MENU

1 USD = 1168.2500 IQD

1 IQD to USD = 0.0009

Provider Rate Notes Action

Best Independent Provider

Rational FX
1,157.7358 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,135.5390 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,127.3613 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,157.7358 0% Commission

Airport Pickup

Moneycorp
1,150.7263 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/IQD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Iraqi Dinar (IQD)

Loading

Exchange Rate Today for Converting USD To IQD

Convert USD:
To IQD:
1
1,168.2500
10
11,682.5000
50
58,412.5000
100
116,825.0000
500
584,125.0000
1,000
1,168,250.0000
Convert USD:
To IQD:
2,500
2,920,625.0000
5,000
5,841,250.0000
7,500
8,761,875.0000
10,000
11,682,500.0000
50,000
58,412,500.0000
1,00,000
116,825,000.0000

Exchange Rate History for USD To IQD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,150.0000

Close: 1,147.3300

Mid: 1,141.5150

2

Open: 1,157.2600

Close: 1,164.3900

Mid: 1,160.4650

3

Open: 1,155.3500

Close: 1,159.8500

Mid: 1,159.1250

4

Open: 1,152.0700

Close: 1,143.3000

Mid: 1,147.8100

5

Open: 1,147.0400

Close: 1,135.3400

Mid: 1,140.9400

6

Open: 1,141.8000

Close: 1,150.4100

Mid: 1,145.7050

7

Open: 1,141.8000

Close: 1,150.4100

Mid: 1,145.7050

8

Open: 1,141.8000

Close: 1,150.4100

Mid: 1,145.7050

9

Open: 1,160.0100

Close: 1,155.1700

Mid: 1,158.0300

10

Open: 1,148.2100

Close: 1,150.8500

Mid: 1,146.7500

11

Open: 1,156.3500

Close: 1,152.7100

Mid: 1,157.8200

12

Open: 1,146.7500

Close: 1,144.6500

Mid: 1,142.3150

13

Open: 1,158.0300

Close: 1,155.1000

Mid: 1,155.7800

14

Open: 1,158.0300

Close: 1,155.1000

Mid: 1,155.7800

15

Open: 1,158.0300

Close: 1,155.1000

Mid: 1,155.7800

16

Open: 1,158.8200

Close: 1,159.2200

Mid: 1,158.0150

17

Open: 1,153.4700

Close: 1,142.3000

Mid: 1,147.4600

18

Open: 1,153.8500

Close: 1,162.5600

Mid: 1,158.0650

19

Open: 1,160.2800

Close: 1,156.4200

Mid: 1,159.7300

20

Open: 1,154.2100

Close: 1,149.8400

Mid: 1,153.4500

21

Open: 1,154.2100

Close: 1,149.8400

Mid: 1,153.4500

22

Open: 1,154.2100

Close: 1,149.8400

Mid: 1,153.4500

23

Open: 1,145.5400

Close: 1,139.4200

Mid: 1,142.8700

24

Open: 1,150.4800

Close: 1,153.9700

Mid: 1,152.2100

25

Open: 1,155.5500

Close: 1,153.6700

Mid: 1,154.4100

26

Open: 1,153.6500

Close: 1,160.6000

Mid: 1,157.4450

27

Open: 1,158.4200

Close: 1,156.5000

Mid: 1,157.2450

28

Open: 1,158.4200

Close: 1,156.5000

Mid: 1,157.2450

29

Open: 1,158.4200

Close: 1,156.5000

Mid: 1,157.2450

30

Open: 1,151.3600

Close: 1,153.8100

Mid: 1,155.3150

31

Open: 1,150.4500

Close: 1,140.1300

Mid: 1,144.9650

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,149.1400

