Live rate: 1 CAD = 3.6899 BRL (+0.91%)

Inverted: 1 BRL = 0.2710 CAD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

3.6899 0 3.6530 Set Alert Set Alert
Horizon Currency 3.6751

(indicative)

0 3.6751 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 3.6641

(indicative)

0 3.6641 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 3.6567 0 3.6567 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
3.5866

(upper range)

Variable 3.5866 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
3.5608

(lower range)

Variable 3.5608 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
3.5239 0 3.5239 International Payments and Transfers

Airport Pickup

Moneycorp
3.6346 0 3.6346 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

CAD/BRL Live Chart and Data

Loading
For full historical data please visit: CAD/BRL exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

SunMonTueWedThuFriSat
1
2

Open: 3.8882

Close: 3.9520

Mid: 3.9187

3

Open: 3.9521

Close: 4.0090

Mid: 3.9659

4

Open: 4.0091

Close: 4.0304

Mid: 4.0271

5

Open: 4.0303

Close: 3.9421

Mid: 3.9893

6

Open: 3.9422

Close: 3.8865

Mid: 3.9122

7
8
9

Open: 3.8890

Close: 3.9240

Mid: 3.9295

10

Open: 3.9243

Close: 3.8730

Mid: 3.9038

11

Open: 3.8723

Close: 3.8446

Mid: 3.8666

12

Open: 3.8448

Close: 3.8233

Mid: 3.8319

13

Open: 3.8236

Close: 3.8050

Mid: 3.8181

14
15
16

Open: 3.8091

Close: 3.8387

Mid: 3.8184

17

Open: 3.8392

Close: 3.8093

Mid: 3.8328

18

Open: 3.8092

Close: 3.8438

Mid: 3.8267

19

Open: 3.8436

Close: 3.8438

Mid: 3.8593

20

Open: 3.8448

Close: 3.8930

Mid: 3.8614

21
22
23

Open: 3.8911

Close: 3.8956

Mid: 3.8838

24

Open: 3.8955

Close: 3.8461

Mid: 3.8787

25

Open: 3.8462

Close: 3.7880

Mid: 3.8137

26

Open: 3.7881

Close: 3.8051

Mid: 3.8043

27

Open: 3.8051

Close: 3.8415

Mid: 3.8159

28
29
30

Open: 3.8421

Close: 3.8220

Mid: 3.8265

31

Open: 3.8220

Close: 3.8124

Mid: 3.8145

February - 2023

SunMonTueWedThuFriSat
1

Open: 3.8124

Close: 3.8032

Mid: 3.8080

2

Open: 3.8033

Close: 3.7935

Mid: 3.7762

3

Open: 3.7934

Close: 3.8436

Mid: 3.8190

4
5
6

Open: 3.8483

Close: 3.8278

Mid: 3.8486

7

Open: 3.8276

Close: 3.8897

Mid: 3.8541

8

Open: 3.8898

Close: 3.8679

Mid: 3.8858

9

Open: 3.8680

Close: 3.9319

Mid: 3.8992

10

Open: 3.9322

Close: 3.9051

Mid: 3.9219

11
12
13

Open: 3.9025

Close: 3.8703

Mid: 3.8923

14

Open: 3.8703

Close: 3.8945

Mid: 3.8822

15

Open: 3.8947

Close: 3.8982

Mid: 3.8846

16

Open: 3.8983

Close: 3.8770

Mid: 3.8952

17

Open: 3.8766

Close: 3.8365

Mid: 3.8533

18
19
20

Open: 3.8368

Close: 3.8412

Mid: 3.8387

21

Open: 3.8413

Close: 3.8177

Mid: 3.8297

22

Open: 3.8174

Close: 3.8015

Mid: 3.8155

23

Open: 3.8015

Close: 3.7933

Mid: 3.7988

24

Open: 3.7933

Close: 3.8278

Mid: 3.8011

25
26
27

Open: 3.8209

Close: 3.8307

Mid: 3.8283

28

Open: 3.8306

Close: 3.8384

Mid: 3.8300

March - 2023

SunMonTueWedThuFriSat
1

Open: 3.8382

Close: 3.8086

Mid: 3.8300

2

Open: 3.8084

Close: 3.8267

Mid: 3.8137

3

Open: 3.8267

Close: 3.8198

Mid: 3.8263

4
5
6

Open: 3.8243

Close: 3.7858

Mid: 3.8090

7

Open: 3.7856

Close: 3.7721

Mid: 3.7797

8

Open: 3.7721

Close: 3.7265

Mid: 3.7391

9

Open: 3.7270

Close: 3.7334

Mid: 3.7295

10

Open: 3.7335

Close: 3.7628

Mid: 3.7454

11
12
13

Open: 3.7758

Close: 3.8225

Mid: 3.8077

14

Open: 3.8224

Close: 3.8385

Mid: 3.8276

15

Open: 3.8385

Close: 3.8430

Mid: 3.8340

16

Open: 3.8428

Close: 3.8132

Mid: 3.8385

17

Open: 3.8132

Close: 3.8534

Mid: 3.8287

18
19
20

Open: 3.8420

Close: 3.8332

Mid: 3.8449

21

Open: 3.8335

Close: 3.8232

Mid: 3.8263

22

Open: 3.8234

Close: 3.8141

Mid: 3.8289

23

Open: 3.8142

Close: 3.8624

Mid: 3.8423

24

Open: 3.8624

Close: 3.8157

Mid: 3.8402

25
26
27

Open: 3.8208

Close: 3.8049

Mid: 3.8150

28

Open: 3.8050

Close: 3.7986

Mid: 3.7921

29

Open: 3.7983

Close: 3.7872

Mid: 3.7940

30

Open: 3.7874

Close: 3.7679

Mid: 3.7828

31

Open: 3.7680

Close: 3.7458

Mid: 3.7575

April - 2023

SunMonTueWedThuFriSat
1
2
3

Open: 3.7393

Close: 3.7685

Mid: 3.7627

4

Open: 3.7688

Close: 3.7727

Mid: 3.7784

5

Open: 3.7728

Close: 3.7420

Mid: 3.7580

6

Open: 3.7422

Close: 3.7473

Mid: 3.7488

7

Open: 3.7475

Close: 3.7425

Mid: 3.7474

8
9
10

Open: 3.7395

Close: 3.7509

Mid: 3.7426

11

Open: 3.7509

Close: 3.7175

Mid: 3.7320

12

Open: 3.7171

Close: 3.6603

Mid: 3.6923

13

Open: 3.6602

Close: 3.6944

Mid: 3.6759

14

Open: 3.6946

Close: 3.6711

Mid: 3.6871

15
16
17

Open: 3.6737

Close: 3.6899

Mid: 3.6804

18

Open: 3.6901

Close: 3.7237

Mid: 3.7063

19

Open: 3.7236

Close: 3.7713

Mid: 3.7476

20

Open: 3.7710

Close: 3.7495

Mid: 3.7555

21

Open: 3.7496

Close: 3.7330

Mid: 3.7324

22
23
24

Open: 3.7382

Close: 3.7204

Mid: 3.7358

25

Open: 3.7203

Close: 3.7095

Mid: 3.7127

26

Open: 3.7094

Close: 3.7000

Mid: 3.7136

27

Open: 3.7000

Close: 3.6642

Mid: 3.6823

28

Open: 3.6649

Close: 3.6801

Mid: 3.6726

29
30

May - 2023

SunMonTueWedThuFriSat
1

Open: 3.6842

Close: 3.6832

Mid: 3.6823

2

Open: 3.6832

Close: 3.7006

Mid: 3.6916

3

Open: 3.7004

Close: 3.6681

Mid: 3.6873

4

Open: 3.6684

Close: 3.6810

Mid: 3.6824

5

Open: 3.6810

Close: 3.6973

Mid: 3.6905

6
7
8

Open: 3.7036

Close: 3.7444

Mid: 3.7269

9

Open: 3.7445

Close: 3.7255

Mid: 3.7360

10

Open: 3.7255

Close: 3.6978

Mid: 3.7144

11

Open: 3.6980

Close: 3.6572

Mid: 3.6814

12

Open: 3.6569

Close: 3.6318

Mid: 3.6489

13
14
15

Open: 3.6273

Close: 3.6318

Mid: 3.6395

16

Open: 3.6322

Close: 3.6645

Mid: 3.6476

17

Open: 3.6646

Close: 3.6693

Mid: 3.6672

18

Open: 3.6696

Close: 3.6778

Mid: 3.6724

19

Open: 3.6777

Close: 3.6962

Mid: 3.6884

20
21
22

Open: 3.7005

Close: 3.6783

Mid: 3.6878

23

Open: 3.6784

Close: 3.6826

Mid: 3.6792

24

Open: 3.6823

Close: 3.6487

Mid: 3.6617

25

Open: 3.6488

Close: 3.6949

Mid: 3.6681

26

Open: 3.6947

Close: 3.6699

Mid: 3.6809

27
28
29

Open: 3.6712

Close: 3.6912

Mid: 3.6750

30

Open: 3.6922

Close: 3.7032

Mid: 3.7045

31

Open: 3.7034

Close: 3.7246

Mid: 3.7246

June - 2023

SunMonTueWedThuFriSat
1

Open: 3.7246

Close: 3.7276

Mid: 3.7260

2

Open: 3.7276

Close: 3.6921

Mid: 3.7107

3
4
5

Open: 3.6901

Close: 3.6677

Mid: 3.6810

6

Open: 3.6677

Close: 3.6638

Mid: 3.6682

7

Open: 3.6639

Close: 3.6847

Mid: 3.6697

8

Open: 3.6847

Close: 3.6861

Mid: 3.6836

9

Open: 3.6863

Close: 3.6605

Mid: 3.6738

10
11
12

Open: 3.6625

Close: 3.6409

Mid: 3.6507

13

Open: 3.6411

Close: 3.6518

Mid: 3.6454

14

Open: 3.6518

Close: 3.6110

Mid: 3.6355

15

Open: 3.6112

Close: 3.6405

Mid: 3.6266

16

Open: 3.6404

Close: 3.6571

Mid: 3.6483

17
18
19

Open: 3.6537

Close: 3.6136

Mid: 3.6293

20

Open: 3.6174

Close: 3.6178

Mid: 3.6155

21

Open: 3.6178

Close: 3.6190

Mid: 3.6171

22

Open: 3.6190

Close: 3.6280

Mid: 3.6237

23

Open: 3.6281

Close: 3.6315

Mid: 3.6258

24
25
26

Open: 3.6314

Close: 3.6261

Mid: 3.6285

27

Open: 3.6259

Close: 3.6471

Mid: 3.6360

28

Open: 3.6470

Close: 3.6585

Mid: 3.6496

29

Open: 3.6582

Close: 3.6636

Mid: 3.6583

30

Open: 3.6638

Close: 3.6153

Mid: 3.6466

July - 2023

SunMonTueWedThuFriSat
1
2
3

Open: 3.6194

Close: 3.6307

Mid: 3.6115

4

Open: 3.6278

Close: 3.6634

Mid: 3.6443

5

Open: 3.6632

Close: 3.6486

Mid: 3.6526

6

Open: 3.6488

Close: 3.6834

Mid: 3.6701

7

Open: 3.6832

Close: 3.6660

Mid: 3.6724

8
9
10

Open: 3.6662

Close: 3.6864

Mid: 3.6723

11

Open: 3.6899

Close: 3.6690

Mid: 3.6899

12

Open: 3.6691

Close: 3.6559

Mid: 3.6552

13

Open: 3.6559

Close: 3.6596

Mid: 3.6588

14

Open: 3.6618

Close: 3.6270

Mid: 3.6421

15
16
17

Open: 3.6258

Close: 3.6429

Mid: 3.6478

18

Open: 3.6429

Close: 3.6543

Mid: 3.6439

19

Open: 3.6542

Close: 3.6387

Mid: 3.6467

20

Open: 3.6400

Close: 3.6435

Mid: 3.6379

21

Open: 3.6424

Close: 3.6155

Mid: 3.6315

22
23
24

Open: 3.6155

Close: 3.5926

Mid: 3.6084

25

Open: 3.5898

Close: 3.6078

Mid: 3.5903

26

Open: 3.6079

Close: 3.5853

Mid: 3.5942

27

Open: 3.5870

Close: 3.5868

Mid: 3.5881

28

Open: 3.5867

Close: 3.5700

Mid: 3.5834

29
30
31

Open: 3.5755

Close: 3.5840

Mid: 3.5882

August - 2023

SunMonTueWedThuFriSat
1

Open: 3.5840

Close: 3.6077

Mid: 3.5860

2

Open: 3.6085

Close: 3.6026

Mid: 3.6009

3

Open: 3.6033

Close: 3.6792

Mid: 3.6391

4

Open: 3.6812

Close: 3.6398

Mid: 3.6569

5
6
7

Open: 3.6347

Close: 3.6657

Mid: 3.6575

8

Open: 3.6655

Close: 3.6489

Mid: 3.6499

9

Open: 3.6497

Close: 3.6546

Mid: 3.6469

10

Open: 3.6541

Close: 3.6378

Mid: 3.6355

11

Open: 3.6384

Close: 3.6501

Mid: 3.6403

12
13
14

Open: 3.6562

Close: 3.6889

Mid: 3.6738

15

Open: 3.6880

Close: 3.6920

Mid: 3.6941

16

Open: 3.6922

Close: 3.6871

Mid: 3.6570

17

Open: 3.6877

Close: 3.6754

Mid: 3.7470

18

Open: 3.6751

Close: 3.6668

Mid: 3.6773

19
20
21

Open: 3.6684

Close: 3.6770

Mid: 3.6746

22

Open: 3.6764

Close: 3.6422

Mid: 3.6604

23

Open: 3.6439

Close: 3.5895

Mid: 3.6236

24

Open: 3.5896

Close: 3.5952

Mid: 3.5898

25

Open: 3.5950

Close: 3.5823

Mid: 3.5868

26
27
28

Open: 3.5843

Close: 3.5831

Mid: 3.5964

29

Open: 3.5837

Close: 3.5833

Mid: 3.5820

30

Open: 3.5826

Close: 3.6125

Mid: 3.5910

31

Open: 3.6129

Close: 3.6683

Mid: 3.6283

September - 2023

SunMonTueWedThuFriSat
1

Open: 3.6680

Close: 3.6401

Mid: 3.6435

2
3
4

Open: 3.6411

Close: 3.6342

Mid: 3.6387

5

Open: 3.6344

Close: 3.6450

Mid: 3.6301

6

Open: 3.6440

Close: 3.6484

Mid: 3.6433

7

Open: 3.6499

Close: 3.6384

Mid: 3.6454

8

Open: 3.6378

Close: 3.6539

Mid: 3.6502

9
10
11

Open: 3.6568

Close: 3.6316

Mid: 3.6459

12

Open: 3.6317

Close: 3.6538

Mid: 3.6395

13

Open: 3.6527

Close: 3.6275

Mid: 3.6384

14

Open: 3.6283

Close: 3.6062

Mid: 3.6183

15

Open: 3.6052

Close: 3.5977

Mid: 3.6032

16
17
18

Open: 3.5998

Close: 3.5991

Mid: 3.5988

19

Open: 3.6004

Close: 3.6201

Mid: 3.6178

20

Open: 3.6196

Close: 3.6244

Mid: 3.6171

21

Open: 3.6251

Close: 3.6602

Mid: 3.6327

22

Open: 3.6588

Close: 3.6605

Mid: 3.6592

23
24
25

Open: 3.6477

Close: 3.6903

Mid: 3.6689

26
27
28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.