Latest Pound to US Dollar Rate and Live GBP/USD Data

Live GBP/USD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 1.2621 +0.23% Set Alert Set Alert
= 1.2621
1 GBP buys 1.2558-1.2179 USD:
Bid: 1.26209
Ask: 1.26213
Today’s Open: 1.25923
Today’s High: 1.26248
Today’s Low: 1.25839
Previous day’s Close: 1.25922
Current Week High: 1.26248
Current Week Low: 1.25095
Past 5 Days High: 1.26248
Past 5 Days Low: 1.25028
Current Month High: 1.26335
Current Month Low: 1.24467
Past 30 Days High: 1.26335
Past 30 Days Low: 1.22997


Daily Historical Rate Ranges

Loading

How Does Today’s GBP To USD Exchange Rate Compare to Previous Rates?

Today’s Price:1.26211
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days:1.25625
Price Change Five Day:0.01145
Percent Change Five Day:+0.92%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days:1.25061
Price Change Twenty Day:0.01583
Percent Change Twenty Day:+1.27%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days:1.25918
Price Change Fifty Day:-0.01192
Percent Change Fifty Day:-0.94%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days:1.26326
Price Change One Hundred Day:-0.01874
Percent Change One Hundred Day:-1.46%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days:1.25404
Price Change Two Hundred Day:-0.01074
Percent Change Two Hundred Day:-0.84%

GBP into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:75599
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:160739
Average Daily Volume Traded 20 Days:196305
Average Daily Volume Traded 50 Days:195256
Average Daily Volume Traded 100 Days:216584
Average Daily Volume Traded 200 Days:241153
Average Daily Volume Traded Year-to-Date:216385

GBP/USD Exchange Rate Performance One Month:

Highest Exchange Rate:1.26335 (2024-05-03)
Lowest Exchange Rate:1.22997 (2024-04-22)

GBP/USD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.28938 (2024-03-08)
Lowest Exchange Rate:1.22997 (2024-04-22)

GBP/USD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.28938 (2024-03-08)
Lowest Exchange Rate:1.22997 (2024-04-22)

GBP/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.31427 (2023-07-14)
Lowest Exchange Rate:1.20371 (2023-10-04)