Best CAD to BRL Exchange Rate Today: 2.5309
Compare international payments, cash buys, travel money
Live CAD to BRL conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
2.5081 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
2.4600 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
2.4423 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
2.5081 | 0% Commission | |
|
Airport Pickup 
|
2.4929 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Canadian Dollar (CAD) to Brazilian Real (BRL)
Exchange Rate Today for Converting CAD To BRL
| Convert CAD: To BRL: |
1 2.5309 |
10 25.3090 |
50 126.5450 |
100 253.0900 |
500 1,265.4500 |
1,000 2,530.9000 |
| Convert CAD: To BRL: |
2,500 6,327.2500 |
5,000 12,654.5000 |
7,500 18,981.7500 |
10,000 25,309.0000 |
50,000 126,545.0000 |
1,00,000 253,090.0000 |
Exchange Rate History for CAD To BRL: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.4072 Close: 2.4246 Mid: 2.4029 | 2 Open: 2.4192 Close: 2.4435 Mid: 2.4292 | 3 Open: 2.4438 Close: 2.4287 Mid: 2.4335 | 4 Open: 2.4300 Close: 2.4147 Mid: 2.4275 | 5 Open: 2.4160 Close: 2.4146 Mid: 2.4159 | 6 Open: 2.4167 Close: 2.4338 Mid: 2.4198 | 7 Open: 2.4167 Close: 2.4338 Mid: 2.4198 |
8 Open: 2.4167 Close: 2.4338 Mid: 2.4198 | 9 Open: 2.4128 Close: 2.4154 Mid: 2.4198 | 10 Open: 2.4173 Close: 2.4141 Mid: 2.4153 | 11 Open: 2.4151 Close: 2.4226 Mid: 2.4195 | 12 Open: 2.4239 Close: 2.4230 Mid: 2.4260 | 13 Open: 2.4237 Close: 2.4535 Mid: 2.4337 | 14 Open: 2.4237 Close: 2.4535 Mid: 2.4337 |
15 Open: 2.4237 Close: 2.4535 Mid: 2.4337 | 16 Open: 2.4183 Close: 2.4591 Mid: 2.4382 | 17 Open: 2.4601 Close: 2.4579 Mid: 2.4649 | 18 Open: 2.4596 Close: 2.4336 Mid: 2.4448 | 19 Open: 2.4322 Close: 2.3983 Mid: 2.4162 | 20 Open: 2.3982 Close: 2.3794 Mid: 2.3890 | 21 Open: 2.3982 Close: 2.3794 Mid: 2.3890 |
22 Open: 2.3982 Close: 2.3794 Mid: 2.3890 | 23 Open: 2.3756 Close: 2.3856 Mid: 2.3777 | 24 Open: 2.3880 Close: 2.4072 Mid: 2.3955 | 25 Open: 2.4071 Close: 2.4223 Mid: 2.4165 | 26 Open: 2.4248 Close: 2.4253 Mid: 2.4235 | 27 Open: 2.4247 Close: 2.3875 Mid: 2.4066 | 28 Open: 2.4247 Close: 2.3875 Mid: 2.4066 |
29 Open: 2.4247 Close: 2.3875 Mid: 2.4066 | 30 Open: 2.3841 Close: 2.3805 Mid: 2.3818 | 31 Open: 2.3824 Close: 2.4143 Mid: 2.3975 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.4152 Close: 2.3972 Mid: 2.4036 | 2 Open: 2.3955 Close: 2.3959 Mid: 2.3959 | 3 Open: 2.3955 Close: 2.3917 Mid: 2.3924 | 4 Open: 2.3955 Close: 2.3917 Mid: 2.3924 | |||
