MENU

1 ZAR = 8.4677 ALL

1 ALL to ZAR = 0.1181

Provider Rate Notes Action

Best Independent Provider

Rational FX
8.3915 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8.2306 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.1713 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.3915 0% Commission

Airport Pickup

Moneycorp
8.3407 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/ALL Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Albanian Lek (ALL)

Loading

Exchange Rate Today for Converting ZAR To ALL

Convert ZAR:
To ALL:
1
8.4677
10
84.6770
50
423.3850
100
846.7700
500
4,233.8500
1,000
8,467.7000
Convert ZAR:
To ALL:
2,500
21,169.2500
5,000
42,338.5000
7,500
63,507.7500
10,000
84,677.0000
50,000
423,385.0000
1,00,000
846,770.0000

Exchange Rate History for ZAR To ALL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.2676

Close: 9.1786

Mid: 9.1767

2

Open: 9.1849

Close: 9.2570

Mid: 9.2280

3

Open: 9.2127

Close: 9.1664

Mid: 9.1957

4

Open: 9.0979

Close: 9.1777

Mid: 9.1661

5

Open: 9.3464

Close: 9.2472

Mid: 9.2764

6

Open: 9.2573

Close: 9.2090

Mid: 9.2244

7

Open: 9.2573

Close: 9.2090

Mid: 9.2244

8

Open: 9.2573

Close: 9.2090

Mid: 9.2244

9

Open: 9.3012

Close: 9.2500

Mid: 9.2472

10

Open: 9.2512

Close: 9.2201

Mid: 9.2401

11

Open: 9.2443

Close: 9.2209

Mid: 9.2653

12

Open: 9.2043

Close: 9.3324

Mid: 9.2652

13

Open: 9.3690

Close: 9.3695

Mid: 9.3626

14

Open: 9.3690

Close: 9.3695

Mid: 9.3626

15

Open: 9.3690

Close: 9.3695

Mid: 9.3626

16

Open: 9.3885

Close: 9.2869

Mid: 9.3388

17

Open: 9.2915

Close: 9.3482

Mid: 9.3415

18

Open: 9.3479

Close: 9.3027

Mid: 9.3154

19

Open: 9.3009

Close: 9.3216

Mid: 9.3107

20

Open: 9.3029

Close: 9.2556

Mid: 9.2808

21

Open: 9.3029

Close: 9.2556

Mid: 9.2808

22

Open: 9.3029

Close: 9.2556

Mid: 9.2808

23

Open: 9.2129

Close: 9.2676

Mid: 9.2357

24

Open: 9.2713

Close: 9.3583

Mid: 9.3202

25

Open: 9.3561

Close: 9.4466

Mid: 9.3945

26

Open: 9.4478

Close: 9.4163

Mid: 9.4177

27

Open: 9.4156

Close: 9.3344

Mid: 9.3380

28

Open: 9.4156

Close: 9.3344

Mid: 9.3380

29

Open: 9.4156

Close: 9.3344

Mid: 9.3380

30

Open: 9.2818

Close: 9.2927

Mid: 9.2397

31

Open: 9.2778

Close: 9.2139

Mid: 9.2403

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.2256

Close: 9.2588

Mid: 9.2553

2

Open: 9.2575

Close: 9.3115

Mid: 9.2792

3

Open: 9.3096

Close: 9.3814

Mid: 9.3391

4

Open: 9.3096

Close: 9.3814

Mid: 9.3391

5

Open: 9.3096

Close: 9.3814

Mid: 9.3391

6

Open: 9.3724

Close: 9.4026

Mid: 9.3703

7

Open: 9.3825

Close: 9.3165

Mid: 9.3387

8

Open: 9.3547

Close: 9.3362

Mid: 9.3325

9

Open: 9.2970

Close: 9.3517

Mid: 9.2962

10

Open: 9.3429

Close: 9.3990

Mid: 9.3489

11

Open: 9.3429