Close: 1,152.7300

Mid: 1,152.2900

2

Open: 1,156.7800

Close: 1,157.9900

Mid: 1,154.2800

3

Open: 1,160.0300

Close: 1,155.7800

Mid: 1,159.3900

4

Open: 1,160.0300

Close: 1,155.7800

Mid: 1,159.3900

5

Open: 1,160.0300

Close: 1,155.7800

Mid: 1,159.3900

6

Open: 1,147.3200

Close: 1,152.2300

Mid: 1,151.8350

7

Open: 1,153.3500

Close: 1,159.6800

Mid: 1,157.4800

8

Open: 1,153.0300

Close: 1,150.8600

Mid: 1,153.3250

9

Open: 1,148.6900

Close: 1,153.2800

Mid: 1,150.6350

10

Open: 1,156.4900

Close: 1,158.0000

Mid: 1,158.4200

11

Open: 1,156.4900

Close: 1,158.0000

Mid: 1,158.4200

12

Open: 1,156.4900

Close: 1,158.0000

Mid: 1,158.4200

13

Open: 1,155.3200

Close: 1,158.4600

Mid: 1,155.4350

14

Open: 1,158.8100

Close: 1,160.6300

Mid: 1,158.5200

15

Open: 1,158.3700

Close: 1,155.3700

Mid: 1,159.4200

16

Open: 1,149.0900

Close: 1,142.3800

Mid: 1,145.8250

17

Open: 1,166.3700

Close: 1,171.2400

Mid: 1,168.9950

18

Open: 1,166.3700

Close: 1,171.2400

Mid: 1,168.9950

19

Open: 1,166.3700

Close: 1,171.2400

Mid: 1,168.9950

20

Open: 1,154.4500

Close: 1,154.2000

Mid: 1,153.4650

21

Open: 1,151.6300

Close: 1,158.9800

Mid: 1,155.5900

22

Open: 1,150.1600

Close: 1,147.7500

Mid: 1,150.2300

23

Open: 1,142.9800

Close: 1,140.7100

Mid: 1,141.9150

24

Open: 1,145.6100

Close: 1,148.4700

Mid: 1,145.2750

25

Open: 1,145.6100

Close: 1,148.4700

Mid: 1,145.2750

26

Open: 1,145.6100

Close: 1,148.4700

Mid: 1,145.2750

27

Open: 1,153.1400

Close: 1,151.2200

Mid: 1,150.6500

28

Open: 1,148.3300

Close: 1,149.7200

Mid: 1,146.9200

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,152.5800

Close: 1,154.9600

Mid: 1,154.8350

2

Open: 1,146.1900

Close: 1,150.5500

Mid: 1,148.8000

3

Open: 1,148.5100

Close: 1,136.0400

Mid: 1,142.2300

4

Open: 1,148.5100

Close: 1,136.0400

Mid: 1,142.2300

5

Open: 1,148.5100

Close: 1,136.0400

Mid: 1,142.2300

6

Open: 1,139.7000

Close: 1,142.0600

Mid: 1,139.1900

7

Open: 1,147.5700

Close: 1,149.1600

Mid: 1,147.6350

8

Open: 1,148.5700

Close: 1,151.7700

Mid: 1,149.9750

9

Open: 1,155.0200

Close: 1,150.7200

Mid: 1,151.4900

10

Open: 1,149.0300

Close: 1,139.2200

Mid: 1,142.7700

11

Open: 1,149.0300

Close: 1,139.2200

Mid: 1,142.7700

12

Open: 1,149.0300

Close: 1,139.2200

Mid: 1,142.7700

13

Open: 1,141.5400

Close: 1,144.8000

Mid: 1,141.5900

14

Open: 1,151.5400

Close: 1,156.4600

Mid: 1,153.6450

15

Open: 1,152.6200

Close: 1,138.5300

Mid: 1,145.2650

16

Open: 1,137.4000

Close: 1,135.0400

Mid: 1,137.3950

17

Open: 1,145.9100

Close: 1,148.5600

Mid: 1,146.7550

18

Open: 1,145.9100

Close: 1,148.5600

Mid: 1,146.7550

19

Open: 1,145.9100

Close: 1,148.5600

Mid: 1,146.7550

20

Open: 1,148.4500

