MENU

1 CAD = 2.5784 BRL

1 BRL to CAD = 0.3878

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.5552 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.5062 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.4882 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.5552 0% Commission

Airport Pickup

Moneycorp
2.5397 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BRL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Brazilian Real (BRL)

Loading

Exchange Rate Today for Converting CAD To BRL

Convert CAD:
To BRL:
1
2.5784
10
25.7840
50
128.9200
100
257.8400
500
1,289.2000
1,000
2,578.4000
Convert CAD:
To BRL:
2,500
6,446.0000
5,000
12,892.0000
7,500
19,338.0000
10,000
25,784.0000
50,000
128,920.0000
1,00,000
257,840.0000

Exchange Rate History for CAD To BRL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.4072

Close: 2.4246

Mid: 2.4029

2

Open: 2.4192

Close: 2.4435

Mid: 2.4292

3

Open: 2.4438

Close: 2.4287

Mid: 2.4335

4

Open: 2.4300

Close: 2.4147

Mid: 2.4275

5

Open: 2.4160

Close: 2.4146

Mid: 2.4159

6

Open: 2.4167

Close: 2.4338

Mid: 2.4198

7

Open: 2.4167

Close: 2.4338

Mid: 2.4198

8

Open: 2.4167

Close: 2.4338

Mid: 2.4198

9

Open: 2.4128

Close: 2.4154

Mid: 2.4198

10

Open: 2.4173

Close: 2.4141

Mid: 2.4153

11

Open: 2.4151

Close: 2.4226

Mid: 2.4195

12

Open: 2.4239

Close: 2.4230

Mid: 2.4260

13

Open: 2.4237

Close: 2.4535

Mid: 2.4337

14

Open: 2.4237

Close: 2.4535

Mid: 2.4337

15

Open: 2.4237

Close: 2.4535

Mid: 2.4337

16

Open: 2.4183

Close: 2.4591

Mid: 2.4382

17

Open: 2.4601

Close: 2.4579

Mid: 2.4649

18

Open: 2.4596

Close: 2.4336

Mid: 2.4448

19

Open: 2.4322

Close: 2.3983

Mid: 2.4162

20

Open: 2.3982

Close: 2.3794

Mid: 2.3890

21

Open: 2.3982

Close: 2.3794

Mid: 2.3890

22

Open: 2.3982

Close: 2.3794

Mid: 2.3890

23

Open: 2.3756

Close: 2.3856

Mid: 2.3777

24

Open: 2.3880

Close: 2.4072

Mid: 2.3955

25

Open: 2.4071

Close: 2.4223

Mid: 2.4165

26

Open: 2.4248

Close: 2.4253

Mid: 2.4235

27

Open: 2.4247

Close: 2.3875

Mid: 2.4066

28

Open: 2.4247

Close: 2.3875

Mid: 2.4066

29

Open: 2.4247

Close: 2.3875

Mid: 2.4066

30

Open: 2.3841

Close: 2.3805

Mid: 2.3818

31

Open: 2.3824

Close: 2.4143

Mid: 2.3975

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.4152

Close: 2.3972

Mid: 2.4036

2

Open: 2.3955

Close: 2.3959

Mid: 2.3959

3

Open: 2.3955

Close: 2.3917

Mid: 2.3924

4

Open: 2.3955

Close: 2.3917

Mid: 2.3924

5

Open: 2.3955

Close: 2.3917

Mid: 2.3924

6

Open: 2.3735

Close: 2.3798

Mid: 2.3816

7

Open: 2.3810

Close: 2.3672

Mid: 2.3717

8

Open: 2.3646

Close: 2.3665

Mid: 2.3698

9

Open: 2.3699

Close: 2.3786

Mid: 2.3747

10

Open: 2.3797

Close: 2.3765

Mid: 2.3780

11

Open: 2.3797

Close: 2.3765

Mid: 2.3780

12

Open: 2.3797

Close: 2.3765

Mid: 2.3780

13

Open: 2.3704

Close: 2.3780

Mid: 2.3786

14

Open: 2.3774

Close: 2.3603

Mid: 2.3718

