MENU

1 USD = 1141.7000 IQD

1 IQD to USD = 0.0009

Provider Rate Notes Action

Best Independent Provider

Rational FX
1,131.4247 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,109.7324 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,101.7405 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,131.4247 0% Commission

Airport Pickup

Moneycorp
1,124.5745 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/IQD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Iraqi Dinar (IQD)

Loading

Exchange Rate Today for Converting USD To IQD

Convert USD:
To IQD:
1
1,141.7000
10
11,417.0000
50
57,085.0000
100
114,170.0000
500
570,850.0000
1,000
1,141,700.0000
Convert USD:
To IQD:
2,500
2,854,250.0000
5,000
5,708,500.0000
7,500
8,562,750.0000
10,000
11,417,000.0000
50,000
57,085,000.0000
1,00,000
114,170,000.0000

Exchange Rate History for USD To IQD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,150.0000

Close: 1,147.3300

Mid: 1,141.5150

2

Open: 1,157.2600

Close: 1,164.3900

Mid: 1,160.4650

3

Open: 1,155.3500

Close: 1,159.8500

Mid: 1,159.1250

4

Open: 1,152.0700

Close: 1,143.3000

Mid: 1,147.8100

5

Open: 1,147.0400

Close: 1,135.3400

Mid: 1,140.9400

6

Open: 1,141.8000

Close: 1,150.4100

Mid: 1,145.7050

7

Open: 1,141.8000

Close: 1,150.4100

Mid: 1,145.7050

8

Open: 1,141.8000

Close: 1,150.4100

Mid: 1,145.7050

9

Open: 1,160.0100

Close: 1,155.1700

Mid: 1,158.0300

10

Open: 1,148.2100

Close: 1,150.8500

Mid: 1,146.7500

11

Open: 1,156.3500

Close: 1,152.7100

Mid: 1,157.8200

12

Open: 1,146.7500

Close: 1,144.6500

Mid: 1,142.3150

13

Open: 1,158.0300

Close: 1,155.1000

Mid: 1,155.7800

14

Open: 1,158.0300

Close: 1,155.1000

Mid: 1,155.7800

15

Open: 1,158.0300

Close: 1,155.1000

Mid: 1,155.7800

16

Open: 1,158.8200

Close: 1,159.2200

Mid: 1,158.0150

17

Open: 1,153.4700

Close: 1,142.3000

Mid: 1,147.4600

18

Open: 1,153.8500

Close: 1,162.5600

Mid: 1,158.0650

19

Open: 1,160.2800

Close: 1,156.4200

Mid: 1,159.7300

20

Open: 1,154.2100

Close: 1,149.8400

Mid: 1,153.4500

21

Open: 1,154.2100

Close: 1,149.8400

Mid: 1,153.4500

22

Open: 1,154.2100

Close: 1,149.8400

Mid: 1,153.4500

23

Open: 1,145.5400

Close: 1,139.4200

Mid: 1,142.8700

24

Open: 1,150.4800

Close: 1,153.9700

Mid: 1,152.2100

25

Open: 1,155.5500

Close: 1,153.6700

Mid: 1,154.4100

26

Open: 1,153.6500

Close: 1,160.6000

Mid: 1,157.4450

27

Open: 1,158.4200

Close: 1,156.5000

Mid: 1,157.2450

28

Open: 1,158.4200

Close: 1,156.5000

Mid: 1,157.2450

29

Open: 1,158.4200

Close: 1,156.5000

Mid: 1,157.2450

30

Open: 1,151.3600

Close: 1,153.8100

Mid: 1,155.3150

31

Open: 1,150.4500

Close: 1,140.1300

Mid: 1,144.9650

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,149.1400

Close: 1,152.7300

Mid: 1,152.2900

2

Open: 1,156.7800

Close: 1,157.9900

Mid: 1,154.2800

3

Open: 1,160.0300

Close: 1,155.7800

Mid: 1,159.3900

4

Open: 1,160.0300

Close: 1,155.7800

Mid: 1,159.3900

5

Open: 1,160.0300

