MENU

1 CAD = 3.0552 BRL

1 BRL to CAD = 0.3273

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
3.0399 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
3.0277 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
3.0277 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
2.9697 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.9483 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
3.0094 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

CAD/BRL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Brazilian Real (BRL)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To BRL

Convert CAD:
To BRL:
1
3.0552
10
30.5520
50
152.7600
100
305.5200
500
1,527.6000
1,000
3,055.2000
Convert CAD:
To BRL:
2,500
7,638.0000
5,000
15,276.0000
7,500
22,914.0000
10,000
30,552.0000
50,000
152,760.0000
1,00,000
305,520.0000

Exchange Rate History for CAD To BRL: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 2.8522

Close: 2.8462

Mid: 2.8983

2

Open: 2.8464

Close: 2.7795

Mid: 2.8242

3

Open: 2.7823

Close: 2.7866

Mid: 2.7827

4

Open: 2.7860

Close: 2.7801

Mid: 2.7899

5

Open: 2.7801

Close: 2.7799

Mid: 2.7796

6

Open: 2.7799

Close: 2.7378

Mid: 2.7587

7

Open: 2.7775

Close: 2.8090

Mid: 2.7871

8

Open: 2.8088

Close: 2.8020

Mid: 2.8018

9

Open: 2.8018

Close: 2.7858

Mid: 2.7937

10

Open: 2.7852

Close: 2.7984

Mid: 2.7959

11

Open: 2.8019

Close: 2.7984

Mid: 2.8030

12

Open: 2.7980

Close: 2.7980

Mid: 2.7985

13

Open: 2.7980

Close: 2.7592

Mid: 2.7774

14

Open: 2.7969

Close: 2.7850

Mid: 2.7940

15

Open: 2.7868

Close: 2.8034

Mid: 2.7999

16

Open: 2.8005

Close: 2.8155

Mid: 2.8094

17

Open: 2.8173

Close: 2.8225

Mid: 2.8159

18

Open: 2.8221

Close: 2.8290

Mid: 2.8240

19
20

Open: 2.7936

Close: 2.8285

Mid: 2.8084

21

Open: 2.8270

Close: 2.8219

Mid: 2.8310

22

Open: 2.8228

Close: 2.8528

Mid: 2.8375

23

Open: 2.8560

Close: 2.8190

Mid: 2.8467

24

Open: 2.8219

Close: 2.8120

Mid: 2.8157

25

Open: 2.8259

Close: 2.8511

Mid: 2.8298

26

Open: 2.8491

Close: 2.8498

Mid: 2.8495

27

Open: 2.8109

Close: 2.8520

Mid: 2.8338

28

Open: 2.8401

Close: 2.8363

Mid: 2.8414

29

Open: 2.8338

Close: 2.8011

Mid: 2.8166

30

Open: 2.8018

Close: 2.8000

Mid: 2.8040

31

Open: 2.8046

Close: 2.7754

Mid: 2.7881

February - 2019

SunMonTueWedThuFriSat
1

Open: 2.7740

Close: 2.7961

Mid: 2.7840

2
3

Open: 2.7961

Close: 2.7926

Mid: 2.7958

4

Open: 2.7931

Close: 2.7961

Mid: 2.7964

5

Open: 2.7968

Close: 2.7948

Mid: 2.7965

6

Open: 2.7934

Close: 2.7952

Mid: 2.8018

7

Open: 2.7990

Close: 2.7909

Mid: 2.7944

8

Open: 2.7906

Close: 2.8099

Mid: 2.8036

9

Open: 2.8066

Close: 2.8062

Mid: 2.8064

10

Open: 2.7719

Close: 2.8090

Mid: 2.7924

11

Open: 2.8081

Close: 2.8234

Mid: 2.8175

12

Open: 2.8218

Close: 2.8032

Mid: 2.8147

13

Open: 2.8026

Close: 2.8306

Mid: 2.8135

14

Open: 2.8301

Close: 2.7984

Mid: 2.8232

15

Open: 2.7984

Close: 2.7944

Mid: 2.7975

16

Open: 2.7944

Close: 2.7944

Mid: 2.7944

17

Open: 2.7944

Close: 2.7524

Mid: 2.7692

18

Open: 2.7934

Close: 2.8192

Mid: 2.8088

19

Open: 2.8197

Close: 2.8165

Mid: 2.8048

20

Open: 2.8185

Close: 2.8270

Mid: 2.8150

21

Open: 2.8277

Close: 2.8484

Mid: 2.8388

22

Open: 2.8474

Close: 2.8541

Mid: 2.8409

23

Open: 2.8520

Close: 2.8608

Mid: 2.8553

24

Open: 2.8632

Close: 2.8533

Mid: 2.8388

25

Open: 2.8603

Close: 2.8439

Mid: 2.8397

26

Open: 2.8435

Close: 2.8468

Mid: 2.8398

27

Open: 2.8462

Close: 2.8357

Mid: 2.8458

28

Open: 2.8353

Close: 2.8480

Mid: 2.8383

March - 2019

SunMonTueWedThuFriSat
1

Open: 2.8474

Close: 2.8422

Mid: 2.8577

2

Open: 2.8416

Close: 2.8420

Mid: 2.8415

3

Open: 2.8420

Close: 2.7958

Mid: 2.8162

4

Open: 2.8387

Close: 2.8348

Mid: 2.8358

5

Open: 2.8342

Close: 2.8273

Mid: 2.8280

6

Open: 2.8269

Close: 2.8546

Mid: 2.8369

7

Open: 2.8564

Close: 2.8771

Mid: 2.8656

8

Open: 2.8772

Close: 2.8842

Mid: 2.8862

9

Open: 2.8841

Close: 2.8841

Mid: 2.8842

10

Open: 2.8841

Close: 2.8483

Mid: 2.8706

11

Open: 2.8792

Close: 2.8659

Mid: 2.8728

12

Open: 2.8639

Close: 2.8538

Mid: 2.8575

13

Open: 2.8544

Close: 2.8678

Mid: 2.8601

14

Open: 2.8653

Close: 2.8824

Mid: 2.8711

15

Open: 2.8812

Close: 2.8650

Mid: 2.8829

16
17

Open: 2.8638

Close: 2.8578

Mid: 2.8607

18

Open: 2.8571

Close: 2.8411

Mid: 2.8522

19

Open: 2.8420

Close: 2.8430

Mid: 2.8456

20

Open: 2.8418

Close: 2.8397

Mid: 2.8305

21

Open: 2.8416

Close: 2.8362

Mid: 2.8557

22

Open: 2.8342

Close: 2.9144

Mid: 2.8719

23

Open: 2.9103

Close: 2.9075

Mid: 2.9089

24

Open: 2.9109

Close: 2.9107

Mid: 2.9110

25

Open: 2.9061

Close: 2.8770

Mid: 2.8950

26

Open: 2.8752

Close: 2.8958

Mid: 2.8800

27

Open: 2.8966

Close: 2.9740

Mid: 2.9284

28

Open: 2.9807

Close: 2.9047

Mid: 2.9380

29

Open: 2.9060

Close: 2.9365

Mid: 2.9039

30

Open: 2.9393

Close: 2.9393

Mid: 2.9416

31

Open: 2.9393

Close: 2.9437

Mid: 2.9387

April - 2019

SunMonTueWedThuFriSat
1

Open: 2.9352

Close: 2.8950

Mid: 2.9071

2

Open: 2.8902

Close: 2.8865

Mid: 2.8846

3

Open: 2.8845

Close: 2.8993

Mid: 2.8940

4

Open: 2.8989

Close: 2.8850

Mid: 2.8898

5

Open: 2.8838

Close: 2.9007

Mid: 2.8847

6
7

Open: 2.8998

Close: 2.8972

Mid: 2.8959

8

Open: 2.8941

Close: 2.8908

Mid: 2.8918

9

Open: 2.8881

Close: 2.8877

Mid: 2.8953

10

Open: 2.8846

Close: 2.8723

Mid: 2.8799

11

Open: 2.8690

Close: 2.8817

Mid: 2.8722

12

Open: 2.8796

Close: 2.9237

Mid: 2.9051

13

Open: 2.9225

Close: 2.9138

Mid: 2.9174

14

Open: 2.9133

Close: 2.9104

Mid: 2.9154

15

Open: 2.9090

Close: 2.8939

Mid: 2.9017

16

Open: 2.8920

Close: 2.9224

Mid: 2.9065

17

Open: 2.9197

Close: 2.9495

Mid: 2.9338

18

Open: 2.9466

Close: 2.9371

Mid: 2.9356

19

Open: 2.9350

Close: 2.9387

Mid: 2.9390

20
21

Open: 2.9342

Close: 2.9395

Mid: 2.9379

22

Open: 2.9309

Close: 2.9484