Close: 1,147.5500

Mid: 1,146.3650

21

Open: 1,149.2900

Close: 1,142.1700

Mid: 1,146.2700

22

Open: 1,147.2000

Close: 1,148.3700

Mid: 1,148.0050

23

Open: 1,143.5100

Close: 1,144.5300

Mid: 1,144.1850

24

Open: 1,143.4800

Close: 1,142.1300

Mid: 1,142.8100

25

Open: 1,143.4800

Close: 1,142.1300

Mid: 1,142.8100

26

Open: 1,143.4800

Close: 1,142.1300

Mid: 1,142.8100

27

Open: 1,139.2300

Close: 1,136.1900

Mid: 1,135.9500

28

Open: 1,140.5400

Close: 1,145.9600

Mid: 1,143.4950

29

Open: 1,144.8900

Close: 1,149.2000

Mid: 1,147.6150

30

Open: 1,143.5100

Close: 1,152.8000

Mid: 1,148.0700

31

Open: 1,147.9800

Close: 1,149.6400

Mid: 1,147.4800

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,147.9800

Close: 1,149.6400

Mid: 1,147.4800

2

Open: 1,147.9800

Close: 1,149.6400

Mid: 1,147.4800

3

Open: 1,141.0100

Close: 1,140.2700

Mid: 1,141.0050

4

Open: 1,136.4200

Close: 1,135.9800

Mid: 1,137.7000

5

Open: 1,135.6400

Close: 1,136.8600

Mid: 1,136.8200

6

Open: 1,139.6500

Close: 1,141.6500

Mid: 1,140.3350

7

Open: 1,140.9800

Close: 1,146.7000

Mid: 1,143.1550

8

Open: 1,140.9800

Close: 1,146.7000

Mid: 1,143.1550

9

Open: 1,140.9800

Close: 1,146.7000

Mid: 1,143.1550

10

Open: 1,143.9700

Close: 1,142.5700

Mid: 1,143.2900

11

Open: 1,136.9900

Close: 1,136.1600

Mid: 1,136.0400

12

Open: 1,138.5300

Close: 1,132.1500

Mid: 1,135.5750

13

Open: 1,131.1100

Close: 1,137.0700

Mid: 1,133.5300

14

Open: 1,142.5600

Close: 1,142.8600

Mid: 1,141.9150

15

Open: 1,142.5600

Close: 1,142.8600

Mid: 1,141.9150

16

Open: 1,142.5600

Close: 1,142.8600

Mid: 1,141.9150

17

Open: 64.5338

Close: 64.5969

Mid: 64.5421

18

Open: 64.5589

Close: 64.6015

Mid: 64.5575

19

Open: 1,131.8400

Close: 1,134.6300

Mid: 1,133.4950

20

Open: 1,141.8300

Close: 1,141.3100

Mid: 1,138.3750

21

Open: 1,144.3000

Close: 1,143.1300

Mid: 1,144.6850

22

Open: 1,144.3000

Close: 1,143.1300

Mid: 1,144.6850

23

Open: 1,144.3000

Close: 1,143.1300

Mid: 1,144.6850

24

Open: 1,118.6900

Close: 1,122.5600

Mid: 1,121.6150

25

Open: 1,138.5300

Close: 1,132.2900

Mid: 1,135.1150

26

Open: 1,134.9200

Close: 1,138.0900

Mid: 1,137.9700

27

Open: 1,139.3400

Close: 1,142.7000

Mid: 1,140.5300

28

Open: 1,143.2800

Close: 1,141.2500

Mid: 1,140.2100

29

Open: 1,143.2800

Close: 1,141.2500

Mid: 1,140.2100

30

Open: 1,143.2800

Close: 1,141.2500

Mid: 1,140.2100

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,142.6800

Close: 1,143.8900

Mid: 1,143.1800

2

Open: 1,143.9500

Close: 1,140.3900

Mid: 1,142.3900

3

Open: 1,138.3000

Close: 1,142.9000

Mid: 1,140.2800

4

Open: 1,143.2100

Close: 1,133.1900

Mid: 1,138.5350

5

Open: 1,135.1300

Close: 1,133.9700

Mid: 1,136.0950