15

Open: 2.3583

Close: 2.3340

Mid: 2.3479

16

Open: 2.3355

Close: 2.3602

Mid: 2.3474

17

Open: 2.3612

Close: 2.3666

Mid: 2.3634

18

Open: 2.3612

Close: 2.3666

Mid: 2.3634

19

Open: 2.3612

Close: 2.3666

Mid: 2.3634

20

Open: 2.3452

Close: 2.3544

Mid: 2.3547

21

Open: 2.3536

Close: 2.3541

Mid: 2.3517

22

Open: 2.3539

Close: 2.3275

Mid: 2.3403

23

Open: 2.3255

Close: 2.3332

Mid: 2.3324

24

Open: 2.3326

Close: 2.3737

Mid: 2.3499

25

Open: 2.3326

Close: 2.3737

Mid: 2.3499

26

Open: 2.3326

Close: 2.3737

Mid: 2.3499

27

Open: 2.3712

Close: 2.3587

Mid: 2.3644

28

Open: 2.3566

Close: 2.3383

Mid: 2.3475

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.3355

Close: 2.3190

Mid: 2.3278

2

Open: 2.3160

Close: 2.3530

Mid: 2.3326

3

Open: 2.3556

Close: 2.3261

Mid: 2.3399

4

Open: 2.3556

Close: 2.3261

Mid: 2.3399

5

Open: 2.3556

Close: 2.3261

Mid: 2.3399

6

Open: 2.3258

Close: 2.3350

Mid: 2.3229

7

Open: 2.3382

Close: 2.3226

Mid: 2.3301

8

Open: 2.3242

Close: 2.3464

Mid: 2.3337

9

Open: 2.3422

Close: 2.3628

Mid: 2.3496

10

Open: 2.3620

Close: 2.3343

Mid: 2.3484

11

Open: 2.3620

Close: 2.3343

Mid: 2.3484

12

Open: 2.3620

Close: 2.3343

Mid: 2.3484

13

Open: 2.3397

Close: 2.3422

Mid: 2.3341

14

Open: 2.3428

Close: 2.3516

Mid: 2.3454

15

Open: 2.3479

Close: 2.3299

Mid: 2.3428

16

Open: 2.3292

Close: 2.3373

Mid: 2.3315

17

Open: 2.3403

Close: 2.3174

Mid: 2.3309

18

Open: 2.3403

Close: 2.3174

Mid: 2.3309

19

Open: 2.3403

Close: 2.3174

Mid: 2.3309

20

Open: 2.3191

Close: 2.2992

Mid: 2.3121

21

Open: 2.2984

Close: 2.3087

Mid: 2.3052

22

Open: 2.3101

Close: 2.3166

Mid: 2.3117

23

Open: 2.3146

Close: 2.3507

Mid: 2.3316

24

Open: 2.3476

Close: 2.3237

Mid: 2.3393

25

Open: 2.3476

Close: 2.3237

Mid: 2.3393

26

Open: 2.3476

Close: 2.3237

Mid: 2.3393

27

Open: 2.3204

Close: 2.3374

Mid: 2.3294

28

Open: 2.3352

Close: 2.3432

Mid: 2.3405

29

Open: 2.3442

Close: 2.3396

Mid: 2.3388

30

Open: 2.3416

Close: 2.3583

Mid: 2.3469

31

Open: 2.3589

Close: 2.3484

Mid: 2.3612

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.3589

Close: 2.3484

Mid: 2.3612

2

Open: 2.3589

Close: 2.3484

Mid: 2.3612

3

Open: 2.3418

Close: 2.3241

Mid: 2.3346

4

Open: 2.3253

Close: 2.3075

Mid: 2.3183

5

Open: 2.3080

Close: 2.3209

Mid: 2.3119

6

Open: 2.3207

Close: 2.3411

Mid: 2.3257

7

Open: 2.3410

Close: 2.3490

Mid: 2.3373

8

Open: 2.3410

Close: 2.3490

Mid: 2.3373

9

Open: 2.3410

Close: 2.3490

Mid: 2.3373

10

Open: 2.3476

Close: 2.3510

Mid: 2.3455

11

Open: 2.3479

Close: 2.3566

Mid: 2.3527

12

Open: 2.3525

Close: 2.3604

Mid: 2.3635

13

Open: 2.3585

Close: 2.3567

Mid: 2.3559

14

Open: 2.3568

Close: 2.3582

Mid: 2.3568

15

Open: 2.3568

Close: 2.3582

Mid: 2.3568

16

Open: 2.3568

Close: 2.3582

Mid: 2.3568

17

Open: 2.3348

Close: 2.3324

Mid: 2.3343

18

Open: 2.3288