Close: 1,155.7800

Mid: 1,159.3900

6

Open: 1,147.3200

Close: 1,152.2300

Mid: 1,151.8350

7

Open: 1,153.3500

Close: 1,159.6800

Mid: 1,157.4800

8

Open: 1,153.0300

Close: 1,150.8600

Mid: 1,153.3250

9

Open: 1,148.6900

Close: 1,153.2800

Mid: 1,150.6350

10

Open: 1,156.4900

Close: 1,158.0000

Mid: 1,158.4200

11

Open: 1,156.4900

Close: 1,158.0000

Mid: 1,158.4200

12

Open: 1,156.4900

Close: 1,158.0000

Mid: 1,158.4200

13

Open: 1,155.3200

Close: 1,158.4600

Mid: 1,155.4350

14

Open: 1,158.8100

Close: 1,160.6300

Mid: 1,158.5200

15

Open: 1,158.3700

Close: 1,155.3700

Mid: 1,159.4200

16

Open: 1,149.0900

Close: 1,142.3800

Mid: 1,145.8250

17

Open: 1,166.3700

Close: 1,171.2400

Mid: 1,168.9950

18

Open: 1,166.3700

Close: 1,171.2400

Mid: 1,168.9950

19

Open: 1,166.3700

Close: 1,171.2400

Mid: 1,168.9950

20

Open: 1,154.4500

Close: 1,154.2000

Mid: 1,153.4650

21

Open: 1,151.6300

Close: 1,158.9800

Mid: 1,155.5900

22

Open: 1,150.1600

Close: 1,147.7500

Mid: 1,150.2300

23

Open: 1,142.9800

Close: 1,140.7100

Mid: 1,141.9150

24

Open: 1,145.6100

Close: 1,148.4700

Mid: 1,145.2750

25

Open: 1,145.6100

Close: 1,148.4700

Mid: 1,145.2750

26

Open: 1,145.6100

Close: 1,148.4700

Mid: 1,145.2750

27

Open: 1,153.1400

Close: 1,151.2200

Mid: 1,150.6500

28

Open: 1,148.3300

Close: 1,149.7200

Mid: 1,146.9200

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,152.5800

Close: 1,154.9600

Mid: 1,154.8350

2

Open: 1,146.1900

Close: 1,150.5500

Mid: 1,148.8000

3

Open: 1,148.5100

Close: 1,136.0400

Mid: 1,142.2300

4

Open: 1,148.5100

Close: 1,136.0400

Mid: 1,142.2300

5

Open: 1,148.5100

Close: 1,136.0400

Mid: 1,142.2300

6

Open: 1,139.7000

Close: 1,142.0600

Mid: 1,139.1900

7

Open: 1,147.5700

Close: 1,149.1600

Mid: 1,147.6350

8

Open: 1,148.5700

Close: 1,151.7700

Mid: 1,149.9750

9

Open: 1,155.0200

Close: 1,150.7200

Mid: 1,151.4900

10

Open: 1,149.0300

Close: 1,139.2200

Mid: 1,142.7700

11

Open: 1,149.0300

Close: 1,139.2200

Mid: 1,142.7700

12

Open: 1,149.0300

Close: 1,139.2200

Mid: 1,142.7700

13

Open: 1,141.5400

Close: 1,144.8000

Mid: 1,141.5900

14

Open: 1,151.5400

Close: 1,156.4600

Mid: 1,153.6450

15

Open: 1,152.6200

Close: 1,138.5300

Mid: 1,145.2650

16

Open: 1,137.4000

Close: 1,135.0400

Mid: 1,137.3950

17

Open: 1,145.9100

Close: 1,148.5600

Mid: 1,146.7550

18

Open: 1,145.9100

Close: 1,148.5600

Mid: 1,146.7550

19

Open: 1,145.9100

Close: 1,148.5600

Mid: 1,146.7550

20

Open: 1,148.4500

Close: 1,147.5500

Mid: 1,146.3650

21

Open: 1,149.2900

Close: 1,142.1700

Mid: 1,146.2700

22

Open: 1,147.2000

Close: 1,148.3700

Mid: 1,148.0050

23

Open: 1,143.5100

Close: 1,144.5300

Mid: 1,144.1850

24

Open: 1,143.4800

Close: 1,142.1300

Mid: 1,142.8100

25

Open: 1,143.4800

Close: 1,142.1300

Mid: 1,142.8100

26

Open: 1,143.4800

Close: 1,142.1300

Mid: 1,142.8100

27

Open: 1,139.2300

Close: 1,136.1900

Mid: 1,135.9500

28

Open: 1,140.5400

Close: 1,145.9600