6

Open: 1,135.1300

Close: 1,133.9700

Mid: 1,136.0950

7

Open: 1,135.1300

Close: 1,133.9700

Mid: 1,136.0950

8

Open: 1,134.5000

Close: 1,144.3300

Mid: 1,139.5700

9

Open: 1,143.3600

Close: 1,148.2400

Mid: 1,145.8250

10

Open: 1,142.9000

Close: 1,143.2800

Mid: 1,142.5100

11

Open: 1,140.6300

Close: 1,141.2700

Mid: 1,140.7200

12

Open: 1,141.4100

Close: 1,134.1900

Mid: 1,137.9050

13

Open: 1,141.4100

Close: 1,134.1900

Mid: 1,137.9050

14

Open: 1,141.4100

Close: 1,134.1900

Mid: 1,137.9050

15

Open: 1,134.9600

Close: 1,130.2200

Mid: 1,132.1350

16

Open: 1,140.2200

Close: 1,129.7700

Mid: 1,134.2500

17

Open: 1,136.8600

Close: 1,129.6800

Mid: 1,133.1800

18

Open: 1,136.0400

Close: 1,141.9900

Mid: 1,139.5750

19

Open: 1,144.5700

Close: 1,134.1600

Mid: 1,139.3600

20

Open: 1,144.5700

Close: 1,134.1600

Mid: 1,139.3600

21

Open: 1,144.5700

Close: 1,134.1600

Mid: 1,139.3600

22

Open: 1,137.0200

Close: 1,133.7100

Mid: 1,136.1800

23

Open: 1,140.3800

Close: 1,146.0900

Mid: 1,142.0700

24

Open: 1,147.1100

Close: 1,142.9300

Mid: 1,145.6300

25

Open: 1,137.4400

Close: 1,138.4800

Mid: 1,137.2100

26

Open: 1,140.9600

Close: 1,144.1300

Mid: 1,142.2400

27

Open: 1,140.9600

Close: 1,144.1300

Mid: 1,142.2400

28

Open: 1,140.9600

Close: 1,144.1300

Mid: 1,142.2400

29

Open: 1,144.9600

Close: 1,145.2800

Mid: 1,143.9550

30

Open: 1,142.5100

Close: 1,139.9300

Mid: 1,142.8450

31

Open: 1,138.0700

Close: 1,132.5500

Mid: 1,135.8700

June - 2017

SunMonTueWedThuFriSat
1

Open: 1,137.9500

Close: 1,141.6500

Mid: 1,139.6450

2

Open: 1,142.9900

Close: 1,136.4500

Mid: 1,139.5650

3

Open: 1,142.9900

Close: 1,136.4500

Mid: 1,139.5650

4

Open: 1,142.9900

Close: 1,136.4500

Mid: 1,139.5650

5

Open: 1,135.7100

Close: 1,137.6600

Mid: 1,137.1700

6

Open: 1,140.1800

Close: 1,137.9700

Mid: 1,139.4050

7

Open: 1,138.7700

Close: 1,140.5200

Mid: 1,141.9450

8

Open: 1,136.9700

Close: 1,141.9700

Mid: 1,139.2950

9

Open: 1,144.1800

Close: 1,144.9600

Mid: 1,144.4600

10

Open: 1,144.1800

Close: 1,144.9600

Mid: 1,144.4600

11

Open: 1,144.1800

Close: 1,144.9600

Mid: 1,144.4600

12

Open: 1,139.2000

Close: 1,139.0200

Mid: 1,138.0100

13

Open: 1,142.7400

Close: 1,141.8900

Mid: 1,142.4400

14

Open: 1,141.0500

Close: 1,140.1500

Mid: 1,137.4950

15

Open: 1,139.9400

Close: 1,147.1100

Mid: 1,143.5600

16

Open: 1,143.4800

Close: 1,138.1500

Mid: 1,140.8550

17

Open: 1,143.4800

Close: 1,138.1500

Mid: 1,140.8550

18

Open: 1,143.4800

Close: 1,138.1500

Mid: 1,140.8550

19

Open: 1,138.7800

Close: 1,144.2100

Mid: 1,141.1700

20

Open: 1,146.1500

Close: 1,146.9500

Mid: 1,146.4600

21

Open: 1,143.1100

Close: 1,139.5600

Mid: 1,141.5450

22

Open: 1,139.2400

Close: 1,141.0600

Mid: 1,140.2350

23

Open: 1,142.6200

Close: 1,138.2500

Mid: 1,139.9350

24

Open: 1,142.6200

Close: 1,138.2500

Mid: 1,139.9350

25

Open: 1,142.6200

Close: 1,138.2500

Mid: 1,139.9350

26

Open: 1,137.0600

Close: 1,138.7400

Mid: 1,137.1900

27

Open: 1,140.0100

Close: 1,125.1100

Mid: 1,132.0750

28

Open: 1,133.7200

Close: 1,130.7700

Mid: 1,133.7900

29

Open: 1,139.7000

Close: 1,133.9000

Mid: 1,136.7550

30

Open: 1,138.2200

Close: 1,139.7300

Mid: 1,140.4600

July - 2017

SunMonTueWedThuFriSat
1

Open: 1,138.2200

Close: 1,139.7300

Mid: 1,140.4600

2

Open: 1,138.2200

Close: 1,139.7300

Mid: 1,140.4600

3

Open: 1,140.2200

Close: 1,145.6100

Mid: 1,142.9200

4

Open: 1,141.7800

Close: 1,143.8300

Mid: 1,142.3850

5

Open: 1,141.7100

Close: 1,140.3800

Mid: 1,141.5650

6

Open: 1,137.5700

Close: 1,130.8600

Mid: 1,135.1500

7

Open: 1,135.9800

Close: 1,138.8600

Mid: 1,137.4350

8

Open: 1,135.9800

Close: 1,138.8600

Mid: 1,137.4350

9

Open: 1,135.9800

Close: 1,138.8600

Mid: 1,137.4350

10

Open: 1,142.3700

Close: 1,142.0000

Mid: 1,141.9100

11

Open: 1,140.8200

Close: 1,134.1300

Mid: 1,137.6600

12

Open: 1,133.5800

Close: 1,139.5700

Mid: 1,136.4800

13

Open: 1,145.0400

Close: 1,145.8700

Mid: 1,144.5600

14

Open: 1,139.7700

Close: 1,132.9700

Mid: 1,136.5000

15

Open: 1,139.7700

Close: 1,132.9700

Mid: 1,136.5000

16

Open: 1,139.7700

Close: 1,132.9700

Mid: 1,136.5000

17

Open: 1,136.1500

Close: 1,136.4200

Mid: 1,137.5800

18

Open: 1,140.0100

Close: 1,133.4100

Mid: 1,135.5900

19

Open: 1,142.3800

Close: 1,145.9500

Mid: 1,144.2200

20

Open: 1,142.0200

Close: 1,130.1300

Mid: 1,136.7250

21

Open: 1,128.8700

Close: 1,126.6500

Mid: 1,127.3200

22

Open: 1,128.8700

Close: 1,126.6500

Mid: 1,127.3200

23

Open: 1,128.8700

Close: 1,126.6500

Mid: 1,127.3200

24

Open: 1,139.5100

Close: 1,141.6300

Mid: 1,140.1400

25

Open: 1,142.0500

Close: 1,141.4700

Mid: 1,139.0250

26

Open: 1,141.7700

Close: 1,133.3400

Mid: 1,138.8600

27

Open: 1,133.4700

Close: 1,139.5200

Mid: 1,135.6250

28

Open: 1,145.3000

Close: 1,138.4500

Mid: 1,141.1700

29

Open: 1,145.3000

Close: 1,138.4500

Mid: 1,141.1700

30

Open: 1,145.3000

Close: 1,138.4500

Mid: 1,141.1700

31

Open: 1,138.7700

Close: 1,129.4800

Mid: 1,134.9650

August - 2017

SunMonTueWedThuFriSat
1

Open: 1,131.8700

Close: 1,136.3200

Mid: 1,134.5950

2

Open: 1,143.7200

Close: 1,138.5100

Mid: 1,139.0250

3

Open: 1,139.4400

Close: 1,138.2700

Mid: 1,138.8850

4

Open: 1,138.6200

Close: 1,148.3100

Mid: 1,144.4700

5

Open: 1,138.6200

Close: 1,148.3100

Mid: 1,144.4700

6

Open: 1,138.6200

Close: 1,148.3100

Mid: 1,144.4700

7

Open: 1,151.4600

Close: 1,149.0600

Mid: 1,149.3450

8

Open: 1,141.9500

Close: 1,146.4400

Mid: 1,144.3400

9

Open: 1,147.9800

Close: 1,146.5200

Mid: 1,149.9850

10

Open: 1,139.4100

Close: 1,138.0500

Mid: 1,140.6700

11

Open: 1,137.8200

Close: 1,133.5700

Mid: 1,135.5250

12

Open: 1,137.8200

Close: 1,133.5700

Mid: 1,135.5250

13

Open: 1,137.8200

Close: 1,133.5700

Mid: 1,135.5250

14

Open: 1,136.9000

Close: 1,140.6700

Mid: 1,138.1550

15

Open: 1,143.5300

Close: 1,147.4800

Mid: 1,147.1550

16

Open: 1,143.0600

Close: 1,139.4900

Mid: 1,143.2200

17

Open: 1,135.1300

Close: 1,139.3100

Mid: 1,138.9900

18

Open: 1,139.0200

Close: 1,135.9900

Mid: 1,137.3900

19

Open: 1,139.0200

Close: 1,135.9900

Mid: 1,137.3900

20

Open: 1,139.0200

Close: 1,135.9900

Mid: 1,137.3900

21

Open: 1,140.5200

Close: 1,135.1100

Mid: 1,138.5000

22

Open: 1,137.0300

Close: 1,142.1900

Mid: 1,139.9350

23

Open: 1,141.8100

Close: 1,137.6000

Mid: 1,139.8000

24

Open: 1,140.1200

Close: 1,140.9300

Mid: 1,140.7650

25

Open: 1,141.8500

Close: 1,130.3700

Mid: 1,136.4350

26

Open: 1,141.8500

Close: 1,130.3700

Mid: 1,136.4350

27

Open: 1,141.8500

Close: 1,130.3700

Mid: 1,136.4350

28

Open: 1,129.1800

Close: 1,126.2500

Mid: 1,128.9150

29

Open: 1,139.0300

Close: 1,140.2500

Mid: 1,136.4600

30

Open: 1,148.0600

Close: 1,155.9600

Mid: 1,151.5700

31

Open: 1,148.1100

Close: 1,145.1500

Mid: 1,149.3550

September - 2017

SunMonTueWedThuFriSat
1

Open: 1,137.3700

Close: 1,142.6900

Mid: 1,136.9350

2

Open: 1,137.3700

Close: 1,142.6900

Mid: 1,136.9350

3

Open: 1,137.3700

Close: 1,142.6900

Mid: 1,136.9350

4

Open: 1,146.1500

Close: 1,144.9700

Mid: 1,144.4750

5

Open: 1,143.6500

Close: 1,141.7600

Mid: 1,142.5100

6

Open: 1,141.7000

Close: 1,141.2500

Mid: 1,140.1800

7

Open: 1,143.9900

Close: 1,134.4800

Mid: 1,137.8150

8

Open: 1,139.6100

Close: 1,139.1200

Mid: 1,136.8350

9

Open: 1,139.6100

Close: 1,139.1200

Mid: 1,136.8350

10

Open: 1,139.6100

Close: 1,139.1200

Mid: 1,136.8350

11

Open: 1,148.6900

Close: 1,154.4100

Mid: 1,150.8450

12

Open: 1,147.7200

Close: 1,145.7000

Mid: 1,147.3650

13

Open: 1,139.0800

Close: 1,147.2600

Mid: 1,142.3900

14

Open: 1,151.8100

Close: 1,147.9200

Mid: 1,151.6100

15

Open: 1,141.1200

Close: 1,139.2600

Mid: 1,138.9600

16

Open: 1,141.1200

Close: 1,139.2600

Mid: 1,138.9600

17

Open: 1,141.1200

Close: 1,139.2600

Mid: 1,138.9600

18

Open: 1,144.8400

Close: 1,142.8000

Mid: 1,143.7150

19

Open: 1,143.1900

Close: 1,139.7400

Mid: 1,141.1300

20

Open: 1,142.7900

Close: 1,152.6300

Mid: 1,147.3100

21

Open: 1,153.0200

Close: 1,147.3700

Mid: 1,150.8200

22

Open: 1,138.1400

Close: 1,138.1100

Mid: 1,135.6000

23

Open: 1,138.1400

Close: 1,138.1100