Close: 9.3990

Mid: 9.3489

12

Open: 9.3429

Close: 9.3990

Mid: 9.3489

13

Open: 9.4334

Close: 9.4168

Mid: 9.3884

14

Open: 9.4219

Close: 9.6084

Mid: 9.5109

15

Open: 9.6054

Close: 9.7271

Mid: 9.6591

16

Open: 9.7353

Close: 9.5885

Mid: 9.6504

17

Open: 9.5890

Close: 9.6362

Mid: 9.5739

18

Open: 9.5890

Close: 9.6362

Mid: 9.5739

19

Open: 9.5890

Close: 9.6362

Mid: 9.5739

20

Open: 9.5943

Close: 9.6096

Mid: 9.5590

21

Open: 9.6026

Close: 9.6014

Mid: 9.5905

22

Open: 9.5880

Close: 9.6877

Mid: 9.6247

23

Open: 9.6786

Close: 9.7290

Mid: 9.7074

24

Open: 9.7264

Close: 9.6943

Mid: 9.6800

25

Open: 9.7264

Close: 9.6943

Mid: 9.6800

26

Open: 9.7264

Close: 9.6943

Mid: 9.6800

27

Open: 9.7221

Close: 9.6172

Mid: 9.6647

28

Open: 9.6384

Close: 9.5548

Mid: 9.5912

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.5574

Close: 9.6601

Mid: 9.6150

2

Open: 9.6662

Close: 9.5961

Mid: 9.6320

3

Open: 9.6023

Close: 9.5962

Mid: 9.5963

4

Open: 9.6023

Close: 9.5962

Mid: 9.5963

5

Open: 9.6023

Close: 9.5962

Mid: 9.5963

6

Open: 9.6528

Close: 9.6332

Mid: 9.6229

7

Open: 9.6353

Close: 9.6848

Mid: 9.6620

8

Open: 9.6884

Close: 9.5906

Mid: 9.6403

9

Open: 9.5945

Close: 9.4142

Mid: 9.4977

10

Open: 9.4080

Close: 9.4493

Mid: 9.4426

11

Open: 9.4080

Close: 9.4493

Mid: 9.4426

12

Open: 9.4080

Close: 9.4493

Mid: 9.4426

13

Open: 9.4439

Close: 9.4931

Mid: 9.4571

14

Open: 9.5252

Close: 9.5445

Mid: 9.4970

15

Open: 9.5211

Close: 9.6902

Mid: 9.5962

16

Open: 9.7099

Close: 9.6837

Mid: 9.7090

17

Open: 9.6675

Close: 9.7375

Mid: 9.6994

18

Open: 9.6675

Close: 9.7375

Mid: 9.6994

19

Open: 9.6675

Close: 9.7375

Mid: 9.6994

20

Open: 9.7460

Close: 9.7960

Mid: 9.7652

21

Open: 9.7917

Close: 9.6997

Mid: 9.7439

22

Open: 9.6988

Close: 9.7919

Mid: 9.7339

23

Open: 9.7935

Close: 9.8942

Mid: 9.8451

24

Open: 9.9026

Close: 9.9179

Mid: 9.8767

25

Open: 9.9026

Close: 9.9179

Mid: 9.8767

26

Open: 9.9026

Close: 9.9179

Mid: 9.8767

27

Open: 9.8605

Close: 9.6199

Mid: 9.7261

28

Open: 9.6119

Close: 9.4691

Mid: 9.4837

29

Open: 9.4712

Close: 9.4815

Mid: 9.4763

30

Open: 9.4810

Close: 9.3946

Mid: 9.5343

31

Open: 9.3899

Close: 9.3429

Mid: 9.2859

April - 2017

SunMonTueWedThuFriSat
1

Open: 9.3899

Close: 9.3429

Mid: 9.2859

2

Open: 9.3899

Close: 9.3429

Mid: 9.2859

3

Open: 9.4169

Close: 9.1679

Mid: 9.2593

4

Open: 9.1622

Close: 9.1787

Mid: 9.1244

5

Open: 9.1873

Close: 9.0659

Mid: 9.1505

6

Open: 9.0625

Close: 9.1086

Mid: 9.0670

7

Open: 9.1164

Close: 9.1870

Mid: 9.1253

8

Open: 9.1164

Close: 9.1870

Mid: 9.1253

9

Open: 9.1164

Close: 9.1870

Mid: 9.1253

10

Open: 9.1585

Close: 9.0320

Mid: 9.1081

11

Open: 9.0220

Close: 9.1050