5 Open: 2.3955 Close: 2.3917 Mid: 2.3924 | 6 Open: 2.3735 Close: 2.3798 Mid: 2.3816 | 7 Open: 2.3810 Close: 2.3672 Mid: 2.3717 | 8 Open: 2.3646 Close: 2.3665 Mid: 2.3698 | 9 Open: 2.3699 Close: 2.3786 Mid: 2.3747 | 10 Open: 2.3797 Close: 2.3765 Mid: 2.3780 | 11 Open: 2.3797 Close: 2.3765 Mid: 2.3780 |
12 Open: 2.3797 Close: 2.3765 Mid: 2.3780 | 13 Open: 2.3704 Close: 2.3780 Mid: 2.3786 | 14 Open: 2.3774 Close: 2.3603 Mid: 2.3718 | 15 Open: 2.3583 Close: 2.3340 Mid: 2.3479 | 16 Open: 2.3355 Close: 2.3602 Mid: 2.3474 | 17 Open: 2.3612 Close: 2.3666 Mid: 2.3634 | 18 Open: 2.3612 Close: 2.3666 Mid: 2.3634 |
19 Open: 2.3612 Close: 2.3666 Mid: 2.3634 | 20 Open: 2.3452 Close: 2.3544 Mid: 2.3547 | 21 Open: 2.3536 Close: 2.3541 Mid: 2.3517 | 22 Open: 2.3539 Close: 2.3275 Mid: 2.3403 | 23 Open: 2.3255 Close: 2.3332 Mid: 2.3324 | 24 Open: 2.3326 Close: 2.3737 Mid: 2.3499 | 25 Open: 2.3326 Close: 2.3737 Mid: 2.3499 |
26 Open: 2.3326 Close: 2.3737 Mid: 2.3499 | 27 Open: 2.3712 Close: 2.3587 Mid: 2.3644 | 28 Open: 2.3566 Close: 2.3383 Mid: 2.3475 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.3355 Close: 2.3190 Mid: 2.3278 | 2 Open: 2.3160 Close: 2.3530 Mid: 2.3326 | 3 Open: 2.3556 Close: 2.3261 Mid: 2.3399 | 4 Open: 2.3556 Close: 2.3261 Mid: 2.3399 | |||
5 Open: 2.3556 Close: 2.3261 Mid: 2.3399 | 6 Open: 2.3258 Close: 2.3350 Mid: 2.3229 | 7 Open: 2.3382 Close: 2.3226 Mid: 2.3301 | 8 Open: 2.3242 Close: 2.3464 Mid: 2.3337 | 9 Open: 2.3422 Close: 2.3628 Mid: 2.3496 | 10 Open: 2.3620 Close: 2.3343 Mid: 2.3484 | 11 Open: 2.3620 Close: 2.3343 Mid: 2.3484 |
12 Open: 2.3620 Close: 2.3343 Mid: 2.3484 | 13 Open: 2.3397 Close: 2.3422 Mid: 2.3341 | 14 Open: 2.3428 Close: 2.3516 Mid: 2.3454 | 15 Open: 2.3479 Close: 2.3299 Mid: 2.3428 | 16 Open: 2.3292 Close: 2.3373 Mid: 2.3315 | 17 Open: 2.3403 Close: 2.3174 Mid: 2.3309 | 18 Open: 2.3403 Close: 2.3174 Mid: 2.3309 |
19 Open: 2.3403 Close: 2.3174 Mid: 2.3309 | 20 Open: 2.3191 Close: 2.2992 Mid: 2.3121 | 21 Open: 2.2984 Close: 2.3087 Mid: 2.3052 | 22 Open: 2.3101 Close: 2.3166 Mid: 2.3117 | 23 Open: 2.3146 Close: 2.3507 Mid: 2.3316 | 24 Open: 2.3476 Close: 2.3237 Mid: 2.3393 | 25 Open: 2.3476 Close: 2.3237 Mid: 2.3393 |
26 Open: 2.3476 Close: 2.3237 Mid: 2.3393 | 27 Open: 2.3204 Close: 2.3374 Mid: 2.3294 | 28 Open: 2.3352 Close: 2.3432 Mid: 2.3405 | 29 Open: 2.3442 Close: 2.3396 Mid: 2.3388 | 30 Open: 2.3416 Close: 2.3583 Mid: 2.3469 | 31 Open: 2.3589 Close: 2.3484 Mid: 2.3612 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.3589 Close: 2.3484 Mid: 2.3612 | ||||||