Close: 2.3243

Mid: 2.3257

19

Open: 2.3193

Close: 2.3329

Mid: 2.3245

20

Open: 2.3338

Close: 2.3415

Mid: 2.3352

21

Open: 2.3360

Close: 2.3281

Mid: 2.3323

22

Open: 2.3360

Close: 2.3281

Mid: 2.3323

23

Open: 2.3360

Close: 2.3281

Mid: 2.3323

24

Open: 2.2953

Close: 2.3123

Mid: 2.3159

25

Open: 2.3143

Close: 2.3200

Mid: 2.3166

26

Open: 2.3179

Close: 2.3296

Mid: 2.3336

27

Open: 2.3272

Close: 2.3321

Mid: 2.3260

28

Open: 2.3331

Close: 2.3253

Mid: 2.3366

29

Open: 2.3331

Close: 2.3253

Mid: 2.3366

30

Open: 2.3331

Close: 2.3253

Mid: 2.3366

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.3210

Close: 2.3211

Mid: 2.3202

2

Open: 2.3206

Close: 2.2971

Mid: 2.3117

3

Open: 2.2968

Close: 2.3009

Mid: 2.2951

4

Open: 2.3046

Close: 2.3142

Mid: 2.3091

5

Open: 2.3169

Close: 2.3248

Mid: 2.3153

6

Open: 2.3169

Close: 2.3248

Mid: 2.3153

7

Open: 2.3169

Close: 2.3248

Mid: 2.3153

8

Open: 2.3176

Close: 2.3340

Mid: 2.3227

9

Open: 2.3336

Close: 2.3206

Mid: 2.3271

10

Open: 2.3234

Close: 2.3168

Mid: 2.3156

11

Open: 2.3177

Close: 2.2899

Mid: 2.2995

12

Open: 2.2906

Close: 2.2756

Mid: 2.2842

13

Open: 2.2906

Close: 2.2756

Mid: 2.2842

14

Open: 2.2906

Close: 2.2756

Mid: 2.2842

15

Open: 2.2782

Close: 2.2766

Mid: 2.2796

16

Open: 2.2788

Close: 2.2744

Mid: 2.2754

17

Open: 2.2738

Close: 2.2992

Mid: 2.2835

18

Open: 2.3044

Close: 2.4816

Mid: 2.3939

19

Open: 2.4756

Close: 2.4067

Mid: 2.4421

20

Open: 2.4756

Close: 2.4067

Mid: 2.4421

21

Open: 2.4756

Close: 2.4067

Mid: 2.4421

22

Open: 2.4699

Close: 2.4206

Mid: 2.4368

23

Open: 2.4180

Close: 2.4136

Mid: 2.4160

24

Open: 2.4165

Close: 2.4420

Mid: 2.4253

25

Open: 2.4424

Close: 2.4265

Mid: 2.4371

26

Open: 2.4257

Close: 2.4246

Mid: 2.4237

27

Open: 2.4257

Close: 2.4246

Mid: 2.4237

28

Open: 2.4257

Close: 2.4246

Mid: 2.4237

29

Open: 2.4265

Close: 2.4298

Mid: 2.4267

30

Open: 2.4206

Close: 2.4207

Mid: 2.4181

31

Open: 2.4197

Close: 2.3902

Mid: 2.4077

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.3880

Close: 2.4009

Mid: 2.3914

2

Open: 2.4032

Close: 2.4100

Mid: 2.3985

3

Open: 2.4032

Close: 2.4100

Mid: 2.3985

4

Open: 2.4032

Close: 2.4100

Mid: 2.3985

5

Open: 2.4079

Close: 2.4406

Mid: 2.4203

6

Open: 2.4457

Close: 2.4345

Mid: 2.4413

7

Open: 2.4342

Close: 2.4227

Mid: 2.4286

8

Open: 2.4191

Close: 2.4165

Mid: 2.4194

9

Open: 2.4147

Close: 2.4437

Mid: 2.4244

10

Open: 2.4147

Close: 2.4437

Mid: 2.4244

11

Open: 2.4147

Close: 2.4437

Mid: 2.4244

12

Open: 2.4459

Close: 2.4896

Mid: 2.4629

13

Open: 2.4884

Close: 2.4959

Mid: 2.4994

14

Open: 2.5013

Close: 2.4722

Mid: 2.4881

15

Open: 2.4696

Close: 2.4665

Mid: 2.4676

16

Open: 2.4658

Close: 2.4872

Mid: 2.4747

17

Open: 2.4658

Close: 2.4872

Mid: 2.4747

18

Open: 2.4658

Close: 2.4872

Mid: 2.4747

19

Open: 2.4565

Close: 2.4833

Mid: 2.4804

20

Open: 2.4810

Close: 2.5069

Mid: 2.4902

21

Open: 2.5056

Close: 2.4957

Mid: 2.4984

22

Open: 2.4978

Close: 2.5175

Mid: 2.5080

23

Open: 2.5240

Close: 2.5159

Mid: 2.5174

24

Open: 2.5240

Close: 2.5159

Mid: 2.5174

25

Open: 2.5240

Close: 2.5159

Mid: 2.5174

26

Open: 2.4959

Close: 2.4896

Mid: 2.5028

27

Open: 2.4875

Close: 2.5136

Mid: 2.5029

28

Open: 2.5077

Close: 2.5179

Mid: 2.5188

29

Open: 2.5145

Close: 2.5380

Mid: 2.5271

30

Open: 2.5395

Close: 2.5496

Mid: 2.5397

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.5395

Close: 2.5496

Mid: 2.5397

2

Open: 2.5395

Close: 2.5496

Mid: 2.5397

3

Open: 2.5489

Close: 2.5384

Mid: 2.5429

4

Open: 2.5370

Close: 2.5559

Mid: 2.5460

5

Open: 2.5568

Close: 2.5380

Mid: 2.5499

6

Open: 2.5357

Close: 2.5390

Mid: 2.5432

7

Open: 2.5375

Close: 2.5450

Mid: 2.5407

8

Open: 2.5375

Close: 2.5450

Mid: 2.5407

9

Open: 2.5375

Close: 2.5450

Mid: 2.5407

10

Open: 2.5454

Close: 2.5278

Mid: 2.5347

11

Open: 2.5230

Close: 2.5156

Mid: 2.5183

12

Open: 2.5174

Close: 2.5169

Mid: 2.5225

13

Open: 2.5139

Close: 2.5216

Mid: 2.5175

14

Open: 2.5229

Close: 2.5144

Mid: 2.5133

15

Open: 2.5229

Close: 2.5144

Mid: 2.5133

16

Open: 2.5229

Close: 2.5144

Mid: 2.5133

17

Open: 2.5098

Close: 2.5039

Mid: 2.5074

18

Open: 2.5056

Close: 2.4977

Mid: 2.5038

19

Open: 2.4971

Close: 2.4965

Mid: 2.4984

20

Open: 2.4960

Close: 2.4826

Mid: 2.4914

21

Open: 2.4763

Close: 2.5042

Mid: 2.4883

22

Open: 2.4763

Close: 2.5042

Mid: 2.4883

23

Open: 2.4763

Close: 2.5042

Mid: 2.4883

24

Open: 2.4689

Close: 2.5138

Mid: 2.4926

25

Open: 2.5133

Close: 2.5320

Mid: 2.5173

26

Open: 2.5354

Close: 2.5205

Mid: 2.5251

27

Open: 2.5210

Close: 2.5102

Mid: 2.5160

28

Open: 2.5104

Close: 2.5202

Mid: 2.5168

29

Open: 2.5104

Close: 2.5202

Mid: 2.5168

30

Open: 2.5104

Close: 2.5202

Mid: 2.5168

31

Open: 2.5159

Close: 2.4974

Mid: 2.5054

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.5048

Close: 2.4886

Mid: 2.4959

2

Open: 2.4916

Close: 2.4793

Mid: 2.4858

3

Open: 2.4754

Close: 2.4750

Mid: 2.4748

4

Open: 2.4711

Close: 2.4692

Mid: 2.4701

5

Open: 2.4711

Close: 2.4692

Mid: 2.4701

6

Open: 2.4711

Close: 2.4692

Mid: 2.4701

7

Open: 2.4749

Close: 2.4622

Mid: 2.4677

8

Open: 2.4645

Close: 2.4671

Mid: 2.4666

9

Open: 2.4672

Close: 2.4811

Mid: 2.4734

10

Open: 2.4836

Close: 2.4886

Mid: 2.4857

11

Open: 2.4895

Close: 2.5181

Mid: 2.5046

12

Open: 2.4895

Close: 2.5181

Mid: 2.5046

13

Open: 2.4895

Close: 2.5181

Mid: 2.5046

14

Open: 2.5199

Close: 2.5093

Mid: 2.5082

15

Open: 2.5058

Close: 2.4866

Mid: 2.4984

16

Open: 2.4823

Close: 2.4961

Mid: 2.4866

17

Open: 2.4957

Close: 2.5044

Mid: 2.5024

18

Open: 2.5009

Close: 2.4975

Mid: 2.5051

19

Open: 2.5009

Close: 2.4975

Mid: 2.5051

20

Open: 2.5009

Close: 2.4975

Mid: 2.5051

21

Open: 2.5071

Close: 2.5190

Mid: 2.5064

22

Open: 2.5171

Close: 2.5194

Mid: 2.5149

23

Open: 2.5144

Close: 2.5015

Mid: 2.5088

24

Open: 2.5010

Close: 2.5103

Mid: 2.5038

25

Open: 2.5119

Close: 2.5275

Mid: 2.5202

26

Open: 2.5119

Close: 2.5275

Mid: 2.5202

27

Open: 2.5119

Close: 2.5275

Mid: 2.5202

28

Open: 2.5251

Close: 2.5257

Mid: 2.5279

29

Open: 2.5318

Close: 2.5277

Mid: 2.5299

30

Open: 2.5279

Close: 2.5019

Mid: 2.5140

31

Open: 2.5017

Close: 2.5195

Mid: 2.5007

September - 2017

SunMonTueWedThuFriSat
1

Open: 2.5209

Close: 2.5352

Mid: 2.5233

2

Open: 2.5209

Close: 2.5352

Mid: 2.5233

3

Open: 2.5209

Close: 2.5352

Mid: 2.5233

4

Open: 2.5208

Close: 2.5263

Mid: 2.5279

5

Open: 2.5286

Close: 2.5183

Mid: 2.5255

6

Open: 2.5185

Close: 2.5347

Mid: 2.5286

7

Open: 2.5342

Close: 2.5535

Mid: 2.5388

8

Open: 2.5582

Close: 2.5386

Mid: 2.5534

9

Open: 2.5582

Close: 2.5386

Mid: 2.5534

10

Open: 2.5582

Close: 2.5386

Mid: 2.5534

11

Open: 2.5390

Close: 2.5588

Mid: 2.5452

12

Open: 2.5596

Close: 2.5649

Mid: 2.5641

13

Open: 2.5617

Close: 2.5744

Mid: 2.5691

14

Open: 2.5750

Close: 2.5614

Mid: 2.5686

15

Open: 2.5630

Close: 2.5494

Mid: 2.5615

16

Open: 2.5630

Close: 2.5494

Mid: 2.5615

17

Open: 2.5630

Close: 2.5494

Mid: 2.5615

18

Open: 2.5472

Close: 2.5477

Mid: 2.5463

19

Open: 2.5496

Close: 2.5484

Mid: 2.5480

20

Open: 2.5482

Close: 2.5391

Mid: 2.5442

21

Open: 2.5404

Close: 2.5454

Mid: 2.5392

22

Open: 2.5436

Close: 2.5314

Mid: 2.5457

23

Open: 2.5436

Close: 2.5314

Mid: 2.5457

24

Open: 2.5436

Close: 2.5314

Mid: 2.5457

25

Open: 2.5310

Close: 2.5492

Mid: 2.5366

26

Open: 2.5518

Close: 2.5631

Mid: 2.5529

27

Open: 2.5623

Close: 2.5576

Mid: 2.5604

28

Open: 2.5573

Close: 2.5594

Mid: 2.5591

29

Open: 2.5590

Close: 2.5385

Mid: 2.5441

30

Open: 2.5590

Close: 2.5385

Mid: 2.5441

October - 2017

SunMonTueWedThuFriSat
1

Open: 2.5493

Close: 2.5374

Mid: 2.5349

2

Open: 2.5352

Close: 2.5197

Mid: 2.5365

3

Open: 2.5194

Close: 2.5141

Mid: 2.5169

4

Open: 2.5150

Close: 2.5109

Mid: 2.5108

5

Open: 2.5111

Close: 2.5085

Mid: 2.5050

6

Open: 2.5083

Close: 2.5140

Mid: 2.5086

7

Open: 2.5161

Close: 2.5143

Mid: 2.5166

8

Open: 2.5161

Close: 2.5142

Mid: 2.5136

9

Open: 2.5142

Close: 2.5379

Mid: 2.5258

10

Open: 2.5359

Close: 2.5404

Mid: 2.5388

11

Open: 2.5401

Close: 2.5460

Mid: 2.5318

12

Open: 2.5464

Close: 2.5406

Mid: 2.5402

13

Open: 2.5406

Close: 2.5200

Mid: 2.5320

14

Open: 2.5223

Close: 2.5226

Mid: 2.5225

15

Open: 2.5227

Close: 2.5222

Mid: 2.5210

16

Open: 2.5200

Close: 2.5312

Mid: 2.5173

17

Open: 2.5288

Close: 2.5250

Mid: 2.5253

18

Open: 2.5227

Close: 2.5435

Mid: 2.5289

19

Open: 2.5432

Close: 2.5357

Mid: 2.5393

20

Open: 2.5346

Close: 2.5319

Mid: 2.5298

21

Open: 2.5355

Close: 2.5284

Mid: 2.5321

22

Open: 2.5292

Close: 2.5243

Mid: 2.5304

23

Open: 2.5255

Close: 2.5608

Mid: 2.5411

24

Open: 2.5607

Close: 2.5598

Mid: 2.5613

25

Open: 2.5566

Close: 2.5253

Mid: 2.5490

26

Open: 2.5228

Close: 2.5593

Mid: 2.5373

27

Open: 2.5567

Close: 2.5231

Mid: 2.5412

28

Open: 5.3063

Close: 5.3028

Mid: 5.3031

29

Open: 2.5264

Close: 2.5213

Mid: 2.5490

30

Open: 2.5212

Close: 2.5632

Mid: 2.5394

31

Open: 2.5623

Close: 2.5365

Mid: 2.5437

November - 2017

SunMonTueWedThuFriSat
1

Open: 2.5362

Close: 2.5374

Mid: 2.5415

2

Open: 2.5383

Close: 2.5510

Mid: 2.5465

3

Open: 2.5513

Close: 2.5936

Mid: 2.5746

4

Open: 2.5964

Close: 2.5967

Mid: 2.5980

5

Open: 2.5972

Close: 2.5801

Mid: 2.5906

6

Open: 2.5948

Close: 2.5551

Mid: 2.5790

7

Open: 2.5545

Close: 2.5625

Mid: 2.5590

8

Open: 2.5622

Close: 2.5563

Mid: 2.5567

9

Open: 2.5561

Close: 2.5613

Mid: 2.5575

10

Open: 2.5621

Close: 2.5805

Mid: 2.5755

11

Open: 2.5804

Close: 2.5804

Mid: 2.5804

12

Open: 2.5825

Close: 2.5930

Mid: 2.5851

13

Open: 2.5817

Close: 2.5731

Mid: 2.5777

14

Open: 2.5742

Close: 2.6005

Mid: 2.5858

15

Open: 2.6004

Close: 2.5938

Mid: 2.5998

16

Open: 2.5955

Close: 2.5653

Mid: 2.5810

17

Open: 2.5656

Close: 2.5513

Mid: 2.5605

18

Open: 2.5505

Close: 2.5467

Mid: 2.5486

19

Open: 2.5494

Close: 2.5463

Mid: 2.5498

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BRL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Exchange Rate's Technical Forecast, Events an…

The highlights of the week ahead are the conclusion of trade talks between the US...

NAFTA Breakdown Poses Downside Risk to Canadian Dollar vs. Pound and U…

A breakup of the NAFTA block could see the USD/CAD rate go past 1.3225 which...

USD/CAD Longs in Trouble as Oil Price Boost Reverses and Bank of Canad…

Broader financial markets have shrugged off the oil price rise a temporary phenomenom, the Canadian...

Pound-to-Canadian Dollar Rate Week Ahead: Technical Forecast, Events a…

The Pound-to-Canadian Dollar has corrected back recently but analysts think this may just be a...

Canadian Dollar on the Rocks: UBS

The fading effect of the Trudeau government's programme of public works and generous spending is...

Publications and News From the Bank of Canada

Bank of Canada Review - Autumn 2017

Is shale oil production in the United States a factor in the 2014 oil price decline? Which methods of payment are commonly accepted by merchants in Canada? Bank researchers share...

Embracing Uncertainty in the Conduct of Monetary Policy

Senior Deputy Governor Carolyn A. Wilkins explains how uncertainty is factored into monetary policy decisions.

Bank of Canada and Bank of Korea sign currency swap agreement

The Bank of Canada and the Bank of Korea today announced a standing bilateral liquidity swap arrangement, effective immediately.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display