Mid: 9.0673

12

Open: 9.0970

Close: 9.2776

Mid: 9.1739

13

Open: 9.2818

Close: 9.3286

Mid: 9.2769

14

Open: 9.3190

Close: 9.3640

Mid: 9.3347

15

Open: 9.3190

Close: 9.3640

Mid: 9.3347

16

Open: 9.3190

Close: 9.3640

Mid: 9.3347

17

Open: 0.2774

Close: 0.2768

Mid: 0.2758

18

Open: 0.2798

Close: 0.2805

Mid: 0.2794

19

Open: 9.3471

Close: 9.3398

Mid: 9.3004

20

Open: 9.3433

Close: 9.4289

Mid: 9.3783

21

Open: 9.4307

Close: 9.4570

Mid: 9.4243

22

Open: 9.4307

Close: 9.4570

Mid: 9.4243

23

Open: 9.4307

Close: 9.4570

Mid: 9.4243

24

Open: 9.3731

Close: 9.3716

Mid: 9.4069

25

Open: 9.3639

Close: 9.2845

Mid: 9.2972

26

Open: 9.3109

Close: 9.1583

Mid: 9.2137

27

Open: 9.1762

Close: 9.1511

Mid: 9.1749

28

Open: 9.1447

Close: 9.1199

Mid: 9.1276

29

Open: 9.1447

Close: 9.1199

Mid: 9.1276

30

Open: 9.1447

Close: 9.1199

Mid: 9.1276

May - 2017

SunMonTueWedThuFriSat
1

Open: 9.1282

Close: 9.0823

Mid: 9.1198

2

Open: 9.0745

Close: 9.0971

Mid: 9.1106

3

Open: 9.0900

Close: 9.0604

Mid: 9.0700

4

Open: 9.0534

Close: 8.8274

Mid: 8.9474

5

Open: 8.8248

Close: 8.9737

Mid: 8.8841

6

Open: 8.8248

Close: 8.9737

Mid: 8.8841

7

Open: 8.8248

Close: 8.9737

Mid: 8.8841

8

Open: 8.9494

Close: 8.9140

Mid: 8.9348

9

Open: 8.8984

Close: 8.9322

Mid: 8.9048

10

Open: 8.9201

Close: 9.0231

Mid: 8.9734

11

Open: 9.0657

Close: 9.0915

Mid: 9.0479

12

Open: 9.0807

Close: 9.0300

Mid: 9.0423

13

Open: 9.0807

Close: 9.0300

Mid: 9.0423

14

Open: 9.0807

Close: 9.0300

Mid: 9.0423

15

Open: 9.0280

Close: 9.1072

Mid: 9.0604

16

Open: 9.1182

Close: 9.1247

Mid: 9.0976

17

Open: 9.1312

Close: 8.9782

Mid: 9.0553

18

Open: 8.9889

Close: 8.8971

Mid: 8.8809

19

Open: 8.9144

Close: 8.9206

Mid: 8.9086

20

Open: 8.9144

Close: 8.9206

Mid: 8.9086

21

Open: 8.9144

Close: 8.9206

Mid: 8.9086

22

Open: 8.9581

Close: 8.9099

Mid: 8.9312

23

Open: 8.9108

Close: 9.0631

Mid: 8.9492

24

Open: 9.0330

Close: 9.1274

Mid: 9.0603

25

Open: 9.1201

Close: 9.1091

Mid: 9.1248

26

Open: 9.1089

Close: 9.1814

Mid: 9.1372

27

Open: 9.1089

Close: 9.1814

Mid: 9.1372

28

Open: 9.1089

Close: 9.1814

Mid: 9.1372

29

Open: 9.3223

Close: 9.1237

Mid: 9.2024

30

Open: 9.1254

Close: 8.9900

Mid: 9.0387

31

Open: 8.9740

Close: 8.9593

Mid: 8.9459

June - 2017

SunMonTueWedThuFriSat
1

Open: 8.9568

Close: 9.1239

Mid: 9.0231

2

Open: 9.1232

Close: 9.1297

Mid: 9.0954

3

Open: 9.1232

Close: 9.1297

Mid: 9.0954

4

Open: 9.1232

Close: 9.1297

Mid: 9.0954

5

Open: 9.1263

Close: 9.2216

Mid: 9.1572

6

Open: 9.2127

Close: 9.0909

Mid: 9.1383

7

Open: 9.0836

Close: 9.0993

Mid: 9.0868

8

Open: 9.1017

Close: 9.0885

Mid: 9.0819

9

Open: 9.0811

Close: 9.0675

Mid: 9.0750

10

