MENU

1 USD = 1192.2500 IQD

1 IQD to USD = 0.0008

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1,181.5198 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,158.8670 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,150.5213 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,181.5198 0% Commission

Airport Pickup

Moneycorp
1,174.3663 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/IQD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Iraqi Dinar (IQD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To IQD

Convert USD:
To IQD:
1
1,192.2500
10
11,922.5000
50
59,612.5000
100
119,225.0000
500
596,125.0000
1,000
1,192,250.0000
Convert USD:
To IQD:
2,500
2,980,625.0000
5,000
5,961,250.0000
7,500
8,941,875.0000
10,000
11,922,500.0000
50,000
59,612,500.0000
1,00,000
119,225,000.0000

Exchange Rate History for USD To IQD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1,164.3500

Close: 1,165.3000

Mid: 1,166.6400

2

Open: 1,164.4100

Close: 1,167.0500

Mid: 1,165.5400

3

Open: 1,167.4300

Close: 1,167.5500

Mid: 1,167.1550

4

Open: 1,167.5200

Close: 1,166.2700

Mid: 1,167.4050

5

Open: 1,167.0100

Close: 1,170.0300

Mid: 1,169.0150

6

Open: 1,167.0100

Close: 1,170.0300

Mid: 1,169.0150

7
8

Open: 1,167.8800

Close: 1,168.7700

Mid: 1,168.1150

9

Open: 1,168.3500

Close: 1,166.5400

Mid: 1,167.8900

10

Open: 1,166.1500

Close: 1,170.7000

Mid: 1,165.7950

11

Open: 1,171.5300

Close: 1,157.9800

Mid: 1,166.4300

12

Open: 1,157.2600

Close: 1,159.8200

Mid: 1,158.0550

13

Open: 1,160.0400

Close: 1,159.7000

Mid: 1,159.8700

14
15

Open: 1,161.5700

Close: 1,166.7500

Mid: 1,162.2850

16

Open: 1,167.2500

Close: 1,162.8700

Mid: 1,166.7550

17

Open: 1,161.3000

Close: 1,169.3700

Mid: 1,162.2200

18

Open: 1,168.6700

Close: 1,167.5800

Mid: 1,168.1200

19

Open: 1,167.9200

Close: 1,172.9000

Mid: 1,169.2300

20

Open: 1,170.3000

Close: 1,170.3000

Mid: 1,170.3000

21
22

Open: 1,171.2400

Close: 1,161.4400

Mid: 1,167.4150

23

Open: 1,166.6900

Close: 1,160.3400

Mid: 1,165.6700

24

Open: 1,161.2400

Close: 1,162.4700

Mid: 1,160.8800

25

Open: 1,162.7900

Close: 1,176.4500

Mid: 1,167.3000

26

Open: 1,168.6200

Close: 1,174.0400

Mid: 1,167.3350

27

Open: 1,168.6200

Close: 1,174.0400

Mid: 1,167.3350

28
29

Open: 1,170.1100

Close: 1,167.3400

Mid: 1,170.3100

30

Open: 1,168.8600

Close: 1,166.4100

Mid: 1,170.9650

31

Open: 1,170.3800

Close: 1,165.9500

Mid: 1,167.6900

February - 2018

SunMonTueWedThuFriSat
1

Open: 1,171.6700

Close: 1,162.9200

Mid: 1,168.4250

2

Open: 1,161.6100

Close: 1,176.6700

Mid: 1,169.5300

3
4
5

Open: 1,172.0400

Close: 1,177.7200

Mid: 1,173.2500

6

Open: 1,176.3100

Close: 1,165.7100

Mid: 1,173.6700

7

Open: 1,166.5200

Close: 1,171.3600

Mid: 1,167.5300

8

Open: 1,175.3900

Close: 1,171.3900

Mid: 1,169.2950

9

Open: 1,164.9800

Close: 1,166.9000

Mid: 1,166.5100

10
11
12

Open: 1,165.5500

Close: 1,168.6800

Mid: 1,167.1950

13

Open: 1,165.1400

Close: 1,169.2600

Mid: 1,166.2200

14

Open: 1,166.6600

Close: 1,154.2800

Mid: 1,163.7750

15

Open: 1,156.4700

Close: 1,164.1500

Mid: 1,160.6400

16

Open: 1,164.7900

Close: 1,170.6700

Mid: 1,167.2700

17
18
19

Open: 1,174.4000

Close: 1,170.7900

Mid: 1,173.1450

20

Open: 1,169.6000

Close: 1,165.6800

Mid: 1,169.1150

21

Open: 1,168.8100

Close: 1,168.7400

Mid: 1,168.5700

22

Open: 1,171.4000

Close: 1,162.1800

Mid: 1,167.6700

23

Open: 1,164.2200

Close: 1,169.8300

Mid: 1,167.3200

24

Open: 1,168.5400

Close: 1,168.6200

Mid: 1,168.5800

25

Open: 1,168.6200

Close: 1,168.5600

Mid: 1,167.7600

26

Open: 1,169.3400

Close: 1,173.8700

Mid: 1,168.9350

27

Open: 1,168.2800

Close: 1,170.6800

Mid: 1,170.0200

28

Open: 1,175.7100

Close: 1,174.8800

Mid: 1,175.1750

March - 2018

SunMonTueWedThuFriSat
1

Open: 1,169.9000

Close: 1,165.0300

Mid: 1,168.8850

2

Open: 1,159.4300

Close: 1,163.5500

Mid: 1,163.0200

3
4
5

Open: 1,165.4500

Close: 1,164.8300

Mid: 1,165.0900

6

Open: 1,163.5500

Close: 1,168.4500

Mid: 1,166.0400

7

Open: 1,165.8700

Close: 1,164.3000

Mid: 1,166.8200

8

Open: 1,167.8100

Close: 1,173.0500

