MENU

1 USD = 1191.5000 IQD

1 IQD to USD = 0.0008

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1,180.7765 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,158.1380 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,149.7975 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,180.7765 0% Commission

Airport Pickup

Moneycorp
1,173.6275 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/IQD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Iraqi Dinar (IQD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To IQD

Convert USD:
To IQD:
1
1,191.5000
10
11,915.0000
50
59,575.0000
100
119,150.0000
500
595,750.0000
1,000
1,191,500.0000
Convert USD:
To IQD:
2,500
2,978,750.0000
5,000
5,957,500.0000
7,500
8,936,250.0000
10,000
11,915,000.0000
50,000
59,575,000.0000
1,00,000
119,150,000.0000

Exchange Rate History for USD To IQD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1,164.3500

Close: 1,165.3000

Mid: 1,166.6400

2

Open: 1,164.4100

Close: 1,167.0500

Mid: 1,165.5400

3

Open: 1,167.4300

Close: 1,167.5500

Mid: 1,167.1550

4

Open: 1,167.5200

Close: 1,166.2700

Mid: 1,167.4050

5

Open: 1,167.0100

Close: 1,170.0300

Mid: 1,169.0150

6

Open: 1,167.0100

Close: 1,170.0300

Mid: 1,169.0150

7
8

Open: 1,167.8800

Close: 1,168.7700

Mid: 1,168.1150

9

Open: 1,168.3500

Close: 1,166.5400

Mid: 1,167.8900

10

Open: 1,166.1500

Close: 1,170.7000

Mid: 1,165.7950

11

Open: 1,171.5300

Close: 1,157.9800

Mid: 1,166.4300

12

Open: 1,157.2600

Close: 1,159.8200

Mid: 1,158.0550

13

Open: 1,160.0400

Close: 1,159.7000

Mid: 1,159.8700

14
15

Open: 1,161.5700

Close: 1,166.7500

Mid: 1,162.2850

16

Open: 1,167.2500

Close: 1,162.8700

Mid: 1,166.7550

17

Open: 1,161.3000

Close: 1,169.3700

Mid: 1,162.2200

18

Open: 1,168.6700

Close: 1,167.5800

Mid: 1,168.1200

19

Open: 1,167.9200

Close: 1,172.9000

Mid: 1,169.2300

20

Open: 1,170.3000

Close: 1,170.3000

Mid: 1,170.3000

21
22

Open: 1,171.2400

Close: 1,161.4400

Mid: 1,167.4150

23

Open: 1,166.6900

Close: 1,160.3400

Mid: 1,165.6700

24

Open: 1,161.2400

Close: 1,162.4700

Mid: 1,160.8800

25

Open: 1,162.7900

Close: 1,176.4500

Mid: 1,167.3000

26

Open: 1,168.6200

Close: 1,174.0400

Mid: 1,167.3350

27

Open: 1,168.6200

Close: 1,174.0400

Mid: 1,167.3350

28
29

Open: 1,170.1100

Close: 1,167.3400

Mid: 1,170.3100

30

Open: 1,168.8600

Close: 1,166.4100

Mid: 1,170.9650

31

Open: 1,170.3800

Close: 1,165.9500

Mid: 1,167.6900

February - 2018

SunMonTueWedThuFriSat
1

Open: 1,171.6700

Close: 1,162.9200

Mid: 1,168.4250

2

Open: 1,161.6100

Close: 1,176.6700

Mid: 1,169.5300

3
4
5

Open: 1,172.0400

Close: 1,177.7200

Mid: 1,173.2500

6

Open: 1,176.3100

Close: 1,165.7100

Mid: 1,173.6700

7

Open: 1,166.5200

Close: 1,171.3600

Mid: 1,167.5300

8

Open: 1,175.3900

Close: 1,171.3900

Mid: 1,169.2950

9

Open: 1,164.9800

Close: 1,166.9000

Mid: 1,166.5100

10
11
12