Open: 9.0811

Close: 9.0675

Mid: 9.0750

11

Open: 9.0811

Close: 9.0675

Mid: 9.0750

12

Open: 9.0546

Close: 9.1288

Mid: 9.0968

13

Open: 9.1305

Close: 9.1665

Mid: 9.1462

14

Open: 9.1719

Close: 9.2588

Mid: 9.1994

15

Open: 9.2531

Close: 9.1323

Mid: 9.1910

16

Open: 9.1265

Close: 9.1376

Mid: 9.1102

17

Open: 9.1265

Close: 9.1376

Mid: 9.1102

18

Open: 9.1265

Close: 9.1376

Mid: 9.1102

19

Open: 9.1609

Close: 9.0362

Mid: 9.0605

20

Open: 9.0438

Close: 8.9856

Mid: 8.9978

21

Open: 8.9737

Close: 8.9349

Mid: 8.9625

22

Open: 8.9178

Close: 9.0146

Mid: 8.9697

23

Open: 8.9939

Close: 8.9858

Mid: 8.9787

24

Open: 8.9939

Close: 8.9858

Mid: 8.9787

25

Open: 8.9939

Close: 8.9858

Mid: 8.9787

26

Open: 8.9737

Close: 9.0360

Mid: 8.9947

27

Open: 9.0348

Close: 8.7730

Mid: 8.8999

28

Open: 8.7602

Close: 8.7981

Mid: 8.7746

29

Open: 8.8209

Close: 8.7098

Mid: 8.7524

30

Open: 8.7395

Close: 8.7029

Mid: 8.7058

July - 2017

SunMonTueWedThuFriSat
1

Open: 8.7395

Close: 8.7029

Mid: 8.7058

2

Open: 8.7395

Close: 8.7029

Mid: 8.7058

3

Open: 8.7098

Close: 8.6700

Mid: 8.6894

4

Open: 8.6781

Close: 8.7007

Mid: 8.6710

5

Open: 8.6924

Close: 8.5670

Mid: 8.6065

6

Open: 8.5512

Close: 8.4651

Mid: 8.5154

7

Open: 8.4560

Close: 8.5137

Mid: 8.4657

8

Open: 8.4560

Close: 8.5137

Mid: 8.4657

9

Open: 8.4560

Close: 8.5137

Mid: 8.4657

10

Open: 8.5310

Close: 8.4565

Mid: 8.4979

11

Open: 8.4585

Close: 8.3605

Mid: 8.4149

12

Open: 8.3673

Close: 8.6010

Mid: 8.4828

13

Open: 8.6133

Close: 8.6427

Mid: 8.6231

14

Open: 8.6247

Close: 8.6998

Mid: 8.6745

15

Open: 8.6247

Close: 8.6998

Mid: 8.6745

16

Open: 8.6247

Close: 8.6998

Mid: 8.6745

17

Open: 8.6863

Close: 8.7443

Mid: 8.7299

18

Open: 8.7459

Close: 8.7228

Mid: 8.7097

19

Open: 8.7202

Close: 8.7396

Mid: 8.7174

20

Open: 8.7439

Close: 8.5803

Mid: 8.6645

21

Open: 8.5808

Close: 8.6456

Mid: 8.6238

22

Open: 8.5808

Close: 8.6456

Mid: 8.6238

23

Open: 8.5808

Close: 8.6456

Mid: 8.6238

24

Open: 8.6355

Close: 8.6249

Mid: 8.6193

25

Open: 8.6378

Close: 8.5518

Mid: 8.5943

26

Open: 8.5524

Close: 8.6071

Mid: 8.5847

27

Open: 8.6313

Close: 8.5984

Mid: 8.5921

28

Open: 8.6143

Close: 8.5646

Mid: 8.5749

29

Open: 8.6143

Close: 8.5646

Mid: 8.5749

30

Open: 8.6143

Close: 8.5646

Mid: 8.5749

31

Open: 8.5550

Close: 8.3804

Mid: 8.4731

August - 2017

SunMonTueWedThuFriSat
1

Open: 8.3555

Close: 8.3377

Mid: 8.3423

2

Open: 8.3208

Close: 8.3203

Mid: 8.3000

3

Open: 8.2901

Close: 8.1695

Mid: 8.2197

4

Open: 8.1829

Close: 8.2334

Mid: 8.2084

5

Open: 8.1829

Close: 8.2334

Mid: 8.2084

6

Open: 8.1829

Close: 8.2334

Mid: 8.2084

7

Open: 8.2542

Close: 8.3361

Mid: 8.2756

8

Open: 8.3397

Close: 8.2658

Mid: 8.3120

9

Open: 8.2740

Close: 8.2249

Mid: 8.2428

10

Open: 8.2297

Close: 8.1978

Mid: 8.2538

11

Open: 8.2066

Close: 8.1784

Mid: 8.1958

12

Open: 8.2066

Close: 8.1784

Mid: 8.1958

13

Open: 8.2066

Close: 8.1784

Mid: 8.1958

14

Open: 8.1946

Close: 8.2842

Mid: 8.2332

15

Open: 8.3012

Close: 8.3269

Mid: 8.3053

16

Open: 8.3124

Close: 8.3792

Mid: 8.3559

17

Open: 8.3809

Close: 8.3645

Mid: 8.3906

18

Open: 8.3625

Close: 8.4104

Mid: 8.3720

19

Open: 8.3625

Close: 8.4104

Mid: 8.3720

20

Open: 8.3625

Close: 8.4104

Mid: 8.3720

21

Open: 8.3896

Close: 8.3562

Mid: 8.3780

22

Open: 8.3473

Close: 8.3512

Mid: 8.3575

23

Open: 8.3534

Close: 8.3506

Mid: 8.3338

24

Open: 8.3599

Close: 8.3390

Mid: 8.3417

25

Open: 8.3429

Close: 8.3831

Mid: 8.3751

26

Open: 8.3429

Close: 8.3831

Mid: 8.3751

27

Open: 8.3429

Close: 8.3831

Mid: 8.3751

28

Open: 8.3746

Close: 8.3379

Mid: 8.3491

29

Open: 8.3449

Close: 8.3926

Mid: 8.3309

30

Open: 8.4093

Close: 8.4566

Mid: 8.4152

31

Open: 8.4680

Close: 8.4505

Mid: 8.4625

September - 2017

SunMonTueWedThuFriSat
1

Open: 8.4691

Close: 8.5539

Mid: 8.5151

2

Open: 8.4691

Close: 8.5539

Mid: 8.5151

3

Open: 8.4691

Close: 8.5539

Mid: 8.5151

4

Open: 8.5519

Close: 8.5253

Mid: 8.5324

5

Open: 8.5004

Close: 8.5199

Mid: 8.5144

6

Open: 8.5075

Close: 8.5957

Mid: 8.5338

7

Open: 8.5759

Close: 8.4950

Mid: 8.5202

8

Open: 8.5019

Close: 8.4175

Mid: 8.4471

9

Open: 8.5019

Close: 8.4175

Mid: 8.4471

10

Open: 8.5019

Close: 8.4175

Mid: 8.4471

11

Open: 8.4356

Close: 8.4336

Mid: 8.4330

12

Open: 8.4429

Close: 8.4135

Mid: 8.4426

13

Open: 8.4171

Close: 8.3979

Mid: 8.3831

14

Open: 8.4099

Close: 8.4013

Mid: 8.3869

15

Open: 8.3738

Close: 8.3368

Mid: 8.3437

16

Open: 8.3738

Close: 8.3368

Mid: 8.3437

17

Open: 8.3738

Close: 8.3368

Mid: 8.3437

18

Open: 8.3616

Close: 8.2615

Mid: 8.3089

19

Open: 8.2682

Close: 8.2161

Mid: 8.2319

20

Open: 8.2182

Close: 8.2882

Mid: 8.2504

21

Open: 8.2843

Close: 8.2826

Mid: 8.2755

22

Open: 8.2889

Close: 8.3145

Mid: 8.2999

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/ALL exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/ALL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound / Rand Exchange Rate Hits One-Year Best, 19.00’s Possible Sugges…

The Pound-to-Rand exchange rate can still rise higher suggest our latest technical studies while we...

The Next Quarter Could Get Messy For The Rand Say Treasury Professiona…

“This quarter has the potential to be the most volatile one for the year and...

South African Rand at Risk of Further Near-Term Losses vs the Pound

A surprise 2.5% boost to second quarter growth was not enough to support the South...