MENU

1 USD = 1190.0000 IQD

1 IQD to USD = 0.0008

Provider Indicative Rate Service Notes Action

Live Market Rate

1190.0000
Horizon Currency 1,184.0500 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1,179.2900 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,156.6800 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,148.3500 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1,179.2900 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1,172.1500 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/IQD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Iraqi Dinar (IQD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To IQD

Convert USD:
To IQD:
1
1,190.0000
10
11,900.0000
50
59,500.0000
100
119,000.0000
500
595,000.0000
1,000
1,190,000.0000
Convert USD:
To IQD:
2,500
2,975,000.0000
5,000
5,950,000.0000
7,500
8,925,000.0000
10,000
11,900,000.0000
50,000
59,500,000.0000
1,00,000
119,000,000.0000

Exchange Rate History for USD To IQD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1,173.0800

Close: 1,173.0800

Mid: 1,173.0800

2

Open: 1,168.0700

Close: 1,187.0000

Mid: 1,176.8600

3

Open: 1,167.9600

Close: 1,188.0000

Mid: 1,177.4150

4
5
6

Open: 1,163.3500

Close: 1,187.0000

Mid: 1,175.6750

7

Open: 1,168.4300

Close: 1,187.0000

Mid: 1,177.5900

8

Open: 1,169.2900

Close: 1,188.0000

Mid: 1,177.2800

9

Open: 1,168.2900

Close: 1,187.0000

Mid: 1,177.2000

10

Open: 1,166.5400

Close: 1,187.0000

Mid: 1,176.7700

11

Open: 1,163.9500

Close: 1,163.9500

Mid: 1,163.9500

12

Open: 1,163.9500

Close: 1,163.9500

Mid: 1,163.9500

13

Open: 1,163.8100

Close: 1,188.0000

Mid: 1,175.9050

14

Open: 1,165.0900

Close: 1,188.0000

Mid: 1,176.5450

15

Open: 1,166.9500

Close: 1,188.0000

Mid: 1,177.2800

16

Open: 1,166.3300

Close: 1,187.0000

Mid: 1,177.1650

17

Open: 1,169.1700

Close: 1,166.7700

Mid: 1,167.9700

18
19
20

Open: 1,168.5600

Close: 1,187.0000

Mid: 1,177.3800

21

Open: 1,166.2100

Close: 1,186.0000

Mid: 1,176.6050

22

Open: 1,169.3500

Close: 1,186.0000

Mid: 1,176.7900

23

Open: 1,165.6300

Close: 1,186.0000

Mid: 1,176.3150

24

Open: 1,170.4600

Close: 1,186.0000

Mid: 1,176.9300

25
26
27

Open: 1,166.6400

Close: 1,186.0000

Mid: 1,176.3200

28

Open: 1,167.0800

Close: 1,186.0000

Mid: 1,176.8100

29

Open: 1,165.9800

Close: 1,186.0000

Mid: 1,175.9900

30

Open: 1,165.5200

Close: 1,166.6800

Mid: 1,175.7600

31

Open: 1,165.9500

Close: 1,187.0000

Mid: 1,176.4750

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 1,161.7800

Close: 1,166.5400

Mid: 1,164.1600

4

Open: 1,166.9300

Close: 1,186.0000

Mid: 1,176.9650

5

Open: 1,168.0800

Close: 1,188.0000

Mid: 1,177.2300

6

Open: 1,169.1000

Close: 1,187.0000

Mid: 1,176.8600

7

Open: 1,168.4300

Close: 1,186.0000

