Live ZAR to ALL conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 9.2981 ALL

1 ALL to ZAR = 0.1075

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9.0378 8.9727 Spreads Data from IMTI
International Payment: Independent 9.2144
9.1493 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.9262 8.8183 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.1586
9.0192 Home delivery, airport collection
Cash/Travel: High Street Providers 8.9262 8.8332
Cash/Travel: TravelFX 9.2144
9.1493 Online Exclusive

ZAR/ALL Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Albanian Lek (ALL)

Loading

Exchange Rate Today for Converting ZAR To ALL

Convert ZAR:
To ALL:
1
9.2981
10
92.9810
50
464.9050
100
929.8100
500
4,649.0500
1,000
9,298.1000
Convert ZAR:
To ALL:
2,500
23,245.2500
5,000
46,490.5000
7,500
69,735.7500
10,000
92,981.0000
50,000
464,905.0000
1,00,000
929,810.0000

Exchange Rate History for ZAR To ALL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.2676

Close: 9.1786

Mid: 9.1767

2

Open: 9.1849

Close: 9.2570

Mid: 9.2280

3

Open: 9.2127

Close: 9.1664

Mid: 9.1957

4

Open: 9.0979

Close: 9.1777

Mid: 9.1661

5

Open: 9.3464

Close: 9.2472

Mid: 9.2764

6

Open: 9.2573

Close: 9.2090

Mid: 9.2244

7

Open: 9.2573

Close: 9.2090

Mid: 9.2244

8

Open: 9.2573

Close: 9.2090

Mid: 9.2244

9

Open: 9.3012

Close: 9.2500

Mid: 9.2472

10

Open: 9.2512

Close: 9.2201

Mid: 9.2401

11

Open: 9.2443

Close: 9.2209

Mid: 9.2653

12

Open: 9.2043

Close: 9.3324

Mid: 9.2652

13

Open: 9.3690

Close: 9.3695

Mid: 9.3626

14

Open: 9.3690

Close: 9.3695

Mid: 9.3626

15

Open: 9.3690

Close: 9.3695

Mid: 9.3626

16

Open: 9.3885

Close: 9.2869

Mid: 9.3388

17

Open: 9.2915

Close: 9.3482

Mid: 9.3415

18

Open: 9.3479

Close: 9.3027

Mid: 9.3154

19

Open: 9.3009

Close: 9.3216

Mid: 9.3107

20

Open: 9.3029

Close: 9.2556

Mid: 9.2808

21

Open: 9.3029

Close: 9.2556

Mid: 9.2808

22

Open: 9.3029

Close: 9.2556

Mid: 9.2808

23

Open: 9.2129

Close: 9.2676

Mid: 9.2357

24

Open: 9.2713

Close: 9.3583

Mid: 9.3202

25

Open: 9.3561

Close: 9.4466

Mid: 9.3945

26

Open: 9.4478

Close: 9.4163

Mid: 9.4177

27

Open: 9.4156

Close: 9.3344

Mid: 9.3380

28

Open: 9.4156

Close: 9.3344

Mid: 9.3380

29

Open: 9.4156

Close: 9.3344

Mid: 9.3380

30

Open: 9.2818

Close: 9.2927

Mid: 9.2397

31

Open: 9.2778

Close: 9.2139

Mid: 9.2403

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.2256

Close: 9.2588

Mid: 9.2553

2

Open: 9.2575

Close: 9.3115

Mid: 9.2792

3

Open: 9.3096

Close: 9.3814

Mid: 9.3391

4

Open: 9.3096

Close: 9.3814

Mid: 9.3391

5

Open: 9.3096

