MENU

Live CAD to BRL conversion showing the most competitive exchange rates on the currency market.

1 CAD = 2.4309 BRL

1 BRL to CAD = 0.4114

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.3628 2.3458 Spreads Data from IMTI
International Payment: Independent 2.4090
2.3920 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.3337 2.3055 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.3944
2.3580 Home delivery, airport collection
Cash/Travel: High Street Providers 2.3337 2.3094
Cash/Travel: TravelFX 2.4090
2.3920 Online Exclusive

CAD/BRL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Brazilian Real (BRL)

Loading

Exchange Rate Today for Converting CAD To BRL

Convert CAD:
To BRL:
1
2.4309
10
24.3090
50
121.5450
100
243.0900
500
1,215.4500
1,000
2,430.9000
Convert CAD:
To BRL:
2,500
6,077.2500
5,000
12,154.5000
7,500
18,231.7500
10,000
24,309.0000
50,000
121,545.0000
1,00,000
243,090.0000

Exchange Rate History for CAD To BRL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.4072

Close: 2.4246

Mid: 2.4029

2

Open: 2.4192

Close: 2.4435

Mid: 2.4292

3

Open: 2.4438

Close: 2.4287

Mid: 2.4335

4

Open: 2.4300

Close: 2.4147

Mid: 2.4275

5

Open: 2.4160

Close: 2.4146

Mid: 2.4159

6

Open: 2.4167

Close: 2.4338

Mid: 2.4198

7

Open: 2.4167

Close: 2.4338

Mid: 2.4198

8

Open: 2.4167

Close: 2.4338

Mid: 2.4198

9

Open: 2.4128

Close: 2.4154

Mid: 2.4198

10

Open: 2.4173

Close: 2.4141

Mid: 2.4153

11

Open: 2.4151

Close: 2.4226

Mid: 2.4195

12

Open: 2.4239

Close: 2.4230

Mid: 2.4260

13

Open: 2.4237

Close: 2.4535

Mid: 2.4337

14

Open: 2.4237

Close: 2.4535

Mid: 2.4337

15

Open: 2.4237

Close: 2.4535

Mid: 2.4337

16

Open: 2.4183

Close: 2.4591

Mid: 2.4382

17

Open: 2.4601

Close: 2.4579

Mid: 2.4649

18

Open: 2.4596

Close: 2.4336

Mid: 2.4448

19

Open: 2.4322

Close: 2.3983

Mid: 2.4162

20

Open: 2.3982

Close: 2.3794

Mid: 2.3890

21

Open: 2.3982

Close: 2.3794

Mid: 2.3890

22

Open: 2.3982

Close: 2.3794

Mid: 2.3890

23

Open: 2.3756

Close: 2.3856

Mid: 2.3777

24

Open: 2.3880

Close: 2.4072

Mid: 2.3955

25

Open: 2.4071

Close: 2.4223

Mid: 2.4165

26

Open: 2.4248

Close: 2.4253

Mid: 2.4235

27

Open: 2.4247

Close: 2.3875

Mid: 2.4066

28

Open: 2.4247

Close: 2.3875

Mid: 2.4066

29

Open: 2.4247

Close: 2.3875

Mid: 2.4066

30

Open: 2.3841

Close: 2.3805

Mid: 2.3818

31

Open: 2.3824

Close: 2.4143

Mid: 2.3975

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.4152

Close: 2.3972

Mid: 2.4036

2

Open: 2.3955

Close: 2.3959

Mid: 2.3959

3

Open: 2.3955

Close: 2.3917

Mid: 2.3924

4

Open: 2.3955

Close: 2.3917

Mid: 2.3924

5

Open: 2.3955

Close: 2.3917

Mid: 2.3924

6

Open: 2.3735

Close: 2.3798

Mid: 2.3816

7

Open: 2.3810

Close: 2.3672

Mid: 2.3717

8

Open: 2.3646

Close: 2.3665

Mid: 2.3698

9

Open: 2.3699

Close: 2.3786

Mid: 2.3747

10

Open: 2.3797

Close: 2.3765

Mid: 2.3780

11

Open: 2.3797

Close: 2.3765

Mid: 2.3780

12

Open: 2.3797

Close: 2.3765

Mid: 2.3780

13

Open: 2.3704

Close: 2.3780

Mid: 2.3786

14

Open: 2.3774

Close: 2.3603

Mid: 2.3718

15

Open: 2.3583

Close: 2.3340

Mid: 2.3479

16

Open: 2.3355

Close: 2.3602

Mid: 2.3474

17

Open: 2.3612

Close: 2.3666

Mid: 2.3634

18

Open: 2.3612

Close: 2.3666

Mid: 2.3634

19

Open: 2.3612

Close: 2.3666

Mid: 2.3634

20

Open: 2.3452

Close: 2.3544

Mid: 2.3547

21

Open: 2.3536

Close: 2.3541

Mid: 2.3517

22

Open: 2.3539

Close: 2.3275

Mid: 2.3403

23

Open: 2.3255

Close: 2.3332

Mid: 2.3324

24

Open: 2.3326

Close: 2.3737

Mid: 2.3499

25

Open: 2.3326

Close: 2.3737

Mid: 2.3499

26

Open: 2.3326

Close: 2.3737

Mid: 2.3499

27

Open: 2.3712

Close: 2.3587

Mid: 2.3644

28

Open: 2.3566

Close: 2.3383

Mid: 2.3475

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.3355

Close: 2.3190

Mid: 2.3278

2

Open: 2.3160

Close: 2.3530

Mid: 2.3326

3

Open: 2.3556

Close: 2.3261

Mid: 2.3399

4

Open: 2.3556

Close: 2.3261

Mid: 2.3399

5

Open: 2.3556

Close: 2.3261

Mid: 2.3399

6

Open: 2.3258

Close: 2.3350

Mid: 2.3229

7

Open: 2.3382

Close: 2.3226

Mid: 2.3301

8

Open: 2.3242

Close: 2.3464

Mid: 2.3337

9

Open: 2.3422

Close: 2.3628

Mid: 2.3496

10

Open: 2.3620

Close: 2.3343

Mid: 2.3484

11

Open: 2.3620

Close: 2.3343

Mid: 2.3484

12

Open: 2.3620

Close: 2.3343

Mid: 2.3484

13

Open: 2.3397

Close: 2.3422

Mid: 2.3341

14

Open: 2.3428

Close: 2.3516

Mid: 2.3454

15

Open: 2.3479

Close: 2.3299

Mid: 2.3428

16

Open: 2.3292

Close: 2.3373

Mid: 2.3315

17

Open: 2.3403

Close: 2.3174

Mid: 2.3309

18

Open: 2.3403

Close: 2.3174

Mid: 2.3309

19

Open: 2.3403

Close: 2.3174

Mid: 2.3309

20

Open: 2.3191

Close: 2.2992

Mid: 2.3121

21

Open: 2.2984

Close: 2.3087

Mid: 2.3052

22

Open: 2.3101

Close: 2.3166

Mid: 2.3117

23

Open: 2.3146

Close: 2.3507

Mid: 2.3316

24

Open: 2.3476

Close: 2.3237

Mid: 2.3393

25

Open: 2.3476

Close: 2.3237

Mid: 2.3393

26

Open: 2.3476

Close: 2.3237

Mid: 2.3393

27

Open: 2.3204

Close: 2.3374

Mid: 2.3294

28

Open: 2.3352

Close: 2.3432

Mid: 2.3405

29

Open: 2.3442

Close: 2.3396

Mid: 2.3388

30

Open: 2.3416

Close: 2.3583

Mid: 2.3469

31

Open: 2.3589

Close: 2.3484

Mid: 2.3612

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.3589

Close: 2.3484

Mid: 2.3612

2

Open: 2.3589

Close: 2.3484

Mid: 2.3612

3

Open: 2.3418

Close: 2.3241

Mid: 2.3346

4

Open: 2.3253

Close: 2.3075

Mid: 2.3183

5

Open: 2.3080

Close: 2.3209

Mid: 2.3119

6

Open: 2.3207

Close: 2.3411

Mid: 2.3257

7

Open: 2.3410

Close: 2.3490

Mid: 2.3373

8

Open: 2.3410

Close: 2.3490

Mid: 2.3373

9

Open: 2.3410

Close: 2.3490

Mid: 2.3373

10

Open: 2.3476

Close: 2.3510

Mid: 2.3455

11

Open: 2.3479

Close: 2.3566

Mid: 2.3527

12

Open: 2.3525

Close: 2.3604

Mid: 2.3635

13

Open: 2.3585

Close: 2.3567

Mid: 2.3559

14

Open: 2.3568

Close: 2.3582

Mid: 2.3568

15

Open: 2.3568

Close: 2.3582

Mid: 2.3568

16

Open: 2.3568

Close: 2.3582

Mid: 2.3568

17

Open: 2.3348

Close: 2.3324

Mid: 2.3343

18

Open: 2.3288

Close: 2.3243

Mid: 2.3257

19

Open: 2.3193

Close: 2.3329

Mid: 2.3245

20

Open: 2.3338

Close: 2.3415

Mid: 2.3352

21

Open: 2.3360

Close: 2.3281

Mid: 2.3323

22

Open: 2.3360

Close: 2.3281

Mid: 2.3323

23

Open: 2.3360

Close: 2.3281

Mid: 2.3323

24

Open: 2.2953

Close: 2.3123

Mid: 2.3159

25

Open: 2.3143

Close: 2.3200

Mid: 2.3166

26

Open: 2.3179

Close: 2.3296

Mid: 2.3336

27

Open: 2.3272

Close: 2.3321

Mid: 2.3260

28

Open: 2.3331

Close: 2.3253

Mid: 2.3366

29

Open: 2.3331

Close: 2.3253

Mid: 2.3366

30

Open: 2.3331

Close: 2.3253

Mid: 2.3366

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.3210

Close: 2.3211

Mid: 2.3202

2

Open: 2.3206

Close: 2.2971

Mid: 2.3117

3

Open: 2.2968

Close: 2.3009

Mid: 2.2951

4

Open: 2.3046

Close: 2.3142

Mid: 2.3091

5

Open: 2.3169

Close: 2.3248

Mid: 2.3153

6

Open: 2.3169

Close: 2.3248

Mid: 2.3153

7

Open: 2.3169

Close: 2.3248

Mid: 2.3153

8

Open: 2.3176

Close: 2.3340

Mid: 2.3227

9

Open: 2.3336

Close: 2.3206

Mid: 2.3271

10

Open: 2.3234

Close: 2.3168

Mid: 2.3156

11

Open: 2.3177

Close: 2.2899

Mid: 2.2995

12

Open: 2.2906

Close: 2.2756

Mid: 2.2842

13

Open: 2.2906

Close: 2.2756

Mid: 2.2842

14

Open: 2.2906

Close: 2.2756

Mid: 2.2842

15

Open: 2.2782

Close: 2.2766

Mid: 2.2796

16

Open: 2.2788

Close: 2.2744

Mid: 2.2754

17

Open: 2.2738

Close: 2.2992

Mid: 2.2835

18

Open: 2.3044

Close: 2.4816

Mid: 2.3939

19

Open: 2.4756

Close: 2.4067

Mid: 2.4421

20

Open: 2.4756

Close: 2.4067

Mid: 2.4421

21

Open: 2.4756

Close: 2.4067

Mid: 2.4421

22

Open: 2.4699

Close: 2.4206

Mid: 2.4368

23

Open: 2.4180

Close: 2.4136

Mid: 2.4160

24

Open: 2.4165

Close: 2.4420

Mid: 2.4253

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BRL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

5-Day Forecast: Pound to Canadian Dollar

The Canadian Dollar could well undergo volatile swings in the week ahead as the standout...

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada