MENU

1 USD = 1461.8617 IQD

1 IQD to USD = 0.0007

Provider Indicative Rate Service Notes Action

Live Market Rate

1461.8617 Set Alert Set Alert
Horizon Currency 1,454.5524 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1,451.6287 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1,448.7049 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1,420.9296 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1,410.6965 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1,439.9338 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/IQD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Iraqi Dinar (IQD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To IQD

Convert USD:
To IQD:
1
1,461.8617
10
14,618.6170
50
73,093.0850
100
146,186.1700
500
730,930.8500
1,000
1,461,861.7000
Convert USD:
To IQD:
2,500
3,654,654.2500
5,000
7,309,308.5000
7,500
10,963,962.7500
10,000
14,618,617.0000
50,000
73,093,085.0000
1,00,000
146,186,170.0000

Exchange Rate History for USD To IQD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1,443.6700

Close: 1,443.6700

Mid: 1,443.6700

2
3
4

Open: 1,439.1000

Close: 1,434.9300

Mid: 1,437.0150

5

Open: 1,439.7400

Close: 1,459.0000

Mid: 1,448.3050

6

Open: 1,434.8800

Close: 1,460.0000

Mid: 1,447.3400

7

Open: 1,436.5000

Close: 1,459.0000

Mid: 1,447.9300

8

Open: 1,436.5400

Close: 1,460.0000

Mid: 1,447.7400

9

Open: 1,438.5400

Close: 1,438.5400

Mid: 1,438.5400

10
11

Open: 1,444.2000

Close: 1,460.0000

Mid: 1,447.9950

12

Open: 1,437.4300

Close: 1,460.0000

Mid: 1,447.5000

13

Open: 1,427.4800

Close: 1,460.0000

Mid: 1,443.7400

14

Open: 1,434.9100

Close: 1,460.0000

Mid: 1,447.4550

15

Open: 1,435.3900

Close: 1,460.0000

Mid: 1,447.6950

16

Open: 1,440.5000

Close: 1,440.5000

Mid: 1,440.5000

17
18

Open: 1,440.5100

Close: 1,435.3300

Mid: 1,438.0400

19

Open: 1,431.7400

Close: 1,460.0000

Mid: 1,445.8700

20

Open: 1,433.6500

Close: 1,460.0000

Mid: 1,446.8250

21

Open: 1,433.8400

Close: 1,460.0000

Mid: 1,446.9200

22

Open: 1,431.8200

Close: 1,460.0000

Mid: 1,445.9100

23
24
25

Open: 1,436.8900

Close: 1,460.0000

Mid: 1,447.7300

26

Open: 1,436.7500

Close: 1,460.0000

Mid: 1,447.3300

27

Open: 1,460.0000

Close: 1,459.0000

Mid: 1,446.2650

28

Open: 1,437.0400

Close: 1,460.0000

Mid: 1,447.5900

29

Open: 1,434.5300

Close: 1,460.0000

Mid: 1,446.7550

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1,435.1200

Close: 1,460.0000

Mid: 1,447.3400

2

Open: 1,434.8000

Close: 1,460.0000

Mid: 1,447.1750

3

Open: 1,432.7000

Close: 1,460.0000

Mid: 1,446.3500

4

Open: 1,432.6700

Close: 1,459.0000

Mid: 1,446.3350

5

Open: 1,437.3800

Close: 1,460.0000

Mid: 1,447.5000

6
7
8

Open: 1,428.0700

Close: 1,460.0000

Mid: 1,444.0350

9

Open: 1,430.3000

Close: 1,460.0000

Mid: 1,445.1500

10

Open: 1,459.0000

Close: 1,460.0000

Mid: 1,447.5250

11

Open: 1,459.0000

Close: 1,460.0000

Mid: 1,447.0550

12

Open: 1,434.3400

Close: 1,460.0000

Mid: 1,447.1700

13
14
15