Mid: 2.9364

23

Open: 2.9385

Close: 2.9178

Mid: 2.9301

24

Open: 2.9156

Close: 2.9571

Mid: 2.9265

25

Open: 2.9546

Close: 2.9324

Mid: 2.9425

26

Open: 2.9299

Close: 2.9265

Mid: 2.9286

27

Open: 2.9243

Close: 2.9146

Mid: 2.9195

28

Open: 2.9182

Close: 2.9200

Mid: 2.9200

29

Open: 2.9165

Close: 2.9317

Mid: 2.9218

30

Open: 2.9290

Close: 2.9258

Mid: 2.9340

May - 2019

SunMonTueWedThuFriSat
1

Open: 2.9331

Close: 2.9178

Mid: 2.9308

2

Open: 2.9222

Close: 2.9460

Mid: 2.9281

3

Open: 2.9426

Close: 2.9411

Mid: 2.9322

4
5

Open: 2.9417

Close: 2.9270

Mid: 2.9362

6

Open: 2.9197

Close: 2.9509

Mid: 2.9310

7

Open: 2.9480

Close: 2.9472

Mid: 2.9535

8

Open: 2.9434

Close: 2.9152

Mid: 2.9333

9

Open: 2.9116

Close: 2.9311

Mid: 2.9286

10

Open: 2.9276

Close: 2.9487

Mid: 2.9414

11
12

Open: 2.9521

Close: 2.9456

Mid: 2.9508

13

Open: 2.9403

Close: 2.9592

Mid: 2.9590

14

Open: 2.9594

Close: 2.9520

Mid: 2.9549

15

Open: 2.9507

Close: 2.9760

Mid: 2.9655

16

Open: 2.9733

Close: 3.0063

Mid: 2.9880

17

Open: 3.0032

Close: 3.0531

Mid: 3.0261

18

Open: 3.0032

Close: 3.0531

Mid: 3.0261

19

Open: 3.0525

Close: 3.0458

Mid: 3.0470

20

Open: 3.0433

Close: 3.0498

Mid: 3.0521

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BRL exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Rate Forecast: Hard Floor Supporting, Breakdo…

The Pound is locked in a steady downtrend against the Canadian Dollar but markets will...

Pound-to-Canadian-Dollar Rate Crushed after Steel Tariffs Lifted, PM M…

The Pound-to-Canadian-Dollar rate plumbed fresh lows Friday and the Loonie bucked a global trend by...

Canadian Dollar Forecast Yet Higher vs. the Pound after Mnuchin Trade …

The Canadian Dollar gained a shot in the arm on Thursday after positive trade news...

Canadian Dollar Covers Up as Core-inflation Cools and Global Growth Fe…

The Canadian Dollar was on the defensive Wednesday after official data showed domestic inflation pressures...

Pound / Canadian Dollar Forecast: Short-Term Trend Flips Bearish Again

The Pound is seen entering a short-term downtrend against the Canadian Dollar but we caution...

Publications and News From the Bank of Canada

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Financial System Review Summary - 2019

In our Financial System Review, we identify the main vulnerabilities and risks to financial stability...

Deputy Governor Lynn Patterson to retire from the Bank of Canada

The Bank of Canada announced today that Deputy Governor Lynn Patterson will retire on July...

Poloz talks mortgages: Innovation could improve flexibility

Stephen S. Poloz, Governor of the Bank of Canada, speaks before the Canadian Credit Union...

Canada’s mortgage market should evolve to offer more choice with less …

Canada’s mortgage market should evolve in a way that gives Canadians more choice and helps...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display