Open: 1,165.5500

Close: 1,168.6800

Mid: 1,167.1950

13

Open: 1,165.1400

Close: 1,169.2600

Mid: 1,166.2200

14

Open: 1,166.6600

Close: 1,154.2800

Mid: 1,163.7750

15

Open: 1,156.4700

Close: 1,164.1500

Mid: 1,160.6400

16

Open: 1,164.7900

Close: 1,170.6700

Mid: 1,167.2700

17
18
19

Open: 1,174.4000

Close: 1,170.7900

Mid: 1,173.1450

20

Open: 1,169.6000

Close: 1,165.6800

Mid: 1,169.1150

21

Open: 1,168.8100

Close: 1,168.7400

Mid: 1,168.5700

22

Open: 1,171.4000

Close: 1,162.1800

Mid: 1,167.6700

23

Open: 1,164.2200

Close: 1,169.8300

Mid: 1,167.3200

24

Open: 1,168.5400

Close: 1,168.6200

Mid: 1,168.5800

25

Open: 1,168.6200

Close: 1,168.5600

Mid: 1,167.7600

26

Open: 1,169.3400

Close: 1,173.8700

Mid: 1,168.9350

27

Open: 1,168.2800

Close: 1,170.6800

Mid: 1,170.0200

28

Open: 1,175.7100

Close: 1,174.8800

Mid: 1,175.1750

March - 2018

SunMonTueWedThuFriSat
1

Open: 1,169.9000

Close: 1,165.0300

Mid: 1,168.8850

2

Open: 1,159.4300

Close: 1,163.5500

Mid: 1,163.0200

3
4
5

Open: 1,165.4500

Close: 1,164.8300

Mid: 1,165.0900

6

Open: 1,163.5500

Close: 1,168.4500

Mid: 1,166.0400

7

Open: 1,165.8700

Close: 1,164.3000

Mid: 1,166.8200

8

Open: 1,167.8100

Close: 1,173.0500

Mid: 1,170.9750

9

Open: 1,174.0800

Close: 1,165.1000

Mid: 1,168.7600

10

Open: 1,174.0800

Close: 1,165.1000

Mid: 1,168.7600

11
12

Open: 1,166.5900

Close: 1,164.0200

Mid: 1,164.9850

13

Open: 1,163.3400

Close: 1,160.9900

Mid: 1,162.4250

14

Open: 1,162.5100

Close: 1,168.0900

Mid: 1,166.0250

15

Open: 1,167.6500

Close: 1,166.6900

Mid: 1,166.9000

16

Open: 1,170.1300

Close: 1,171.5700

Mid: 1,171.2850

17

Open: 1,170.1300

Close: 1,171.5700

Mid: 1,171.2850

18
19

Open: 1,173.6600

Close: 1,169.6400

Mid: 1,170.1950

20

Open: 1,164.4500

Close: 1,168.7600

Mid: 1,165.6850

21

Open: 1,173.1800

Close: 1,160.9700

Mid: 1,166.8700

22

Open: 1,162.1700

Close: 1,173.2700

Mid: 1,166.4700

23

Open: 1,168.4400

Close: 1,167.9400

Mid: 1,167.8350

24

Open: 1,167.6000

Close: 1,167.3700

Mid: 1,167.4900

25
26

Open: 1,169.0100

Close: 1,166.5800

Mid: 1,167.5350

27

Open: 1,164.3100

Close: 1,163.3900

Mid: 1,168.0700

28

Open: 1,169.0800

Close: 1,174.9200

Mid: 1,171.3450

29

Open: 1,176.7000

Close: 1,171.8900

Mid: 1,174.2350

30

Open: 1,171.1100

Close: 1,171.8200

Mid: 1,170.2500

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1,165.3200

Close: 1,163.5000

Mid: 1,164.5900

2

Open: 1,171.6000

Close: 1,169.0300

Mid: 1,169.0350

3

Open: 1,171.7500

Close: 1,165.5600

Mid: 1,168.8100

4

Open: 1,169.7700

Close: 1,165.0800

Mid: 1,169.2150

5

Open: 1,168.7200

Close: 1,173.9500

Mid: 1,172.6100

6

Open: 1,171.8000

Close: 1,162.7100

Mid: 1,167.4450

7
8
9

Open: 1,165.7100

Close: 1,163.8300

Mid: 1,165.1000

10

Open: 1,164.2900

Close: 1,166.7600

Mid: 1,165.7700

11

Open: 1,165.2500

Close: 1,168.9500

Mid: 1,166.5200

12

Open: 1,169.3200

Close: 1,165.2300

Mid: 1,168.5900

13

Open: 1,169.7800

Close: 1,172.1100

Mid: 1,169.3950

14

Open: 1,169.7800

Close: 1,172.1100

Mid: 1,169.3950

15
16

Open: 1,168.0500

Close: 1,165.4700

Mid: 1,166.9750

17

Open: 1,167.2000

Close: 1,171.8700

Mid: 1,168.6350

18

Open: 1,168.8300

Close: 1,169.0600

Mid: 1,169.3750

19

Open: 1,168.4300

Close: 1,180.4200

Mid: 1,173.2050

20

Open: 1,171.3000

Close: 1,174.5300

Mid: 1,173.2550

21

Open: 1,174.5300

Close: 1,174.5300

Mid: 1,172.1750

22
23

Open: 1,171.4600

Close: 1,170.1100

Mid: 1,170.1800

24

Open: 1,170.6000

Close: 1,164.7700

Mid: 1,168.5200

25

Open: 1,166.2200

Close: 1,170.0600

Mid: 1,168.7600

26

Open: 1,171.8100

Close: 1,172.8000

Mid: 1,170.6250

27

Open: 1,175.8300

Close: 1,166.9200

Mid: 1,171.9400

28

Open: 1,175.8300

Close: 1,166.9200

Mid: 1,171.9400

29
30

Open: 1,164.1400

Close: 1,165.2000

Mid: 1,166.6300

May - 2018

SunMonTueWedThuFriSat
1

Open: 1,169.9200

Close: 1,183.6000

Mid: 1,177.5300

2

Open: 1,178.6500

Close: 1,175.5100

Mid: 1,175.3900

3

Open: 1,173.1900

Close: 1,169.3900

Mid: 1,170.2500

4

Open: 1,167.5400

Close: 1,171.8700

Mid: 1,170.8100

5

Open: 1,170.9000

Close: 1,170.9000

Mid: 1,170.9000

6
7

Open: 1,169.1300

Close: 1,164.7100

Mid: 1,167.4850

8

Open: 1,166.5400

Close: 1,164.9200

Mid: 1,167.6300

9

Open: 1,169.2900

Close: 1,170.0700

Mid: 1,169.2300

10

Open: 1,170.7200

Close: 1,169.3700

Mid: 1,169.5500

11

Open: 1,165.6900

Close: 1,171.2800

Mid: 1,167.1550

12

Open: 1,165.6900

Close: 1,171.2800

Mid: 1,167.1550

13

Open: 1,170.8800

Close: 1,169.9900

Mid: 1,170.3800

14

Open: 1,167.7900

Close: 1,170.4500

Mid: 1,167.1600

15

Open: 1,173.3200

Close: 1,171.8700

Mid: 1,174.0700

16

Open: 1,177.6300

Close: 1,161.9200

Mid: 1,171.4700

17

Open: 1,165.6000

Close: 1,166.4700

Mid: 1,166.5500

18

Open: 1,168.1200

Close: 1,169.6400

Mid: 1,168.8050

19

Open: 1,169.1500

Close: 1,168.8900

Mid: 1,169.0200

20
21

Open: 1,169.4300

Close: 1,165.5800

Mid: 1,169.2950

22

Open: 1,163.9800

Close: 1,169.0900

Mid: 1,165.1700

23

Open: 1,170.0500

Close: 1,164.5600

Mid: 1,170.0200

24

Open: 1,168.2600

Close: 1,169.4200

Mid: 1,168.0200

25

Open: 1,167.4800

Close: 1,170.5900

Mid: 1,169.4850

26
27
28

Open: 1,170.4600

Close: 1,169.3500

Mid: 1,168.7100

29

Open: 1,170.6200

Close: 1,167.2200

Mid: 1,170.4650

30

Open: 1,168.6400

Close: 1,166.7200

Mid: 1,167.2400

31

Open: 1,163.8900

Close: 1,170.8200

Mid: 1,165.1450

June - 2018

SunMonTueWedThuFriSat
1

Open: 1,166.1500

Close: 1,165.8700

Mid: 1,166.9050

2

Open: 1,161.2600

Close: 1,161.2600

Mid: 1,161.2600

3
4

Open: 1,172.5700

Close: 1,169.9500

Mid: 1,169.8550

5

Open: 1,169.7700

Close: 1,163.8100

Mid: 1,167.0300

6

Open: 1,162.5800

Close: 1,167.1900

Mid: 1,164.4300

7

Open: 1,166.4200

Close: 1,170.1500

Mid: 1,167.8950

8

Open: 1,171.1000

Close: 1,167.5400

Mid: 1,170.1750

9

Open: 1,164.2100

Close: 1,165.7700

Mid: 1,164.9900

10
11

Open: 1,163.1100

Close: 1,167.7300

Mid: 1,165.0100

12

Open: 1,168.8200

Close: 1,169.7600

Mid: 1,168.2550

13

Open: 1,171.5400

Close: 1,163.3800

Mid: 1,169.8150

14

Open: 1,163.7400

Close: 1,183.0900

Mid: 1,170.6800

15

Open: 1,194.3400

Close: 1,168.7800

Mid: 1,182.6150

16

Open: 1,194.3400

Close: 1,168.7800

Mid: 1,182.6150

17
18

Open: 1,167.4600

Close: 1,166.7800

Mid: 1,168.4850

19

Open: 1,166.2100

Close: 1,167.6300

Mid: 1,167.0900

20

Open: 1,163.6900

Close: 1,165.7300

Mid: 1,163.9500

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/IQD exchange rate history pages for the past 365 days
For full historical data please visit: USD/IQD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Rally is Now Over say Morgan Stanley; Losses to Renew this S…

The US Dollar rally that has been the dominant theme in currency markets during recent...

US Dollar Cruises to Fresh 7 Month Best vs. British Pound but Sino-US …

US Dollar bid as China and US escalate tariff tit-for-tat but China will ultimately run...

Pound-Dollar: Deterioration Tipped to be Limited but Current Key Level…

The Pound-to-Dollar exchange rate has suffered notable losses over recent weeks and now trades towards...

Pound-to-Dollar Rate Week Ahead Forecast: Dollar in Control, Carney an…

Technicals confirm the Dollar should remain in control of the Pound, but Elliot wave count...

US Dollar Edges Lower as Markets Await Latest White House Tariffs agai…

The US Dollar edged lower during the morning session Friday as financial markets wait with...

Publications from the US Federal Reserve

Opening Remarks at the Puerto Rico and U.S. Virgin Islands Philanthrop…

Remarks at the Puerto Rico and U.S. Virgin Islands Philanthropic Efforts Information Session, Federal Reserve Bank of New York, New York City.

Regulatory changes and the cost of capital for banks

We estimate the cost of capital for the banking industry and find that while the cost of capital soared for banks in the financial crisis, after the passage of the...

The cost of bank regulatory capital

The Basel I Accord introduced a discontinuity in required capital for undrawn credit commitments. While banks had to set aside capital when they extended commitments with maturities in excess of...

Do Foreign Funds Matter for Emerging Market Bond Liquidity?

Many investors have turned to emerging market bonds seeking higher returns in the current low interest rate environment. This raises a natural question about the potential for financial instability if...

Bank liquidity provision and Basel liquidity regulations

We examine liquidity creation per unit of assets by banks subject to the Liquidity Coverage Ratio (LCR) using the liquidity measures Liquidity Mismatch Index (LMI) (Bai et al., 2018) and...