Open: 1,431.8100

Close: 1,435.0100

Mid: 1,433.4100

16

Open: 1,433.0300

Close: 1,459.0000

Mid: 1,446.5150

17

Open: 1,442.8600

Close: 1,460.0000

Mid: 1,447.0950

18

Open: 1,459.0000

Close: 1,460.0000

Mid: 1,447.3100

19

Open: 1,432.2700

Close: 1,460.0000

Mid: 1,446.1350

20

Open: 1,436.6500

Close: 1,436.6500

Mid: 1,436.6500

21
22

Open: 1,435.7200

Close: 1,460.0000

Mid: 1,447.1450

23

Open: 1,429.4900

Close: 1,460.0000

Mid: 1,444.7450

24

Open: 1,434.0500

Close: 1,460.0000

Mid: 1,446.8900

25

Open: 1,460.0000

Close: 1,433.9500

Mid: 1,446.9750

26

Open: 1,433.8100

Close: 1,433.8100

Mid: 1,433.8100

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1,436.9500

Close: 1,461.0000

Mid: 1,447.0000

2

Open: 1,435.6200

Close: 1,459.0000

Mid: 1,446.7300

3

Open: 1,426.9300

Close: 1,460.0000

Mid: 1,443.4650

4

Open: 1,434.2000

Close: 1,459.0000

Mid: 1,446.3100

5

Open: 1,442.8300

Close: 1,460.0000

Mid: 1,446.5900

6
7
8

Open: 1,434.3500

Close: 1,459.0000

Mid: 1,447.1600

9

Open: 1,437.2200

Close: 1,460.0000

Mid: 1,446.9450

10

Open: 1,436.0500

Close: 1,459.0000

Mid: 1,446.7500

11

Open: 1,460.0000

Close: 1,459.0000

Mid: 1,442.6250

12

Open: 1,460.0000

Close: 1,460.0000

Mid: 1,446.6100

13
14

Open: 1,429.4500

Close: 1,429.4500

Mid: 1,429.4500

15

Open: 1,432.0200

Close: 1,459.0000

Mid: 1,446.0100

16

Open: 1,432.9000

Close: 1,460.0000

Mid: 1,446.4500

17

Open: 1,433.3600

Close: 1,459.0000

Mid: 1,446.6800

18

Open: 1,460.0000

Close: 1,460.0000

Mid: 1,446.6750

19

Open: 1,437.6700

Close: 1,460.0000

Mid: 1,446.5200

20
21

Open: 1,435.0500

Close: 1,435.0500

Mid: 1,435.0500

22

Open: 1,435.3900

Close: 1,459.0000

Mid: 1,446.8800

23

Open: 1,433.4100

Close: 1,460.0000

Mid: 1,446.6700

24

Open: 1,437.6700

Close: 1,460.0000

Mid: 1,446.8500

25

Open: 1,436.0900

Close: 1,460.0000

Mid: 1,446.6750

26

Open: 1,436.1000

Close: 1,459.0000

Mid: 1,446.5800

27
28
29

Open: 1,432.5200

Close: 1,459.0000

Mid: 1,446.2600

30

Open: 1,433.5800

Close: 1,460.0000

Mid: 1,446.6950

31

Open: 1,434.6300

Close: 1,460.0000

Mid: 1,446.5600

April - 2021

SunMonTueWedThuFriSat
1

Open: 1,433.8300

Close: 1,460.0000

Mid: 1,446.8050

2

Open: 1,428.9800

Close: 1,460.0000

Mid: 1,444.4900

3
4
5

Open: 1,430.0800

Close: 1,431.9100

Mid: 1,431.5400

6

Open: 1,424.0500

Close: 1,433.6700

Mid: 1,428.8600

7

Open: 1,425.8600

Close: 1,434.4400

Mid: 1,430.1500

8

Open: 1,436.8800

Close: 1,433.6600

Mid: 1,435.2700

9

Open: 1,426.8600

Close: 1,432.7800

Mid: 1,429.8200

10

Open: 1,431.7100

Close: 1,460.0000

Mid: 1,445.8550

11
12

Open: 1,432.1900

Close: 1,460.0000

Mid: 1,446.0950

13

Open: 1,433.7400

Close: 1,460.0000

Mid: 1,446.8700

14

Open: 1,433.9200

Close: 1,459.0000

Mid: 1,446.9600

15

Open: 1,433.4200

Close: 1,459.0000

Mid: 1,446.7100

16

Open: 1,460.0000

Close: 1,460.0000

Mid: 1,446.9800

17

Open: 1,434.7900

Close: 1,434.7900

Mid: 1,434.7900

18

Open: 1,434.7900

Close: 1,435.3700

Mid: 1,435.2050

19

Open: 1,436.5600

Close: 1,460.0000

Mid: 1,446.8900

20

Open: 1,433.7300

Close: 1,460.0000

Mid: 1,446.8650

21

Open: 1,434.0300

Close: 1,459.0000

Mid: 1,447.0150

22

Open: 1,433.7100

Close: 1,459.0000

Mid: 1,446.8550

23

Open: 1,434.4600

Close: 1,460.0000

Mid: 1,447.2300

24

Open: 1,429.4000

Close: 1,429.4000

Mid: 1,429.4000

25
26

Open: 1,434.3300

Close: 1,460.0000

Mid: 1,447.1650

27

Open: 1,435.6700

Close: 1,460.0000

Mid: 1,447.2750

28

Open: 1,434.8100

Close: 1,459.0000

Mid: 1,446.9800

29

Open: 1,425.2700

Close: 1,460.0000

Mid: 1,442.6350

30

Open: 1,434.2800

Close: 1,460.0000

Mid: 1,446.8600

May - 2021

SunMonTueWedThuFriSat
1

Open: 1,441.3200

Close: 1,441.3200

Mid: 1,441.3200

2
3

Open: 1,439.6400

Close: 1,460.0000

Mid: 1,447.0350

4

Open: 1,434.2400

Close: 1,459.0000

Mid: 1,446.8700

5

Open: 1,432.9400

Close: 1,460.0000

Mid: 1,446.4700

6

Open: 1,434.2100

Close: 1,459.0000

Mid: 1,447.1050

7

Open: 1,460.0000

Close: 1,460.0000

Mid: 1,446.9550

8

Open: 1,423.3400

Close: 1,423.3400

Mid: 1,423.3400

9
10

Open: 1,423.5400

Close: 1,459.0000

Mid: 1,441.7700

11

Open: 1,454.7100

Close: 1,435.8400

Mid: 1,447.1250

12

Open: 1,436.3500

Close: 1,459.0000

Mid: 1,446.5300

13

Open: 1,439.4500

Close: 1,460.0000

Mid: 1,446.9100

14

Open: 1,433.3800

Close: 1,460.0000

Mid: 1,446.6900

15
16
17

Open: 1,431.9900

Close: 1,459.0000

Mid: 1,445.9950

18

Open: 1,434.3600

Close: 1,460.0000

Mid: 1,447.1800

19

Open: 1,434.7800

Close: 1,460.0000

Mid: 1,447.3900

20

Open: 1,434.2200

Close: 1,459.0000

Mid: 1,446.8750

21

Open: 1,434.7600

Close: 1,459.0000

Mid: 1,447.3800

22
23
24

Open: 1,438.9300

Close: 1,460.0000

Mid: 1,447.3200

25

Open: 1,433.5500

Close: 1,460.0000

Mid: 1,446.7750

26

Open: 1,434.8400

Close: 1,458.0000

Mid: 1,447.4200

27

Open: 1,440.4200

Close: 1,457.0000

Mid: 1,446.2550

28

Open: 1,436.8900

Close: 1,458.0000

Mid: 1,446.0100

29
30
31

Open: 1,432.7300

Close: 1,434.5200

Mid: 1,433.6250

June - 2021

SunMonTueWedThuFriSat
1

Open: 1,429.7100

Close: 1,459.0000

Mid: 1,444.3550

2

Open: 1,434.8400

Close: 1,458.0000

Mid: 1,446.7100

3

Open: 1,429.7700

Close: 1,460.0000

Mid: 1,444.8850

4

Open: 1,441.5000

Close: 1,458.0000

Mid: 1,445.9700

5
6
7

Open: 1,427.3800

Close: 1,458.0000

Mid: 1,442.6900

8

Open: 1,433.7600

Close: 1,459.0000

Mid: 1,446.3800

9

Open: 1,434.3500

Close: 1,458.0000

Mid: 1,446.6750

10

Open: 1,434.0600

Close: 1,458.0000

Mid: 1,446.5300

11

Open: 1,433.2100

Close: 1,458.0000

Mid: 1,446.1050

12
13
14

Open: 1,440.4000

Close: 1,459.0000

Mid: 1,446.7950

15

Open: 1,434.3600

Close: 1,458.0000

Mid: 1,446.5750

16

Open: 1,433.6500

Close: 1,458.0000

Mid: 1,445.8250

17

Open: 1,449.6000

Close: 1,458.0000

Mid: 1,446.3800

18

Open: 1,434.0600

Close: 1,458.0000

Mid: 1,446.0300

19
20
21

Open: 1,438.9700

Close: 1,459.0000

Mid: 1,446.3450

22

Open: 1,432.2000

Close: 1,458.0000

Mid: 1,445.6000