Mid: 1,143.4950

29

Open: 1,144.8900

Close: 1,149.2000

Mid: 1,147.6150

30

Open: 1,143.5100

Close: 1,152.8000

Mid: 1,148.0700

31

Open: 1,147.9800

Close: 1,149.6400

Mid: 1,147.4800

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,147.9800

Close: 1,149.6400

Mid: 1,147.4800

2

Open: 1,147.9800

Close: 1,149.6400

Mid: 1,147.4800

3

Open: 1,141.0100

Close: 1,140.2700

Mid: 1,141.0050

4

Open: 1,136.4200

Close: 1,135.9800

Mid: 1,137.7000

5

Open: 1,135.6400

Close: 1,136.8600

Mid: 1,136.8200

6

Open: 1,139.6500

Close: 1,141.6500

Mid: 1,140.3350

7

Open: 1,140.9800

Close: 1,146.7000

Mid: 1,143.1550

8

Open: 1,140.9800

Close: 1,146.7000

Mid: 1,143.1550

9

Open: 1,140.9800

Close: 1,146.7000

Mid: 1,143.1550

10

Open: 1,143.9700

Close: 1,142.5700

Mid: 1,143.2900

11

Open: 1,136.9900

Close: 1,136.1600

Mid: 1,136.0400

12

Open: 1,138.5300

Close: 1,132.1500

Mid: 1,135.5750

13

Open: 1,131.1100

Close: 1,137.0700

Mid: 1,133.5300

14

Open: 1,142.5600

Close: 1,142.8600

Mid: 1,141.9150

15

Open: 1,142.5600

Close: 1,142.8600

Mid: 1,141.9150

16

Open: 1,142.5600

Close: 1,142.8600

Mid: 1,141.9150

17

Open: 64.5338

Close: 64.5969

Mid: 64.5421

18

Open: 64.5589

Close: 64.6015

Mid: 64.5575

19

Open: 1,131.8400

Close: 1,134.6300

Mid: 1,133.4950

20

Open: 1,141.8300

Close: 1,141.3100

Mid: 1,138.3750

21

Open: 1,144.3000

Close: 1,143.1300

Mid: 1,144.6850

22

Open: 1,144.3000

Close: 1,143.1300

Mid: 1,144.6850

23

Open: 1,144.3000

Close: 1,143.1300

Mid: 1,144.6850

24

Open: 1,118.6900

Close: 1,122.5600

Mid: 1,121.6150

25

Open: 1,138.5300

Close: 1,132.2900

Mid: 1,135.1150

26

Open: 1,134.9200

Close: 1,138.0900

Mid: 1,137.9700

27

Open: 1,139.3400

Close: 1,142.7000

Mid: 1,140.5300

28

Open: 1,143.2800

Close: 1,141.2500

Mid: 1,140.2100

29

Open: 1,143.2800

Close: 1,141.2500

Mid: 1,140.2100

30

Open: 1,143.2800

Close: 1,141.2500

Mid: 1,140.2100

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,142.6800

Close: 1,143.8900

Mid: 1,143.1800

2

Open: 1,143.9500

Close: 1,140.3900

Mid: 1,142.3900

3

Open: 1,138.3000

Close: 1,142.9000

Mid: 1,140.2800

4

Open: 1,143.2100

Close: 1,133.1900

Mid: 1,138.5350

5

Open: 1,135.1300

Close: 1,133.9700

Mid: 1,136.0950

6

Open: 1,135.1300

Close: 1,133.9700

Mid: 1,136.0950

7

Open: 1,135.1300

Close: 1,133.9700

Mid: 1,136.0950

8

Open: 1,134.5000

Close: 1,144.3300

Mid: 1,139.5700

9

Open: 1,143.3600

Close: 1,148.2400

Mid: 1,145.8250

10

Open: 1,142.9000

Close: 1,143.2800

Mid: 1,142.5100

11

Open: 1,140.6300

Close: 1,141.2700

Mid: 1,140.7200

12

Open: 1,141.4100

Close: 1,134.1900

Mid: 1,137.9050

13

Open: 1,141.4100

Close: 1,134.1900

Mid: 1,137.9050

14

Open: 1,141.4100

Close: 1,134.1900

Mid: 1,137.9050

15

Open: 1,134.9600

Close: 1,130.2200

Mid: 1,132.1350

16

Open: 1,140.2200

Close: 1,129.7700

Mid: 1,134.2500

17

Open: 1,136.8600

Close: 1,129.6800

Mid: 1,133.1800

18

Open: 1,136.0400

Close: 1,141.9900

