MENU

1 CAD = 2.8330 BRL

1 BRL to CAD = 0.3530

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.8075 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.7537 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.7338 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.8075 0% Commission

Airport Pickup

Moneycorp
2.7905 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BRL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Brazilian Real (BRL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To BRL

Convert CAD:
To BRL:
1
2.8330
10
28.3300
50
141.6500
100
283.3000
500
1,416.5000
1,000
2,833.0000
Convert CAD:
To BRL:
2,500
7,082.5000
5,000
14,165.0000
7,500
21,247.5000
10,000
28,330.0000
50,000
141,650.0000
1,00,000
283,300.0000

Exchange Rate History for CAD To BRL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.6317

Close: 2.6377

Mid: 2.6547

2

Open: 2.6374

Close: 2.6066

Mid: 2.6241

3

Open: 2.6057

Close: 2.5795

Mid: 2.5934

4

Open: 2.5788

Close: 2.5894

Mid: 2.5834

5

Open: 2.5884

Close: 2.5973

Mid: 2.6023

6
7

Open: 2.6004

Close: 2.6026

Mid: 2.6027

8

Open: 2.6047

Close: 2.6092

Mid: 2.6055

9

Open: 2.6096

Close: 2.6034

Mid: 2.6024

10

Open: 2.6044

Close: 2.5750

Mid: 2.5947

11

Open: 2.5747

Close: 2.5673

Mid: 2.5696

12

Open: 2.5675

Close: 2.5709

Mid: 2.5673

13

Open: 2.5709

Close: 2.5711

Mid: 2.5707

14

Open: 2.5711

Close: 2.5689

Mid: 2.5711

15

Open: 2.5701

Close: 2.5882

Mid: 2.5806

16

Open: 2.5869

Close: 2.5948

Mid: 2.5901

17

Open: 2.5941

Close: 2.5906

Mid: 2.5920

18

Open: 2.5904

Close: 2.5831

Mid: 2.5833

19

Open: 2.5824

Close: 2.5590

Mid: 2.5723

20

Open: 2.5590

Close: 2.5547

Mid: 2.5569

21

Open: 2.5570

Close: 2.5585

Mid: 2.5578

22

Open: 2.5580

Close: 2.5705

Mid: 2.5649

23

Open: 2.5708

Close: 2.6074

Mid: 2.5824

24

Open: 2.6060

Close: 2.5465

Mid: 2.5799

25

Open: 2.5472

Close: 2.5427

Mid: 2.5506

26

Open: 2.5437

Close: 2.5621

Mid: 2.5543

27
28

Open: 2.5622

Close: 2.5631

Mid: 2.5641

29

Open: 2.5590

Close: 2.5568

Mid: 2.5594

30

Open: 2.5577

Close: 2.5782

Mid: 2.5652

31

Open: 2.5768

Close: 2.5896

Mid: 2.5773

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.5890

Close: 2.5829

Mid: 2.5794

2

Open: 2.5811

Close: 2.5905

Mid: 2.5857

3

Open: 2.5905

Close: 2.5905

Mid: 2.5904

4

Open: 2.5905

Close: 2.5887

Mid: 2.5906

5

Open: 2.5876

Close: 2.6022

Mid: 2.5999

6

Open: 2.6025

Close: 2.5860

Mid: 2.5976

7

Open: 2.5849

Close: 2.6021

Mid: 2.5919

8

Open: 2.6025

Close: 2.6091

Mid: 2.5966

9

Open: 2.6091

Close: 2.6173

Mid: 2.6060

10

Open: 2.6173

Close: 2.6181

Mid: 2.6177

11

Open: 2.6181

Close: 2.6153

Mid: 2.6182

12

Open: 2.6158

Close: 2.6186

Mid: 2.6163

13

Open: 2.6175

Close: 2.6173

Mid: 2.6172

14

Open: 2.6182

Close: 2.5771

Mid: 2.5974

15

Open: 2.5765

Close: 2.5845

Mid: 2.5758

16

Open: 2.5845

Close: 2.5737

Mid: 2.5751

17

Open: 2.5737

Close: 2.5737

Mid: 2.5740

18

Open: 2.5737

Close: 2.5706

Mid: 2.5744

19

Open: 2.5721

Close: 2.5723

Mid: 2.5695

20

Open: 2.5737

Close: 2.5732

Mid: 2.5696

21

Open: 2.5729

Close: 2.5740

Mid: 2.5694

22

Open: 2.5731

Close: 2.5558

Mid: 2.5656

23

Open: 2.5552

Close: 2.5626

Mid: 2.5568

24

Open: 2.5626

Close: 2.5547

Mid: 2.5589

25

Open: 2.5547

Close: 2.5596

Mid: 2.5575

26

Open: 2.5605

Close: 2.5409

Mid: 2.5509

27

Open: 2.5413

Close: 2.5460

Mid: 2.5425

28

Open: 2.5452

Close: 2.5278

Mid: 2.5363

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.5279

Close: 2.5330

Mid: 2.5343

2

Open: 2.5327

Close: 2.5248

Mid: 2.5287

3

Open: 2.5248

Close: 2.5248

Mid: 2.5247

4

Open: 2.5248

Close: 2.5240

Mid: 2.5247

5

Open: 2.5240

Close: 2.4975

Mid: 2.5132

6

Open: 2.4971

Close: 2.4773

Mid: 2.4950

7

Open: 2.4784

Close: 2.5135

Mid: 2.4932

8

Open: 2.5129

Close: 2.5330

Mid: 2.5093

9

Open: 2.5330

Close: 2.5450

Mid: 2.5313

10
11

Open: 2.5422

Close: 2.5417

Mid: 2.5409

12

Open: 2.5413

Close: 2.5387

Mid: 2.5394

13

Open: 2.5388

Close: 2.5154

Mid: 2.5217

14

Open: 2.5170

Close: 2.5164

Mid: 2.5115

15

Open: 2.5157

Close: 2.5157

Mid: 2.5171

16

Open: 2.5160

Close: 2.5061

Mid: 2.5156

17
18

Open: 2.5073

Close: 2.5053

Mid: 2.5067

19

Open: 2.5038

Close: 2.5111

Mid: 2.5081

20

Open: 2.5113

Close: 2.5314

Mid: 2.5154

21

Open: 2.5323

Close: 2.5382

Mid: 2.5334

22

Open: 2.5407

Close: 2.5631

Mid: 2.5477

23

Open: 2.5635

Close: 2.5716

Mid: 2.5612

24

Open: 2.5692

Close: 2.5715

Mid: 2.5690

25

Open: 2.5716

Close: 2.5740

Mid: 2.5724

26

Open: 2.5678

Close: 2.5788

Mid: 2.5677

27

Open: 2.5760

Close: 2.5829

Mid: 2.5754

28

Open: 2.5787

Close: 2.5694

Mid: 2.5767

29

Open: 2.5697

Close: 2.5643

Mid: 2.5657

30

Open: 2.5605

Close: 2.5730

Mid: 2.5657

31

Open: 2.5710

Close: 2.5710

Mid: 2.5711

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.5710

Close: 2.5591

Mid: 2.5630

2

Open: 2.5590

Close: 2.5614

Mid: 2.5643

3

Open: 2.5535

Close: 2.6078

Mid: 2.5847

4

Open: 2.6050

Close: 2.6092

Mid: 2.6128

5

Open: 2.6065

Close: 2.6181

Mid: 2.5996

6

Open: 2.6156

Close: 2.6427

Mid: 2.6213

7

Open: 2.6417

Close: 2.6417

Mid: 2.6418

8

Open: 2.6417

Close: 2.6345

Mid: 2.6384

9

Open: 2.6308

Close: 2.6934

Mid: 2.6552

10

Open: 2.6911

Close: 2.7067

Mid: 2.7044

11

Open: 2.7030

Close: 2.6839

Mid: 2.6950

12

Open: 2.6807

Close: 2.7096

Mid: 2.6895

13

Open: 2.7071

Close: 2.7195

Mid: 2.7079

14
15

Open: 2.7193

Close: 2.7165

Mid: 2.7171

16

Open: 2.7112

Close: 2.7172

Mid: 2.7189

17

Open: 2.7169

Close: 2.7122

Mid: 2.7126

18

Open: 2.7104

Close: 2.6768

Mid: 2.6952

19

Open: 2.6732

Close: 2.6706

Mid: 2.6822

20

Open: 2.6679

Close: 2.6818

Mid: 2.6762

21

Open: 2.6809

Close: 2.6627

Mid: 2.6718

22

Open: 2.6635

Close: 2.6740

Mid: 2.6741

23

Open: 2.6711

Close: 2.6869

Mid: 2.6750

24

Open: 2.6844

Close: 2.7076

Mid: 2.6941

25

Open: 2.7051

Close: 2.7137

Mid: 2.7159

26

Open: 2.7101

Close: 2.6994

Mid: 2.7142

27

Open: 2.6965

Close: 2.7012

Mid: 2.6987

28
29

Open: 2.7012

Close: 2.6946

Mid: 2.6976

30

Open: 2.6886

Close: 2.7311

Mid: 2.7061

May - 2018

SunMonTueWedThuFriSat
1

Open: 2.7278

Close: 2.7299

Mid: 2.7305

2

Open: 2.7252

Close: 2.7561

Mid: 2.7439

3

Open: 2.7529

Close: 2.7443

Mid: 2.7512

4

Open: 2.7421

Close: 2.7566

Mid: 2.7506

5

Open: 2.7511

Close: 2.7375

Mid: 2.7443

6

Open: 2.7409

Close: 2.7428

Mid: 2.7461

7

Open: 2.7392

Close: 2.7558

Mid: 2.7485

8

Open: 2.7529

Close: 2.7519

Mid: 2.7527

9

Open: 2.7486

Close: 2.7947

Mid: 2.7753

10

Open: 2.7916

Close: 2.7794

Mid: 2.7926

11

Open: 2.7765

Close: 2.8176

Mid: 2.8004

12
13

Open: 2.8151

Close: 2.8176

Mid: 2.8157

14

Open: 2.8124

Close: 2.8295

Mid: 2.8225

15

Open: 2.8266

Close: 2.8334

Mid: 2.8402

16

Open: 2.8342

Close: 2.8744

Mid: 2.8532

17

Open: 2.8719

Close: 2.8798

Mid: 2.8731

18

Open: 2.8764

Close: 2.9059

Mid: 2.8954

19

Open: 2.9028

Close: 2.9052

Mid: 2.9008

20

Open: 2.9058

Close: 2.9025

Mid: 2.9032

21

Open: 2.8984

Close: 2.8768

Mid: 2.8878

22

Open: 2.8745

Close: 2.8450

Mid: 2.8616

23

Open: 2.8425

Close: 2.8249

Mid: 2.8317

24

Open: 2.8220

Close: 2.8314

Mid: 2.8217

25

Open: 2.8285

Close: 2.8178

Mid: 2.8217

26

Open: 2.8336

Close: 2.8336

Mid: 2.8334

27

Open: 2.8336

Close: 2.7948

Mid: 2.8155

28

Open: 2.7947

Close: 2.8743

Mid: 2.8349

29

Open: 2.8718

Close: 2.8580

Mid: 2.8750

30

Open: 2.8562

Close: 2.8880

Mid: 2.8773

31

Open: 2.8843

Close: 2.8754

Mid: 2.8853

June - 2018

SunMonTueWedThuFriSat
1

Open: 2.8732

Close: 2.9139

Mid: 2.8868

2

Open: 2.9172

Close: 2.9048

Mid: 2.9128

3

Open: 2.9069

Close: 2.9029

Mid: 2.9065

4

Open: 2.9015

Close: 2.8972

Mid: 2.8996

5

Open: 2.8950

Close: 2.9404

Mid: 2.9137

6

Open: 2.9385

Close: 2.9706

Mid: 2.9529

7

Open: 2.9675

Close: 3.0051

Mid: 3.0073

8

Open: 3.0019

Close: 2.8747

Mid: 2.9331

9

Open: 2.8717

Close: 2.8656

Mid: 2.8687

10

Open: 2.8689

Close: 2.8570

Mid: 2.8619

11

Open: 2.8559

Close: 2.8556

Mid: 2.8487

12

Open: 2.8532

Close: 2.8552

Mid: 2.8480

13

Open: 2.8525

Close: 2.8666

Mid: 2.8506

14

Open: 2.8662

Close: 2.9004

Mid: 2.8746

15

Open: 2.8978

Close: 2.8335

Mid: 2.8611

16

Open: 2.8978

Close: 2.8335

Mid: 2.8611

17

Open: 2.8336

Close: 2.8261

Mid: 2.8306

18

Open: 2.8239

Close: 2.8361

Mid: 2.8328

19

Open: 2.8334

Close: 2.8210

Mid: 2.8231

20

Open: 2.8188

Close: 2.8331

Mid: 2.8182

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BRL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Canadian Dollar Forecasts Downgraded at J.P. Morgan as Trudeau and Tru…

The Canadian Dollar fell broadly Monday as markets contemplated the implications of a worsening spat...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: New Uptrend Meets F…

The GBP/CAD pair has reached a zone of resistance at the 50-day MA. Datawise, Sterling...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display