Mid: 1,135.6000

24

Open: 1,138.1400

Close: 1,138.1100

Mid: 1,135.6000

25

Open: 1,147.9800

Close: 1,153.2600

Mid: 1,149.7700

26

Open: 1,145.5700

Close: 1,149.5100

Mid: 1,148.5200

27

Open: 1,142.3600

Close: 1,146.5300

Mid: 1,145.6500

28

Open: 1,141.4900

Close: 1,138.0500

Mid: 1,140.1100

29

Open: 1,141.9600

Close: 1,139.6000

Mid: 1,140.7400

30

Open: 1,141.9600

Close: 1,139.6000

Mid: 1,140.7400

October - 2017

SunMonTueWedThuFriSat
1

Open: 64.8844

Close: 64.8440

Mid: 64.9079

2

Open: 1,143.2400

Close: 1,143.0100

Mid: 1,143.6050

3

Open: 1,142.9100

Close: 1,143.7800

Mid: 1,143.4900

4

Open: 1,143.4000

Close: 1,144.7200

Mid: 1,143.1150

5

Open: 1,144.4100

Close: 1,146.4300

Mid: 1,144.9100

6

Open: 1,145.6600

Close: 1,140.5400

Mid: 1,144.5300

7

Open: 1,140.5400

Close: 1,140.5400

Mid: 1,140.4500

8

Open: 1,140.5400

Close: 1,140.5400

Mid: 1,140.4500

9

Open: 1,137.0500

Close: 1,142.3200

Mid: 1,138.9550

10

Open: 1,141.9600

Close: 1,138.4000

Mid: 1,140.4150

11

Open: 1,138.5700

Close: 1,136.7400

Mid: 1,139.1600

12

Open: 1,137.6900

Close: 1,145.2200

Mid: 1,143.3800

13

Open: 1,144.9400

Close: 1,143.1700

Mid: 1,144.0900

14

Open: 1,144.9400

Close: 1,143.1700

Mid: 1,144.0900

15

Open: 1,144.9400

Close: 1,143.1700

Mid: 1,144.0900

16

Open: 1,143.8400

Close: 1,145.9100

Mid: 1,144.9500

17

Open: 1,142.4700

Close: 1,141.6100

Mid: 1,142.2350

18

Open: 1,141.4800

Close: 1,136.9400

Mid: 1,141.1050

19

Open: 1,137.4900

Close: 1,139.7300

Mid: 1,139.1950

20

Open: 1,139.3100

Close: 1,144.6600

Mid: 1,144.3100

21

Open: 1,139.3100

Close: 1,144.6600

Mid: 1,144.3100

22

Open: 1,139.3100

Close: 1,144.6600

Mid: 1,144.3100

23

Open: 1,146.6400

Close: 1,140.5700

Mid: 1,142.7250

24

Open: 1,140.5000

Close: 1,141.2100

Mid: 1,140.4150

25

Open: 1,141.6000

Close: 1,136.8900

Mid: 1,141.5550

26

Open: 1,137.4200

Close: 1,159.4700

Mid: 1,148.3800

27

Open: 1,158.8900

Close: 1,142.9100

Mid: 1,151.2000

28

Open: 1,158.8900

Close: 1,142.9100

Mid: 1,151.2000

29

Open: 64.5849

Close: 65.1663

Mid: 64.9604

30

Open: 1,143.8200

Close: 1,139.1700

Mid: 1,141.6400

31

Open: 1,138.8700

Close: 1,140.9100

Mid: 1,140.6500

November - 2017

SunMonTueWedThuFriSat
1

Open: 1,141.1700

Close: 1,142.5200

Mid: 1,142.0050

2

Open: 1,142.5000

Close: 1,141.1500

Mid: 1,140.2150

3

Open: 1,140.8600

Close: 1,146.2300

Mid: 1,141.7600

4

Open: 65.1485

Close: 65.4045

Mid: 65.3242

5

Open: 65.4476

Close: 65.4168

Mid: 65.4059

6

Open: 1,145.3100

Close: 1,139.3800

Mid: 1,142.3600

7

Open: 1,138.9000

Close: 1,139.2100

Mid: 1,140.9950

8

Open: 1,138.7200

Close: 1,140.8900

Mid: 1,140.6850

9

Open: 1,140.9200

Close: 1,141.6500

Mid: 1,141.6100

