1045

Mid: 9.1478

26

Open: 9.1142

Close: 9.1320

Mid: 9.1106

27

Open: 9.0852

Close: 9.0088

Mid: 9.0412

28

Open: 9.0495

Close: 9.0560

Mid: 9.0418

March - 2018

SunMonTueWedThuFriSat
1

Open: 9.0192

Close: 8.9508

Mid: 8.9627

2

Open: 8.9099

Close: 8.8117

Mid: 8.8373

3

Open: 8.9099

Close: 8.8117

Mid: 8.8373

4
5

Open: 8.8202

Close: 8.8809

Mid: 8.8335

6

Open: 8.8702

Close: 8.8236

Mid: 8.8750

7

Open: 8.8251

Close: 8.7837

Mid: 8.8018

8

Open: 8.8160

Close: 8.8310

Mid: 8.8015

9

Open: 8.8365

Close: 8.9004

Mid: 8.8864

10

Open: 8.8365

Close: 8.9004

Mid: 8.8864

11
12

Open: 8.9041

Close: 8.8695

Mid: 8.8861

13

Open: 8.8650

Close: 8.8281

Mid: 8.8458

14

Open: 8.8377

Close: 8.8639

Mid: 8.8585

15

Open: 8.8606

Close: 8.7786

Mid: 8.8096

16

Open: 8.7989

Close: 8.7432

Mid: 8.7671

17

Open: 8.7989

Close: 8.7432

Mid: 8.7671

18
19

Open: 8.7433

Close: 8.6917

Mid: 8.6870

20

Open: 8.6523

Close: 8.6417

Mid: 8.6525

21

Open: 8.6711

Close: 8.6775

Mid: 8.6419

22

Open: 8.6884

Close: 8.7226

Mid: 8.7194

23

Open: 8.6820

Close: 8.7963

Mid: 8.7683

24

Open: 8.6820

Close: 8.7963

Mid: 8.7683

25
26

Open: 8.8020

Close: 8.9161

Mid: 8.8773

27

Open: 8.8972

Close: 8.8821

Mid: 8.8984

28

Open: 8.9270

Close: 8.8796

Mid: 8.8879

29

Open: 8.8954

Close: 8.8434

Mid: 8.8432

30

Open: 8.8370

Close: 8.9032

Mid: 8.8611

31

Open: 8.8370

Close: 8.9032

Mid: 8.8611

April - 2018

SunMonTueWedThuFriSat
1

Open: 8.9972

Close: 8.7776

Mid: 8.8864

2

Open: 8.8281

Close: 8.8073

Mid: 8.8186

3

Open: 8.8276

Close: 8.7823

Mid: 8.8122

4

Open: 8.8173

Close: 8.7057

Mid: 8.7550

5

Open: 8.7333

Close: 8.6321

Mid: 8.6834

6

Open: 8.6150

Close: 8.5490

Mid: 8.5730

7

Open: 8.6150

Close: 8.5490

Mid: 8.5730

8
9

Open: 8.5623

Close: 8.4787

Mid: 8.5230

10

Open: 8.4829

Close: 8.5300

Mid: 8.5020

11

Open: 8.5203

Close: 8.5998

Mid: 8.5505

12

Open: 8.6010

Close: 8.5077

Mid: 8.5626

13

Open: 8.5398

Close: 8.5558

Mid: 8.5478

14

Open: 8.5398

Close: 8.5558

Mid: 8.5478

15
16

Open: 8.5113

Close: 8.4649

Mid: 8.4871

17

Open: 8.4777

Close: 8.5636

Mid: 8.5337

18

Open: 8.5439

Close: 8.5890

Mid: 8.5556

19

Open: 8.5844

Close: 8.6550

Mid: 8.6136

20

Open: 8.5901

Close: 8.5754

Mid: 8.5717

21

Open: 8.5901

Close: 8.5754

Mid: 8.5717

22
23

Open: 8.5521

Close: 8.4015

Mid: 8.4667

24

Open: 8.4039

Close: 8.3791

Mid: 8.3983

25

Open: 8.3812

Close: 8.3485

Mid: 8.3418

26

Open: 8.3594

Close: 8.4252

Mid: 8.3936

27

Open: 8.4418

Close: 8.4911

Mid: 8.4597

28

Open: 8.4418

Close: 8.4911

Mid: 8.4597

29
30

Open: 8.4632

Close: 8.3546

Mid: 8.4034

May - 2018

SunMonTueWedThuFriSat
1

Open: 8.3899

Close: 8.3351

Mid: 8.3558

2

Open: 8.2977

Close: 8.2800

Mid: 8.3086

3

Open: 8.2943

Close: 8.2990

Mid: 8.2926

4

Open: 8.2808

Close: 8.3754

Mid: 8.3151

5

Open: 8.2808

Close: 8.3754

Mid: 8.3151

6
7

Open: 8.3418

Close: 8.3263

Mid: 8.3249

8

Open: 8.3391

Close: 8.3119

Mid: 8.3381

9

Open: 8.3424

Close: 8.3632

Mid: 8.3301

10

Open: 8.3675

Close: 8.5090

Mid: 8.4418

11

Open: 8.4837

Close: 8.5909

Mid: 8.5170

12

Open: 8.4837

Close: 8.5909

Mid: 8.5170

13
14

Open: 8.4935

Close: 8.4593

Mid: 8.4927

15

Open: 8.4768

Close: 8.3652

Mid: 8.4080

16

Open: 8.4031

Close: 8.4654

Mid: 8.4481

17

Open: 8.4922

Close: 8.3851

Mid: 8.4391

18

Open: 8.3988

Close: 8.3099

Mid: 8.3635

19

Open: 8.3988

Close: 8.3099

Mid: 8.3635

20
21

Open: 8.2955

Close: 8.3480

Mid: 8.3121

22

Open: 8.3366

Close: 8.3906

Mid: 8.3823

23

Open: 8.3980

Close: 8.4926

Mid: 8.4394

24

Open: 8.5190

Close: 8.5365

Mid: 8.5170

25

Open: 8.5213

Close: 8.5229

Mid: 8.5206

26

Open: 8.5213

Close: 8.5229

Mid: 8.5206

27
28

Open: 8.5035

Close: 8.5742

Mid: 8.5359

29

Open: 8.5830

Close: 8.4616

Mid: 8.5244

30

Open: 8.4705

Close: 8.4961

Mid: 8.4820

31

Open: 8.4746

Close: 8.3258

Mid: 8.4013

June - 2018

SunMonTueWedThuFriSat
1

Open: 8.2964

Close: 8.2716

Mid: 8.3081

2

Open: 8.2964

Close: 8.2716

Mid: 8.3081

3
4

Open: 8.3109

Close: 8.3177

Mid: 8.3292

5

Open: 8.3207

Close: 8.1504

Mid: 8.2353

6

Open: 8.1423

Close: 8.1484

Mid: 8.1133

7

Open: 8.1448

Close: 8.0180

Mid: 8.0653

8

Open: 8.0259

Close: 8.1445

Mid: 8.0287

9

Open: 8.0259

Close: 8.1445

Mid: 8.0287

10
11

Open: 8.1058

Close: 8.1311

Mid: 8.1270

12

Open: 8.1345

Close: 7.9433

Mid: 8.0384

13

Open: 7.9534

Close: 7.8705

Mid: 7.9309

14

Open: 7.8722

Close: 7.8810

Mid: 7.9338

15

Open: 7.9572

Close: 7.9647

Mid: 7.9547

16

Open: 7.9572

Close: 7.9647

Mid: 7.9547

17
18

Open: 7.9506

Close: 7.7887

Mid: 7.8623

19

Open: 7.7791

Close: 7.7909

Mid: 7.7246

20

Open: 7.7646

Close: 7.7973

Mid: 7.8000

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/ALL exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/ALL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...

The South African Rand Extends Losses after Q1 Economic Slump but Reco…

The South African Rand extended recent losses on Wednesday as traders continued to shun the...