Mid: 1,139.5750

19

Open: 1,144.5700

Close: 1,134.1600

Mid: 1,139.3600

20

Open: 1,144.5700

Close: 1,134.1600

Mid: 1,139.3600

21

Open: 1,144.5700

Close: 1,134.1600

Mid: 1,139.3600

22

Open: 1,137.0200

Close: 1,133.7100

Mid: 1,136.1800

23

Open: 1,140.3800

Close: 1,146.0900

Mid: 1,142.0700

24

Open: 1,147.1100

Close: 1,142.9300

Mid: 1,145.6300

25

Open: 1,137.4400

Close: 1,138.4800

Mid: 1,137.2100

26

Open: 1,140.9600

Close: 1,144.1300

Mid: 1,142.2400

27

Open: 1,140.9600

Close: 1,144.1300

Mid: 1,142.2400

28

Open: 1,140.9600

Close: 1,144.1300

Mid: 1,142.2400

29

Open: 1,144.9600

Close: 1,145.2800

Mid: 1,143.9550

30

Open: 1,142.5100

Close: 1,139.9300

Mid: 1,142.8450

31

Open: 1,138.0700

Close: 1,132.5500

Mid: 1,135.8700

June - 2017

SunMonTueWedThuFriSat
1

Open: 1,137.9500

Close: 1,141.6500

Mid: 1,139.6450

2

Open: 1,142.9900

Close: 1,136.4500

Mid: 1,139.5650

3

Open: 1,142.9900

Close: 1,136.4500

Mid: 1,139.5650

4

Open: 1,142.9900

Close: 1,136.4500

Mid: 1,139.5650

5

Open: 1,135.7100

Close: 1,137.6600

Mid: 1,137.1700

6

Open: 1,140.1800

Close: 1,137.9700

Mid: 1,139.4050

7

Open: 1,138.7700

Close: 1,140.5200

Mid: 1,141.9450

8

Open: 1,136.9700

Close: 1,141.9700

Mid: 1,139.2950

9

Open: 1,144.1800

Close: 1,144.9600

Mid: 1,144.4600

10

Open: 1,144.1800

Close: 1,144.9600

Mid: 1,144.4600

11

Open: 1,144.1800

Close: 1,144.9600

Mid: 1,144.4600

12

Open: 1,139.2000

Close: 1,139.0200

Mid: 1,138.0100

13

Open: 1,142.7400

Close: 1,141.8900

Mid: 1,142.4400

14

Open: 1,141.0500

Close: 1,140.1500

Mid: 1,137.4950

15

Open: 1,139.9400

Close: 1,147.1100

Mid: 1,143.5600

16

Open: 1,143.4800

Close: 1,138.1500

Mid: 1,140.8550

17

Open: 1,143.4800

Close: 1,138.1500

Mid: 1,140.8550

18

Open: 1,143.4800

Close: 1,138.1500

Mid: 1,140.8550

19

Open: 1,138.7800

Close: 1,144.2100

Mid: 1,141.1700

20

Open: 1,146.1500

Close: 1,146.9500

Mid: 1,146.4600

21

Open: 1,143.1100

Close: 1,139.5600

Mid: 1,141.5450

22

Open: 1,139.2400

Close: 1,141.0600

Mid: 1,140.2350

23

Open: 1,142.6200

Close: 1,138.2500

Mid: 1,139.9350

24

Open: 1,142.6200

Close: 1,138.2500

Mid: 1,139.9350

25

Open: 1,142.6200

Close: 1,138.2500

Mid: 1,139.9350

26

Open: 1,137.0600

Close: 1,138.7400

Mid: 1,137.1900

27

Open: 1,140.0100

Close: 1,125.1100

Mid: 1,132.0750

28

Open: 1,133.7200

Close: 1,130.7700

Mid: 1,133.7900

29

Open: 1,139.7000

Close: 1,133.9000

Mid: 1,136.7550

30

Open: 1,138.2200

Close: 1,139.7300

Mid: 1,140.4600

July - 2017

SunMonTueWedThuFriSat
1

Open: 1,138.2200

Close: 1,139.7300

Mid: 1,140.4600

2

Open: 1,138.2200

Close: 1,139.7300

Mid: 1,140.4600

3

Open: 1,140.2200

Close: 1,145.6100

Mid: 1,142.9200

4

Open: 1,141.7800

Close: 1,143.8300

Mid: 1,142.3850

5

Open: 1,141.7100

Close: 1,140.3800

Mid: 1,141.5650

6

Open: 1,137.5700

Close: 1,130.8600

Mid: 1,135.1500

7

Open: 1,135.9800

Close: 1,138.8600

Mid: 1,137.4350

8

Open: 1,135.9800