10

Open: 1,140.5000

Close: 1,138.8400

Mid: 1,139.8300

11

Open: 1,138.8400

Close: 1,138.8400

Mid: 1,138.8400

12

Open: 65.0444

Close: 64.7662

Mid: 64.9299

13

Open: 1,140.6500

Close: 1,139.3400

Mid: 1,140.9400

14

Open: 1,139.2200

Close: 1,134.5600

Mid: 1,137.8850

15

Open: 1,134.5900

Close: 1,148.2100

Mid: 1,141.1500

16

Open: 1,148.0100

Close: 1,141.1200

Mid: 1,145.4800

17

Open: 1,139.8000

Close: 1,140.4100

Mid: 1,139.3000

18

Open: 1,140.4100

Close: 1,140.4100

Mid: 1,140.4100

19

Open: 1,140.4100

Close: 1,140.4100

Mid: 1,140.4100

20

Open: 1,147.0700

Close: 1,145.2000

Mid: 1,144.5200

21

Open: 1,145.0000

Close: 1,140.5800

Mid: 1,143.1400

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/IQD exchange rate history pages for the past 365 days
For full historical data please visit: USD/IQD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Dollar Shouldn't Stay Down For Long, Say Gittler and Wee

The Dollar has weakened in November as newfound fears of a recession have grown due...

The 1.33 Level now in Pound-to-Dollar X-Rate's Grasp

The Pound-to-Dollar is marginally more likely to rise than fall after repeated rejections to the...

Pound / Dollar: Technical Forecast, Events and Data to Watch in the We…

The Pound-to-Dollar is currently stuck in the middle of a range and with the US...

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

Publications from the US Federal Reserve

Escaping unemployment traps

We present a model in which temporary shocks can permanently scar the economy's productive capacity. Unemployed workers lose skill and are expensive to retrain, generating multiple steady state unemployment rates...

Macroeconomic nowcasting and forecasting with big data

Data, data, data . . . Economists know it well, especially when it comes to monitoring macroeconomic conditions—the basis for making informed economic and policy decisions. Handling large and complex...

The equilibrium real policy rate through the lens of standard growth m…

The long-run equilibrium real policy rate is a key concept in monetary economics and an important input into monetary policy decision-making. It has gained particular prominence lately as the Federal...

The Aggregate Effects of Labor Market Frictions

Labor market frictions are able to induce sluggish aggregate employment dynamics. However, these frictions have strong implications for the source of this propagation: They distort the path of aggregate employment...

FOMC communication and interest rate sensitivity to news

In this paper, I examine whether communications by the Federal Open Market Committee (FOMC) play a role in determining the types of macroeconomic news that financial markets pay attention to...