Mid: 1,170.9750

9

Open: 1,174.0800

Close: 1,165.1000

Mid: 1,168.7600

10

Open: 1,174.0800

Close: 1,165.1000

Mid: 1,168.7600

11
12

Open: 1,166.5900

Close: 1,164.0200

Mid: 1,164.9850

13

Open: 1,163.3400

Close: 1,160.9900

Mid: 1,162.4250

14

Open: 1,162.5100

Close: 1,168.0900

Mid: 1,166.0250

15

Open: 1,167.6500

Close: 1,166.6900

Mid: 1,166.9000

16

Open: 1,170.1300

Close: 1,171.5700

Mid: 1,171.2850

17

Open: 1,170.1300

Close: 1,171.5700

Mid: 1,171.2850

18
19

Open: 1,173.6600

Close: 1,169.6400

Mid: 1,170.1950

20

Open: 1,164.4500

Close: 1,168.7600

Mid: 1,165.6850

21

Open: 1,173.1800

Close: 1,160.9700

Mid: 1,166.8700

22

Open: 1,162.1700

Close: 1,173.2700

Mid: 1,166.4700

23

Open: 1,168.4400

Close: 1,167.9400

Mid: 1,167.8350

24

Open: 1,167.6000

Close: 1,167.3700

Mid: 1,167.4900

25
26

Open: 1,169.0100

Close: 1,166.5800

Mid: 1,167.5350

27

Open: 1,164.3100

Close: 1,163.3900

Mid: 1,168.0700

28

Open: 1,169.0800

Close: 1,174.9200

Mid: 1,171.3450

29

Open: 1,176.7000

Close: 1,171.8900

Mid: 1,174.2350

30

Open: 1,171.1100

Close: 1,171.8200

Mid: 1,170.2500

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1,165.3200

Close: 1,163.5000

Mid: 1,164.5900

2

Open: 1,171.6000

Close: 1,169.0300

Mid: 1,169.0350

3

Open: 1,171.7500

Close: 1,165.5600

Mid: 1,168.8100

4

Open: 1,169.7700

Close: 1,165.0800

Mid: 1,169.2150

5

Open: 1,168.7200

Close: 1,173.9500

Mid: 1,172.6100

6

Open: 1,171.8000

Close: 1,162.7100

Mid: 1,167.4450

7
8
9

Open: 1,165.7100

Close: 1,163.8300

Mid: 1,165.1000

10

Open: 1,164.2900

Close: 1,166.7600

Mid: 1,165.7700

11

Open: 1,165.2500

Close: 1,168.9500

Mid: 1,166.5200

12

Open: 1,169.3200

Close: 1,165.2300

Mid: 1,168.5900

13

Open: 1,169.7800

Close: 1,172.1100

Mid: 1,169.3950

14

Open: 1,169.7800

Close: 1,172.1100

Mid: 1,169.3950

15
16

Open: 1,168.0500

Close: 1,165.4700

Mid: 1,166.9750

17

Open: 1,167.2000

Close: 1,171.8700

Mid: 1,168.6350

18

Open: 1,168.8300

Close: 1,169.0600

Mid: 1,169.3750

19

Open: 1,168.4300

Close: 1,180.4200

Mid: 1,173.2050

20

Open: 1,171.3000

Close: 1,174.5300

Mid: 1,173.2550

21

Open: 1,174.5300

Close: 1,174.5300

Mid: 1,172.1750

22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/IQD exchange rate history pages for the past 365 days
For full historical data please visit: USD/IQD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Trump's "Ridiculous" Currency Manipulation Accusations Again…

U.S. President Donald Trump caught the attention of global foreign exchange markets on Tuesday, April...

The Pound Just hit a Fresh Post-Referendum Best Against the U.S. Dolla…

The Pound-to-Dollar exchange rate hit its best levels against the US Dollar at 1.4354 on...

U.S. Retail Sales Data no Game-Changer for Under-Pressure Dollar

The US Dollar pared back its earlier losses during noon trading Monday after the latest...

Publications from the US Federal Reserve

How Much Consumption Responds to Government Stimulus

What is the effect of government spending on private consumption? Estimates show that stimulus distributed through the American Recovery and Reinvestment Act had a large positive effect. Estimates from regional...

Supporting Strong, Steady, and Sustainable Growth

The U.S. economy is on course to be as strong as in many decades, and inflation is moving closer to the Federal Reserve’s target. The challenge for monetary policy is...

Economic predictions with big data: the illusion of sparsity

We compare sparse and dense representations of predictive models in macroeconomics, microeconomics, and finance. To deal with a large number of possible predictors, we specify a prior that allows for...

Asset Pledgeability and Endogenously Leveraged Bubbles

We develop a simple model of defaultable debt and rational bubbles in the price of an asset, which can be pledged as collateral in a competitive credit pool. When the...

Regressive Welfare Effects of Housing Bubbles

We analyze the welfare effects of asset bubbles in a model with income inequality and financial friction. We show that a bubble that emerges in the value of housing, a...