Close: 1,138.8600

Mid: 1,137.4350

9

Open: 1,135.9800

Close: 1,138.8600

Mid: 1,137.4350

10

Open: 1,142.3700

Close: 1,142.0000

Mid: 1,141.9100

11

Open: 1,140.8200

Close: 1,134.1300

Mid: 1,137.6600

12

Open: 1,133.5800

Close: 1,139.5700

Mid: 1,136.4800

13

Open: 1,145.0400

Close: 1,145.8700

Mid: 1,144.5600

14

Open: 1,139.7700

Close: 1,132.9700

Mid: 1,136.5000

15

Open: 1,139.7700

Close: 1,132.9700

Mid: 1,136.5000

16

Open: 1,139.7700

Close: 1,132.9700

Mid: 1,136.5000

17

Open: 1,136.1500

Close: 1,136.4200

Mid: 1,137.5800

18

Open: 1,140.0100

Close: 1,133.4100

Mid: 1,135.5900

19

Open: 1,142.3800

Close: 1,145.9500

Mid: 1,144.2200

20

Open: 1,142.0200

Close: 1,130.1300

Mid: 1,136.7250

21

Open: 1,128.8700

Close: 1,126.6500

Mid: 1,127.3200

22

Open: 1,128.8700

Close: 1,126.6500

Mid: 1,127.3200

23

Open: 1,128.8700

Close: 1,126.6500

Mid: 1,127.3200

24

Open: 1,139.5100

Close: 1,141.6300

Mid: 1,140.1400

25

Open: 1,142.0500

Close: 1,141.4700

Mid: 1,139.0250

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/IQD exchange rate history pages for the past 365 days
For full historical data please visit: USD/IQD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar v Pound: US Fed Ahead, Trump Takes Another Shot at Obamacare…

Dollar buyers will want to see Trump win as this would communicate that he does...

Pound Forecast to Continue Rallying v US Dollar Over Coming Week

The Pound to US Dollar continues rallying, its short-term uptrend extending ever higher with each...

US Dollar at Risk of Falling Further in Late Summer as Political Risks…

The Dollar is at risk of weakening during the late summer as US political and...

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the...

The GBP/USD Uptrend is not Dead Yet, Despite Inflation Miss

UK inflation data for June released on Tuesday, July 18 came in below consensus forecasts.

Publications from the US Federal Reserve

Regional Talent Pipelines: Collaborating with Industry to Build Opport…

Over the past three decades, the share of middle-skill jobs has been shrinking in the U.S. economy. These are jobs that require workers to perform repetitive and procedural tasks, such...

Uncovering covered interest parity: the role of bank regulation and mo…

We analyze the factors underlying the recent deviations from covered interest parity. We show that these deviations can be explained by tighter post-crisis bank capital regulations that made the provision...

What Remains of Milton Friedman's Monetarism?

From the early 1960s until the early 1970s with the emergence of rational expectations, under the rubric of monetarism, Milton Friedman defined macroeconomic debate. Although the Keynesian consensus that he...

Portfolio Rebalancing in Times of Stress

This paper investigates time variation in the dynamics of international portfolio equity flows. We extend the empirical model of Hau and Rey (2004) by embedding a two-state Markov regime-switching model...