23

Open: 1,429.1100

Close: 1,459.0000

Mid: 1,444.0550

24

Open: 1,435.3700

Close: 1,458.0000

Mid: 1,446.3650

25

Open: 1,435.5300

Close: 1,459.0000

Mid: 1,446.5200

26
27

Open: 1,435.0500

Close: 1,434.3700

Mid: 1,434.8200

28

Open: 1,434.5100

Close: 1,459.0000

Mid: 1,446.7550

29

Open: 1,434.2100

Close: 1,458.0000

Mid: 1,446.6050

30

Open: 1,434.3300

Close: 1,458.0000

Mid: 1,446.6650

July - 2021

SunMonTueWedThuFriSat
1

Open: 1,433.7900

Close: 1,458.0000

Mid: 1,446.3950

2

Open: 1,433.2600

Close: 1,459.0000

Mid: 1,446.1300

3

Open: 1,429.0700

Close: 1,429.0700

Mid: 1,429.0700

4
5

Open: 1,429.9200

Close: 1,433.6100

Mid: 1,431.6600

6

Open: 1,435.5200

Close: 1,458.0000

Mid: 1,446.3050

7

Open: 1,435.8400

Close: 1,458.0000

Mid: 1,445.7100

8

Open: 1,437.2300

Close: 1,458.0000

Mid: 1,445.5800

9

Open: 1,433.6400

Close: 1,457.0000

Mid: 1,445.7000

10

Open: 1,431.2800

Close: 1,431.2800

Mid: 1,431.2800

11
12

Open: 1,431.4400

Close: 1,458.0000

Mid: 1,444.7200

13

Open: 1,434.2800

Close: 1,458.0000

Mid: 1,446.1400

14

Open: 1,432.9000

Close: 1,457.0000

Mid: 1,445.4500

15

Open: 1,429.2500

Close: 1,457.0000

Mid: 1,443.6250

16

Open: 1,434.3000

Close: 1,433.6800

Mid: 1,433.9900

17

Open: 1,433.2100

Close: 1,433.2100

Mid: 1,433.2100

18
19

Open: 1,433.6000

Close: 1,431.0300

Mid: 1,444.5150

20

Open: 1,431.2200

Close: 1,458.0000

Mid: 1,444.6100

21

Open: 1,433.7800

Close: 1,457.0000

Mid: 1,445.6550

22

Open: 1,431.4700

Close: 1,457.0000

Mid: 1,444.2350

23

Open: 1,435.1600

Close: 1,458.0000

Mid: 1,445.6400

24

Open: 1,432.5600

Close: 1,432.5600

Mid: 1,432.5600

25
26

Open: 1,433.1300

Close: 1,457.0000

Mid: 1,445.5650

27

Open: 1,431.6300

Close: 1,457.0000

Mid: 1,444.8150

28

Open: 1,430.6800

Close: 1,458.0000

Mid: 1,444.3400

29

Open: 1,428.7400

Close: 1,433.9700

Mid: 1,431.3550

30

Open: 1,432.8400

Close: 1,433.7000

Mid: 1,433.2700

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1,437.6600

Close: 1,433.7100

Mid: 1,435.6850

3

Open: 1,436.0200

Close: 1,458.0000

Mid: 1,445.8800

4

Open: 1,436.9000

Close: 1,459.0000

Mid: 1,446.4500

5

Open: 1,436.5700

Close: 1,457.0000

Mid: 1,445.4850

6

Open: 1,436.1100

Close: 1,433.5400

Mid: 1,434.8250

7

Open: 1,438.7000

Close: 1,438.7000

Mid: 1,438.7000

8

Open: 1,438.7000

Close: 1,438.7000

Mid: 1,438.7000

9

Open: 1,440.1100

Close: 1,433.1800

Mid: 1,436.6450

10

Open: 1,435.3700

Close: 1,433.7300

Mid: 1,434.5500

11

Open: 1,434.9900

Close: 1,433.7500

Mid: 1,434.3700

12

Open: 1,430.2600

Close: 1,433.0900

Mid: 1,431.6750

13

Open: 1,433.3100

Close: 1,434.7200

Mid: 1,434.0150

14
15
16

Open: 1,429.3400

Close: 1,433.5300

Mid: 1,431.4350

17

Open: 1,435.7600

Close: 1,433.6200

Mid: 1,434.6900

18

Open: 1,433.4100

Close: 1,433.4100

Mid: 1,433.4100

19

Open: 1,432.8600

Close: 1,432.8600

Mid: 1,432.8600

20

Open: 1,457.0000

Close: 1,458.0000

Mid: 1,445.9550

21

Open: 1,431.3100