2 Open: 2.3589 Close: 2.3484 Mid: 2.3612 | 3 Open: 2.3418 Close: 2.3241 Mid: 2.3346 | 4 Open: 2.3253 Close: 2.3075 Mid: 2.3183 | 5 Open: 2.3080 Close: 2.3209 Mid: 2.3119 | 6 Open: 2.3207 Close: 2.3411 Mid: 2.3257 | 7 Open: 2.3410 Close: 2.3490 Mid: 2.3373 | 8 Open: 2.3410 Close: 2.3490 Mid: 2.3373 |
9 Open: 2.3410 Close: 2.3490 Mid: 2.3373 | 10 Open: 2.3476 Close: 2.3510 Mid: 2.3455 | 11 Open: 2.3479 Close: 2.3566 Mid: 2.3527 | 12 Open: 2.3525 Close: 2.3604 Mid: 2.3635 | 13 Open: 2.3585 Close: 2.3567 Mid: 2.3559 | 14 Open: 2.3568 Close: 2.3582 Mid: 2.3568 | 15 Open: 2.3568 Close: 2.3582 Mid: 2.3568 |
16 Open: 2.3568 Close: 2.3582 Mid: 2.3568 | 17 Open: 2.3348 Close: 2.3324 Mid: 2.3343 | 18 Open: 2.3288 Close: 2.3243 Mid: 2.3257 | 19 Open: 2.3193 Close: 2.3329 Mid: 2.3245 | 20 Open: 2.3338 Close: 2.3415 Mid: 2.3352 | 21 Open: 2.3360 Close: 2.3281 Mid: 2.3323 | 22 Open: 2.3360 Close: 2.3281 Mid: 2.3323 |
23 Open: 2.3360 Close: 2.3281 Mid: 2.3323 | 24 Open: 2.2953 Close: 2.3123 Mid: 2.3159 | 25 Open: 2.3143 Close: 2.3200 Mid: 2.3166 | 26 Open: 2.3179 Close: 2.3296 Mid: 2.3336 | 27 Open: 2.3272 Close: 2.3321 Mid: 2.3260 | 28 Open: 2.3331 Close: 2.3253 Mid: 2.3366 | 29 Open: 2.3331 Close: 2.3253 Mid: 2.3366 |
30 Open: 2.3331 Close: 2.3253 Mid: 2.3366 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.3210 Close: 2.3211 Mid: 2.3202 | 2 Open: 2.3206 Close: 2.2971 Mid: 2.3117 | 3 Open: 2.2968 Close: 2.3009 Mid: 2.2951 | 4 Open: 2.3046 Close: 2.3142 Mid: 2.3091 | 5 Open: 2.3169 Close: 2.3248 Mid: 2.3153 | 6 Open: 2.3169 Close: 2.3248 Mid: 2.3153 | |
7 Open: 2.3169 Close: 2.3248 Mid: 2.3153 | 8 Open: 2.3176 Close: 2.3340 Mid: 2.3227 | 9 Open: 2.3336 Close: 2.3206 Mid: 2.3271 | 10 Open: 2.3234 Close: 2.3168 Mid: 2.3156 | 11 Open: 2.3177 Close: 2.2899 Mid: 2.2995 | 12 Open: 2.2906 Close: 2.2756 Mid: 2.2842 | 13 Open: 2.2906 Close: 2.2756 Mid: 2.2842 |
14 Open: 2.2906 Close: 2.2756 Mid: 2.2842 | 15 Open: 2.2782 Close: 2.2766 Mid: 2.2796 | 16 Open: 2.2788 Close: 2.2744 Mid: 2.2754 | 17 Open: 2.2738 Close: 2.2992 Mid: 2.2835 | 18 Open: 2.3044 Close: 2.4816 Mid: 2.3939 | 19 Open: 2.4756 Close: 2.4067 Mid: 2.4421 | 20 Open: 2.4756 Close: 2.4067 Mid: 2.4421 |
21 Open: 2.4756 Close: 2.4067 Mid: 2.4421 | 22 Open: 2.4699 Close: 2.4206 Mid: 2.4368 | 23 Open: 2.4180 Close: 2.4136 Mid: 2.4160 | 24 Open: 2.4165 Close: 2.4420 Mid: 2.4253 | 25 Open: 2.4424 Close: 2.4265 Mid: 2.4371 | 26 Open: 2.4257 Close: 2.4246 Mid: 2.4237 | 27 Open: 2.4257 Close: 2.4246 Mid: 2.4237 |
28 Open: 2.4257 Close: 2.4246 Mid: 2.4237 | 29 Open: 2.4265 Close: 2.4298 Mid: 2.4267 | 30 Open: 2.4206 Close: 2.4207 Mid: 2.4181 | 31 Open: 2.4197 Close: 2.3902 Mid: 2.4077 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.3880 Close: 2.4009 Mid: 2.3914 | 2 Open: 2.4032 Close: 2.4100 Mid: 2.3985 | 3 Open: 2.4032 Close: 2.4100 Mid: 2.3985 | ||||