Close: 9.3814

Mid: 9.3391

6

Open: 9.3724

Close: 9.4026

Mid: 9.3703

7

Open: 9.3825

Close: 9.3165

Mid: 9.3387

8

Open: 9.3547

Close: 9.3362

Mid: 9.3325

9

Open: 9.2970

Close: 9.3517

Mid: 9.2962

10

Open: 9.3429

Close: 9.3990

Mid: 9.3489

11

Open: 9.3429

Close: 9.3990

Mid: 9.3489

12

Open: 9.3429

Close: 9.3990

Mid: 9.3489

13

Open: 9.4334

Close: 9.4168

Mid: 9.3884

14

Open: 9.4219

Close: 9.6084

Mid: 9.5109

15

Open: 9.6054

Close: 9.7271

Mid: 9.6591

16

Open: 9.7353

Close: 9.5885

Mid: 9.6504

17

Open: 9.5890

Close: 9.6362

Mid: 9.5739

18

Open: 9.5890

Close: 9.6362

Mid: 9.5739

19

Open: 9.5890

Close: 9.6362

Mid: 9.5739

20

Open: 9.5943

Close: 9.6096

Mid: 9.5590

21

Open: 9.6026

Close: 9.6014

Mid: 9.5905

22

Open: 9.5880

Close: 9.6877

Mid: 9.6247

23

Open: 9.6786

Close: 9.7290

Mid: 9.7074

24

Open: 9.7264

Close: 9.6943

Mid: 9.6800

25

Open: 9.7264

Close: 9.6943

Mid: 9.6800

26

Open: 9.7264

Close: 9.6943

Mid: 9.6800

27

Open: 9.7221

Close: 9.6172

Mid: 9.6647

28

Open: 9.6384

Close: 9.5548

Mid: 9.5912

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.5574

Close: 9.6601

Mid: 9.6150

2

Open: 9.6662

Close: 9.5961

Mid: 9.6320

3

Open: 9.6023

Close: 9.5962

Mid: 9.5963

4

Open: 9.6023

Close: 9.5962

Mid: 9.5963

5

Open: 9.6023

Close: 9.5962

Mid: 9.5963

6

Open: 9.6528

Close: 9.6332

Mid: 9.6229

7

Open: 9.6353

Close: 9.6848

Mid: 9.6620

8

Open: 9.6884

Close: 9.5906

Mid: 9.6403

9

Open: 9.5945

Close: 9.4142

Mid: 9.4977

10

Open: 9.4080

Close: 9.4493

Mid: 9.4426

11

Open: 9.4080

Close: 9.4493

Mid: 9.4426

12

Open: 9.4080

Close: 9.4493

Mid: 9.4426

13

Open: 9.4439

Close: 9.4931

Mid: 9.4571

14

Open: 9.5252

Close: 9.5445

Mid: 9.4970

15

Open: 9.5211

Close: 9.6902

Mid: 9.5962

16

Open: 9.7099

Close: 9.6837

Mid: 9.7090

17

Open: 9.6675

Close: 9.7375

Mid: 9.6994

18

Open: 9.6675

Close: 9.7375

Mid: 9.6994

19

Open: 9.6675

Close: 9.7375

Mid: 9.6994

20

Open: 9.7460

Close: 9.7960

Mid: 9.7652

21

Open: 9.7917

Close: 9.6997

Mid: 9.7439

22

Open: 9.6988

Close: 9.7919

Mid: 9.7339

23

Open: 9.7935

Close: 9.8942

Mid: 9.8451

24

Open: 9.9026

Close: 9.9179

Mid: 9.8767

25

Open: 9.9026

Close: 9.9179

Mid: 9.8767

26

Open: 9.9026

Close: 9.9179

Mid: 9.8767

27

Open: 9.8605

Close: 9.6199

Mid: 9.7261

28

Open: 9.6119

Close: 9.4691

Mid: 9.4837

29

Open: 9.4712

Close: 9.4815

Mid: 9.4763

30

Open: 9.4810

Close: 9.3946

Mid: 9.5343

31

Open: 9.3899

Close: 9.3429

Mid: 9.2859

April - 2017

SunMonTueWedThuFriSat
1

Open: 9.3899

Close: 9.3429

Mid: 9.2859

2

Open: 9.3899

Close: 9.3429

Mid: 9.2859

3

Open: 9.4169

Close: 9.1679

Mid: 9.2593

4

Open: 9.1622

Close: 9.1787

Mid: 9.1244

5

Open: 9.1873

Close: 9.0659

Mid: 9.1505

6

Open: 9.0625

Close: 9.1086

Mid: 9.0670

7

Open: 9.1164

Close: 9.1870

Mid: 9.1253

8

Open: 9.1164

Close: 9.1870

Mid: 9.1253

9

Open: 9.1164

Close: 9.1870

Mid: 9.1253

10

Open: 9.1585

Close: 9.0320

Mid: 9.1081

11

Open: 9.0220

Close: 9.1050

Mid: 9.0673

12

Open: 9.0970

Close: 9.2776

Mid: 9.1739

13

Open: 9.2818

Close: 9.3286

Mid: 9.2769

14

Open: 9.3190

Close: 9.3640

Mid: 9.3347

15

Open: 9.3190

Close: 9.3640

Mid: 9.3347

16

Open: 9.3190

Close: 9.3640

Mid: 9.3347

17

Open: 0.2774

Close: 0.2768

Mid: 0.2758

18

Open: 0.2798

Close: 0.2805

Mid: 0.2794

19

Open: 9.3471

Close: 9.3398

Mid: 9.3004

20

Open: 9.3433

Close: 9.4289

Mid: 9.3783

21

Open: 9.4307

Close: 9.4570

Mid: 9.4243

22

Open: 9.4307

Close: 9.4570

Mid: 9.4243

23

Open: 9.4307

Close: 9.4570

Mid: 9.4243

24

Open: 9.3731

Close: 9.3716

Mid: 9.4069

25

Open: 9.3639

Close: 9.2845

Mid: 9.2972

26

Open: 9.3109

Close: 9.1583

Mid: 9.2137

27

Open: 9.1762

Close: 9.1511

Mid: 9.1749

28

Open: 9.1447

Close: 9.1199

Mid: 9.1276

29

Open: 9.1447

Close: 9.1199

Mid: 9.1276

30

Open: 9.1447

Close: 9.1199

Mid: 9.1276

May - 2017

SunMonTueWedThuFriSat
1

Open: 9.1282

Close: 9.0823

Mid: 9.1198

2

Open: 9.0745

Close: 9.0971

Mid: 9.1106

3

Open: 9.0900

Close: 9.0604

Mid: 9.0700

4

Open: 9.0534

Close: 8.8274

Mid: 8.9474

5

Open: 8.8248

Close: 8.9737

Mid: 8.8841

6

Open: 8.8248

Close: 8.9737

Mid: 8.8841

7

Open: 8.8248

Close: 8.9737

Mid: 8.8841

8

Open: 8.9494

Close: 8.9140

Mid: 8.9348

9

Open: 8.8984

Close: 8.9322

Mid: 8.9048

10

Open: 8.9201

Close: 9.0231

Mid: 8.9734

11

Open: 9.0657

Close: 9.0915

Mid: 9.0479

12

Open: 9.0807

Close: 9.0300

Mid: 9.0423

13

Open: 9.0807

Close: 9.0300

Mid: 9.0423

14

Open: 9.0807

Close: 9.0300

Mid: 9.0423

15

Open: 9.0280

Close: 9.1072

Mid: 9.0604

16

Open: 9.1182

Close: 9.1247

Mid: 9.0976

17

Open: 9.1312

Close: 8.9782

Mid: 9.0553

18

Open: 8.9889

Close: 8.8971

Mid: 8.8809

19

Open: 8.9144

Close: 8.9206

Mid: 8.9086

20

Open: 8.9144

Close: 8.9206

Mid: 8.9086

21

Open: 8.9144

Close: 8.9206

Mid: 8.9086

22

Open: 8.9581

Close: 8.9099

Mid: 8.9312

23

Open: 8.9108

Close: 9.0631

Mid: 8.9492

24

Open: 9.0330

Close: 9.1274

Mid: 9.0603

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/ALL exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/ALL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...