Close: 1,431.3100

Mid: 1,431.3100

22

Open: 1,431.3100

Close: 1,431.3100

Mid: 1,431.3100

23

Open: 1,433.6100

Close: 1,457.0000

Mid: 1,445.8050

24

Open: 1,432.0600

Close: 1,458.0000

Mid: 1,445.0300

25

Open: 1,432.7200

Close: 1,457.0000

Mid: 1,444.8600

26

Open: 1,430.8800

Close: 1,458.0000

Mid: 1,444.4400

27

Open: 1,437.1300

Close: 1,433.3900

Mid: 1,435.2600

28
29
30

Open: 1,427.8800

Close: 1,433.5300

Mid: 1,430.7050

31

Open: 1,432.6800

Close: 1,432.5300

Mid: 1,431.3950

September - 2021

SunMonTueWedThuFriSat
1

Open: 1,437.4100

Close: 1,433.6800

Mid: 1,435.5450

2

Open: 1,430.7100

Close: 1,434.0500

Mid: 1,432.3800

3

Open: 1,430.3900

Close: 1,433.3500

Mid: 1,431.8700

4
5
6

Open: 1,432.7000

Close: 1,433.6600

Mid: 1,433.1800

7

Open: 1,433.8400

Close: 1,433.8400

Mid: 1,433.8400

8

Open: 1,433.4400

Close: 1,433.4400

Mid: 1,433.4400

9

Open: 1,434.9900

Close: 1,434.9900

Mid: 1,434.9900

10

Open: 1,434.5500

Close: 1,434.5500

Mid: 1,434.5500

11
12
13

Open: 1,437.8200

Close: 1,457.0000

Mid: 1,445.7250

14

Open: 1,430.5700

Close: 1,458.0000

Mid: 1,444.2850

15

Open: 1,434.3100

Close: 1,458.0000

Mid: 1,446.0000

16

Open: 1,435.6500

Close: 1,457.0000

Mid: 1,446.1300

17

Open: 1,435.2900

Close: 1,458.0000

Mid: 1,446.6450

18
19
20

Open: 1,441.7700

Close: 1,457.0000

Mid: 1,446.2800

21

Open: 1,432.8700

Close: 1,458.0000

Mid: 1,445.4350

22

Open: 1,436.4100

Close: 1,457.0000

Mid: 1,446.3250

23

Open: 1,439.9800

Close: 1,458.0000

Mid: 1,446.3450

24

Open: 1,430.7400

Close: 1,457.0000

Mid: 1,444.3700

25
26
27

Open: 1,436.5300

Close: 1,458.0000

Mid: 1,446.3000

28

Open: 1,436.6900

Close: 1,457.0000

Mid: 1,446.1700

29

Open: 1,434.4000

Close: 1,457.0000

Mid: 1,445.7000

30

Open: 1,441.1600

Close: 1,457.0000

Mid: 1,446.0600

October - 2021

SunMonTueWedThuFriSat
1

Open: 1,434.7200

Close: 1,457.0000

Mid: 1,445.3900

2
3
4

Open: 1,431.6400

Close: 1,458.0000

Mid: 1,444.8200

5

Open: 1,435.3200

Close: 1,458.0000

Mid: 1,446.6550

6

Open: 1,434.3000

Close: 1,431.6900

Mid: 1,445.3450

7

Open: 1,431.4000

Close: 1,458.0000

Mid: 1,445.2000

8

Open: 1,434.3500

Close: 1,457.0000

Mid: 1,446.1200

9

Open: 1,433.2800

Close: 1,433.2800

Mid: 1,433.2800

10
11

Open: 1,432.5900

Close: 1,434.2000

Mid: 1,433.3950

12

Open: 1,436.2300

Close: 1,457.0000

Mid: 1,445.4700

13

Open: 1,435.4200

Close: 1,458.0000

Mid: 1,446.0950

14

Open: 1,429.4800

Close: 1,457.0000

Mid: 1,443.7400

15

Open: 1,436.2400

Close: 1,458.0000

Mid: 1,446.1900

16
17
18

Open: 1,437.3700

Close: 1,457.0000

Mid: 1,446.0250

19

Open: 1,429.8300

Close: 1,458.0000

Mid: 1,443.9150

20

Open: 1,437.4300

Close: 1,457.0000

Mid: 1,445.9400

21

Open: 1,431.4200

Close: 1,458.0000

Mid: 1,444.7100

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/IQD exchange rate history pages for the past 365 days
For full historical data please visit: USD/IQD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012