Mid: 1,176.6800

8
9
10

Open: 1,166.5500

Close: 1,186.0000

Mid: 1,176.7550

11

Open: 1,170.2800

Close: 1,186.0000

Mid: 1,176.6000

12

Open: 1,165.7000

Close: 1,166.1600

Mid: 1,165.9300

13

Open: 1,170.5700

Close: 1,186.0000

Mid: 1,176.6700

14

Open: 1,168.5000

Close: 1,186.0000

Mid: 1,176.5900

15
16
17

Open: 1,166.1900

Close: 1,187.0000

Mid: 1,176.4800

18

Open: 1,167.4200

Close: 1,186.0000

Mid: 1,176.6850

19

Open: 1,168.4600

Close: 1,187.0000

Mid: 1,176.4000

20

Open: 1,165.0700

Close: 1,186.0000

Mid: 1,176.0350

21

Open: 1,166.4400

Close: 1,187.0000

Mid: 1,176.7200

22
23
24

Open: 1,163.6400

Close: 1,188.0000

Mid: 1,175.8200

25

Open: 1,162.0200

Close: 1,186.0000

Mid: 1,175.0100

26

Open: 1,162.1900

Close: 1,187.0000

Mid: 1,174.5950

27

Open: 1,164.4500

Close: 1,188.0000

Mid: 1,176.2250

28

Open: 1,161.8700

Close: 1,187.0000

Mid: 1,174.9350

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 1,159.8400

Close: 1,186.0000

Mid: 1,173.9200

3

Open: 1,165.5400

Close: 1,187.0000

Mid: 1,176.2700

4

Open: 1,161.3000

Close: 1,187.0000

Mid: 1,174.1500

5

Open: 1,167.8400

Close: 1,187.0000

Mid: 1,176.6600

6

Open: 1,160.6100

Close: 1,186.0000

Mid: 1,173.8050

7

Open: 1,187.0000

Close: 1,187.0000

Mid: 1,187.0000

8
9

Open: 1,157.5800

Close: 1,187.0000

Mid: 1,172.2900

10

Open: 1,169.4100

Close: 1,186.0000

Mid: 1,177.3250

11

Open: 1,171.0800

Close: 1,174.4000

Mid: 1,176.3150

12

Open: 1,168.3500

Close: 1,187.0000

Mid: 1,176.4100

13

Open: 1,172.4700

Close: 1,187.0000

Mid: 1,176.6300

14
15
16

Open: 1,172.3900

Close: 1,186.0000

Mid: 1,173.8300

17

Open: 1,163.2400

Close: 1,165.6600

Mid: 1,175.1200

18

Open: 1,167.9000

Close: 1,187.0000

Mid: 1,176.6350

19

Open: 1,173.9200

Close: 1,187.0000

Mid: 1,176.4750

20

Open: 1,169.4800

Close: 1,187.0000

Mid: 1,175.7650

21
22
23

Open: 1,165.3800

Close: 1,187.0000

Mid: 1,172.1000

24

Open: 1,154.0800

Close: 1,188.0000

Mid: 1,171.0400

25

Open: 1,172.3300

Close: 1,188.0000

Mid: 1,176.7200

26

Open: 1,155.7500

Close: 1,186.0000

Mid: 1,171.8750

27

Open: 1,159.0000

Close: 1,188.0000

Mid: 1,173.5000

28
29

Open: 1,153.5800

Close: 1,154.0900

Mid: 1,153.8350

30

Open: 1,156.2500

Close: 1,187.0000

Mid: 1,172.1250

31

Open: 1,172.4100

Close: 1,186.0000

Mid: 1,177.7600

April - 2020

SunMonTueWedThuFriSat
1

Open: 1,157.6100

Close: 1,187.0000

Mid: 1,172.3050

2

Open: 1,166.4200

Close: 1,187.0000

Mid: 1,176.7050

3

Open: 1,174.5900

Close: 1,187.0000

Mid: 1,176.5850

4
5
6

Open: 1,164.6200

Close: 1,186.0000

Mid: 1,175.8100

7

Open: 1,166.7900

Close: 1,187.0000

Mid: 1,177.2500

8

Open: 1,167.3400

Close: 1,188.0000

Mid: 1,177.2250

9

Open: 1,166.2000

Close: 1,186.0000

Mid: 1,176.9550

10

Open: 1,159.3600

Close: 1,187.0000

Mid: 1,173.1800

11
12
13

Open: 1,158.7500

Close: 1,187.0000

Mid: 1,172.0550

14

Open: 1,159.5100

Close: 1,186.0000

Mid: 1,173.2550

15

Open: 1,161.8600

Close: 1,186.0000

Mid: 1,174.4300

16

Open: 1,168.5600

Close: 1,186.0000

Mid: 1,176.7550

17

Open: 1,167.9800

Close: 1,186.0000

Mid: 1,176.4550

18

Open: 1,161.9500

Close: 1,161.9500

Mid: 1,161.9500

19
20

Open: 1,163.4700

Close: 1,185.0000

Mid: 1,174.7350

21

Open: 1,166.8900

Close: 1,186.0000

Mid: 1,176.2650

22

Open: 1,163.6500

Close: 1,187.0000

Mid: 1,175.3250

23

Open: 1,172.5900

Close: 1,187.0000

Mid: 1,176.3050

24

Open: 1,167.0500

Close: 1,187.0000

Mid: 1,176.5950

25
26
27

Open: 1,162.2400

Close: 1,186.0000

Mid: 1,174.6200

28

Open: 1,168.2200

Close: 1,186.0000

Mid: 1,176.7400

29

Open: 1,170.6500

Close: 1,186.0000

Mid: 1,176.8800

30

Open: 1,165.2700

Close: 1,186.0000

Mid: 1,176.1350

May - 2020

SunMonTueWedThuFriSat
1

Open: 1,158.6100

Close: 1,187.0000

Mid: 1,172.8050

2
3
4

Open: 1,158.4300

Close: 1,186.0000

Mid: 1,172.7150

5

Open: 1,168.4000

Close: 1,186.0000

Mid: 1,175.9100

6

Open: 1,166.1600

Close: 1,186.0000

Mid: 1,174.0400

7

Open: 1,163.1800

Close: 1,186.0000

Mid: 1,174.6700

8

Open: 1,156.1700

Close: 1,185.0000

Mid: 1,171.5850

9
10
11

Open: 1,165.9900

Close: 1,187.0000

Mid: 1,176.4950

12

Open: 1,168.9300

Close: 1,187.0000

Mid: 1,176.4500

13

Open: 1,163.8600

Close: 1,188.0000

Mid: 1,175.3350

14

Open: 1,167.1200

Close: 1,187.0000

Mid: 1,175.5150

15

Open: 1,160.6400

Close: 1,186.0000

Mid: 1,173.8200

16
17
18

Open: 1,161.5300

Close: 1,187.0000

Mid: 1,174.2650

19

Open: 1,150.8200

Close: 1,186.0000

Mid: 1,168.9100

20

Open: 1,169.6600

Close: 1,187.0000

Mid: 1,174.6400

21

Open: 1,160.8300

Close: 1,187.0000

Mid: 1,173.9150

22

Open: 1,170.5100

Close: 1,186.0000

Mid: 1,176.4200

23
24
25

Open: 1,166.4800

Close: 1,166.5100

Mid: 1,166.4950

26

Open: 1,165.2400

Close: 1,187.0000

Mid: 1,176.1200

27

Open: 1,164.5400

Close: 1,186.0000

Mid: 1,176.2700

28

Open: 1,166.8800

Close: 1,185.0000

Mid: 1,176.9400

29

Open: 1,159.0300

Close: 1,185.0000

Mid: 1,172.5150

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 1,167.8800

Close: 1,186.0000

Mid: 1,176.1950

2

Open: 1,164.0100

Close: 1,187.0000

Mid: 1,175.5050

3

Open: 1,186.0000

Close: 1,188.0000

Mid: 1,177.4400

4

Open: 1,164.7200

Close: 1,186.0000

Mid: 1,176.3600

5

Open: 1,153.7500

Close: 1,186.0000

Mid: 1,170.3750

6

Open: 1,185.0000

Close: 1,185.0000

Mid: 1,185.0000

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/IQD exchange rate history pages for the past 365 days
For full historical data please visit: USD/IQD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...