4 Open: 2.4032 Close: 2.4100 Mid: 2.3985 | 5 Open: 2.4079 Close: 2.4406 Mid: 2.4203 | 6 Open: 2.4457 Close: 2.4345 Mid: 2.4413 | 7 Open: 2.4342 Close: 2.4227 Mid: 2.4286 | 8 Open: 2.4191 Close: 2.4165 Mid: 2.4194 | 9 Open: 2.4147 Close: 2.4437 Mid: 2.4244 | 10 Open: 2.4147 Close: 2.4437 Mid: 2.4244 |
11 Open: 2.4147 Close: 2.4437 Mid: 2.4244 | 12 Open: 2.4459 Close: 2.4896 Mid: 2.4629 | 13 Open: 2.4884 Close: 2.4959 Mid: 2.4994 | 14 Open: 2.5013 Close: 2.4722 Mid: 2.4881 | 15 Open: 2.4696 Close: 2.4665 Mid: 2.4676 | 16 Open: 2.4658 Close: 2.4872 Mid: 2.4747 | 17 Open: 2.4658 Close: 2.4872 Mid: 2.4747 |
18 Open: 2.4658 Close: 2.4872 Mid: 2.4747 | 19 Open: 2.4565 Close: 2.4833 Mid: 2.4804 | 20 Open: 2.4810 Close: 2.5069 Mid: 2.4902 | 21 Open: 2.5056 Close: 2.4957 Mid: 2.4984 | 22 Open: 2.4978 Close: 2.5175 Mid: 2.5080 | 23 Open: 2.5240 Close: 2.5159 Mid: 2.5174 | 24 Open: 2.5240 Close: 2.5159 Mid: 2.5174 |
25 Open: 2.5240 Close: 2.5159 Mid: 2.5174 | 26 Open: 2.4959 Close: 2.4896 Mid: 2.5028 | 27 Open: 2.4875 Close: 2.5136 Mid: 2.5029 | 28 Open: 2.5077 Close: 2.5179 Mid: 2.5188 | 29 Open: 2.5145 Close: 2.5380 Mid: 2.5271 | 30 Open: 2.5395 Close: 2.5496 Mid: 2.5397 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.5395 Close: 2.5496 Mid: 2.5397 | ||||||
2 Open: 2.5395 Close: 2.5496 Mid: 2.5397 | 3 Open: 2.5489 Close: 2.5384 Mid: 2.5429 | 4 Open: 2.5370 Close: 2.5559 Mid: 2.5460 | 5 Open: 2.5568 Close: 2.5380 Mid: 2.5499 | 6 Open: 2.5357 Close: 2.5390 Mid: 2.5432 | 7 Open: 2.5375 Close: 2.5450 Mid: 2.5407 | 8 Open: 2.5375 Close: 2.5450 Mid: 2.5407 |
9 Open: 2.5375 Close: 2.5450 Mid: 2.5407 | 10 Open: 2.5454 Close: 2.5278 Mid: 2.5347 | 11 Open: 2.5230 Close: 2.5156 Mid: 2.5183 | 12 Open: 2.5174 Close: 2.5169 Mid: 2.5225 | 13 Open: 2.5139 Close: 2.5216 Mid: 2.5175 | 14 Open: 2.5229 Close: 2.5144 Mid: 2.5133 | 15 Open: 2.5229 Close: 2.5144 Mid: 2.5133 |
16 Open: 2.5229 Close: 2.5144 Mid: 2.5133 | 17 Open: 2.5098 Close: 2.5039 Mid: 2.5074 | 18 Open: 2.5056 Close: 2.4977 Mid: 2.5038 | 19 Open: 2.4971 Close: 2.4965 Mid: 2.4984 | 20 Open: 2.4960 Close: 2.4826 Mid: 2.4914 | 21 Open: 2.4763 Close: 2.5042 Mid: 2.4883 | 22 Open: 2.4763 Close: 2.5042 Mid: 2.4883 |
23 Open: 2.4763 Close: 2.5042 Mid: 2.4883 | 24 Open: 2.4689 Close: 2.5138 Mid: 2.4926 | 25 Open: 2.5133 Close: 2.5320 Mid: 2.5173 | 26 Open: 2.5354 Close: 2.5205 Mid: 2.5251 | 27 Open: 2.5210 Close: 2.5102 Mid: 2.5160 | 28 Open: 2.5104 Close: 2.5202 Mid: 2.5168 | 29 Open: 2.5104 Close: 2.5202 Mid: 2.5168 |
30 Open: 2.5104 Close: 2.5202 Mid: 2.5168 | 31 Open: 2.5159 Close: 2.4974 Mid: 2.5054 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.5048 Close: 2.4886 Mid: 2.4959 | 2 Open: 2.4916 Close: 2.4793 Mid: 2.4858 | 3 Open: 2.4754 Close: 2.4750 Mid: 2.4748 | 4 Open: 2.4711 Close: 2.4692 Mid: 2.4701 | 5 Open: 2.4711 Close: 2.4692 Mid: 2.4701 | ||
6 Open: 2.4711 Close: 2.4692 Mid: 2.4701 | 7 Open: 2.4749 Close: 2.4622 Mid: 2.4677 | 8 Open: 2.4645 Close: 2.4671 Mid: 2.4666 | 9 Open: 2.4672 Close: 2.4811 Mid: 2.4734 | 10 Open: 2.4836 Close: 2.4886 Mid: 2.4857 | 11 Open: 2.4895 Close: 2.5181 Mid: 2.5046 | 12 Open: 2.4895 Close: 2.5181 Mid: 2.5046 |
13 Open: 2.4895 Close: 2.5181 Mid: 2.5046 | 14 Open: 2.5199 Close: 2.5093 Mid: 2.5082 | 15 Open: 2.5058 Close: 2.4866 Mid: 2.4984 | 16 Open: 2.4823 Close: 2.4961 Mid: 2.4866 | 17 Open: 2.4957 Close: 2.5044 Mid: 2.5024 | 18 Open: 2.5009 Close: 2.4975 Mid: 2.5051 | 19 Open: 2.5009 Close: 2.4975 Mid: 2.5051 |
20 Open: 2.5009 Close: 2.4975 Mid: 2.5051 | 21 Open: 2.5071 Close: 2.5190 Mid: 2.5064 | 22 Open: 2.5171 Close: 2.5194 Mid: 2.5149 | 23 Open: 2.5144 Close: 2.5015 Mid: 2.5088 | 24 Open: 2.5010 Close: 2.5103 Mid: 2.5038 | 25 Open: 2.5119 Close: 2.5275 Mid: 2.5202 | 26 Open: 2.5119 Close: 2.5275 Mid: 2.5202 |
27 Open: 2.5119 Close: 2.5275 Mid: 2.5202 | 28 Open: 2.5251 Close: 2.5257 Mid: 2.5279 | 29 Open: 2.5318 Close: 2.5277 Mid: 2.5299 | 30 Open: 2.5279 Close: 2.5019 Mid: 2.5140 | 31 Open: 2.5017 Close: 2.5195 Mid: 2.5007 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.5209 Close: 2.5352 Mid: 2.5233 | 2 Open: 2.5209 Close: 2.5352 Mid: 2.5233 | |||||
3 Open: 2.5209 Close: 2.5352 Mid: 2.5233 | 4 Open: 2.5208 Close: 2.5263 Mid: 2.5279 | 5 Open: 2.5286 Close: 2.5183 Mid: 2.5255 | 6 Open: 2.5185 Close: 2.5347 Mid: 2.5286 | 7 Open: 2.5342 Close: 2.5535 Mid: 2.5388 | 8 Open: 2.5582 Close: 2.5386 Mid: 2.5534 | 9 Open: 2.5582 Close: 2.5386 Mid: 2.5534 |
10 Open: 2.5582 Close: 2.5386 Mid: 2.5534 | 11 Open: 2.5390 Close: 2.5588 Mid: 2.5452 | 12 Open: 2.5596 Close: 2.5649 Mid: 2.5641 | 13 Open: 2.5617 Close: 2.5744 Mid: 2.5691 | 14 Open: 2.5750 Close: 2.5614 Mid: 2.5686 | 15 Open: 2.5630 Close: 2.5494 Mid: 2.5615 | 16 Open: 2.5630 Close: 2.5494 Mid: 2.5615 |
17 Open: 2.5630 Close: 2.5494 Mid: 2.5615 | 18 Open: 2.5472 Close: 2.5477 Mid: 2.5463 | 19 Open: 2.5496 Close: 2.5484 Mid: 2.5480 | 20 Open: 2.5482 Close: 2.5391 Mid: 2.5442 | 21 Open: 2.5404 Close: 2.5454 Mid: 2.5392 | 22 Open: 2.5436 Close: 2.5314 Mid: 2.5457 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |