Best Canadian Dollar / Brazilian Real Exchange Rate Today: 3.6899

Live rate: 1 CAD = 3.6899 BRL (+0.91%)

Inverted: 1 BRL = 0.2710 CAD
Last Updated: Monday, 25 September 2023 23:20:54 UTC

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	3.6899	0	3.6530	Set Alert
	3.6751 (indicative)	0	3.6751	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	3.6641 (indicative)	0	3.6641	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	3.6567	0	3.6567	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	3.5866 (upper range)	Variable	3.5866	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	3.5608 (lower range)	Variable	3.5608	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	3.5239	0	3.5239	International Payments and Transfers
Airport Pickup	3.6346	0	3.6346	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

CAD/BRL Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CAD/BRL exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.8882

Close: 3.9520

Mid: 3.9187

Open: 3.9521

Close: 4.0090

Mid: 3.9659

Open: 4.0091

Close: 4.0304

Mid: 4.0271

Open: 4.0303

Close: 3.9421

Mid: 3.9893

Open: 3.9422

Close: 3.8865

Mid: 3.9122

Open: 3.8890

Close: 3.9240

Mid: 3.9295

Open: 3.9243

Close: 3.8730

Mid: 3.9038

Open: 3.8723

Close: 3.8446

Mid: 3.8666

Open: 3.8448

Close: 3.8233

Mid: 3.8319

Open: 3.8236

Close: 3.8050

Mid: 3.8181

Open: 3.8091

Close: 3.8387

Mid: 3.8184

Open: 3.8392

Close: 3.8093

Mid: 3.8328

Open: 3.8092

Close: 3.8438

Mid: 3.8267

Open: 3.8436

Close: 3.8438

Mid: 3.8593

Open: 3.8448

Close: 3.8930

Mid: 3.8614

Open: 3.8911

Close: 3.8956

Mid: 3.8838

Open: 3.8955

Close: 3.8461

Mid: 3.8787

Open: 3.8462

Close: 3.7880

Mid: 3.8137

Open: 3.7881

Close: 3.8051

Mid: 3.8043

Open: 3.8051

Close: 3.8415

Mid: 3.8159

Open: 3.8421

Close: 3.8220

Mid: 3.8265

Open: 3.8220

Close: 3.8124

Mid: 3.8145

February - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 3.8124 Close: 3.8032 Mid: 3.8080	2 Open: 3.8033 Close: 3.7935 Mid: 3.7762	3 Open: 3.7934 Close: 3.8436 Mid: 3.8190	4
5	6 Open: 3.8483 Close: 3.8278 Mid: 3.8486	7 Open: 3.8276 Close: 3.8897 Mid: 3.8541	8 Open: 3.8898 Close: 3.8679 Mid: 3.8858	9 Open: 3.8680 Close: 3.9319 Mid: 3.8992	10 Open: 3.9322 Close: 3.9051 Mid: 3.9219	11
12	13 Open: 3.9025 Close: 3.8703 Mid: 3.8923	14 Open: 3.8703 Close: 3.8945 Mid: 3.8822	15 Open: 3.8947 Close: 3.8982 Mid: 3.8846	16 Open: 3.8983 Close: 3.8770 Mid: 3.8952	17 Open: 3.8766 Close: 3.8365 Mid: 3.8533	18
19	20 Open: 3.8368 Close: 3.8412 Mid: 3.8387	21 Open: 3.8413 Close: 3.8177 Mid: 3.8297	22 Open: 3.8174 Close: 3.8015 Mid: 3.8155	23 Open: 3.8015 Close: 3.7933 Mid: 3.7988	24 Open: 3.7933 Close: 3.8278 Mid: 3.8011	25
26	27 Open: 3.8209 Close: 3.8307 Mid: 3.8283	28 Open: 3.8306 Close: 3.8384 Mid: 3.8300

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.8382

Close: 3.8086

Mid: 3.8300

Open: 3.8084

Close: 3.8267

Mid: 3.8137

Open: 3.8267

Close: 3.8198

Mid: 3.8263

Open: 3.8243

Close: 3.7858

Mid: 3.8090

Open: 3.7856

Close: 3.7721

Mid: 3.7797

Open: 3.7721

Close: 3.7265

Mid: 3.7391

Open: 3.7270

Close: 3.7334

Mid: 3.7295

Open: 3.7335

Close: 3.7628

Mid: 3.7454

Open: 3.7758

Close: 3.8225

Mid: 3.8077

Open: 3.8224

Close: 3.8385

Mid: 3.8276

Open: 3.8385

Close: 3.8430

Mid: 3.8340

Open: 3.8428

Close: 3.8132

Mid: 3.8385

Open: 3.8132

Close: 3.8534

Mid: 3.8287

Open: 3.8420

Close: 3.8332

Mid: 3.8449

Open: 3.8335

Close: 3.8232

Mid: 3.8263

Open: 3.8234

Close: 3.8141

Mid: 3.8289

Open: 3.8142

Close: 3.8624

Mid: 3.8423

Open: 3.8624

Close: 3.8157

Mid: 3.8402

Open: 3.8208

Close: 3.8049

Mid: 3.8150

Open: 3.8050

Close: 3.7986

Mid: 3.7921

Open: 3.7983

Close: 3.7872

Mid: 3.7940

Open: 3.7874

Close: 3.7679

Mid: 3.7828

Open: 3.7680

Close: 3.7458

Mid: 3.7575

April - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 3.7393 Close: 3.7685 Mid: 3.7627	4 Open: 3.7688 Close: 3.7727 Mid: 3.7784	5 Open: 3.7728 Close: 3.7420 Mid: 3.7580	6 Open: 3.7422 Close: 3.7473 Mid: 3.7488	7 Open: 3.7475 Close: 3.7425 Mid: 3.7474	8
9	10 Open: 3.7395 Close: 3.7509 Mid: 3.7426	11 Open: 3.7509 Close: 3.7175 Mid: 3.7320	12 Open: 3.7171 Close: 3.6603 Mid: 3.6923	13 Open: 3.6602 Close: 3.6944 Mid: 3.6759	14 Open: 3.6946 Close: 3.6711 Mid: 3.6871	15
16	17 Open: 3.6737 Close: 3.6899 Mid: 3.6804	18 Open: 3.6901 Close: 3.7237 Mid: 3.7063	19 Open: 3.7236 Close: 3.7713 Mid: 3.7476	20 Open: 3.7710 Close: 3.7495 Mid: 3.7555	21 Open: 3.7496 Close: 3.7330 Mid: 3.7324	22
23	24 Open: 3.7382 Close: 3.7204 Mid: 3.7358	25 Open: 3.7203 Close: 3.7095 Mid: 3.7127	26 Open: 3.7094 Close: 3.7000 Mid: 3.7136	27 Open: 3.7000 Close: 3.6642 Mid: 3.6823	28 Open: 3.6649 Close: 3.6801 Mid: 3.6726	29
30

May - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.6842

Close: 3.6832

Mid: 3.6823

Open: 3.6832

Close: 3.7006

Mid: 3.6916

Open: 3.7004

Close: 3.6681

Mid: 3.6873

Open: 3.6684

Close: 3.6810

Mid: 3.6824

Open: 3.6810

Close: 3.6973

Mid: 3.6905

Open: 3.7036

Close: 3.7444

Mid: 3.7269

Open: 3.7445

Close: 3.7255

Mid: 3.7360

Open: 3.7255

Close: 3.6978

Mid: 3.7144

Open: 3.6980

Close: 3.6572

Mid: 3.6814

Open: 3.6569

Close: 3.6318

Mid: 3.6489

Open: 3.6273

Close: 3.6318

Mid: 3.6395

Open: 3.6322

Close: 3.6645

Mid: 3.6476

Open: 3.6646

Close: 3.6693

Mid: 3.6672

Open: 3.6696

Close: 3.6778

Mid: 3.6724

Open: 3.6777

Close: 3.6962

Mid: 3.6884

Open: 3.7005

Close: 3.6783

Mid: 3.6878

Open: 3.6784

Close: 3.6826

Mid: 3.6792

Open: 3.6823

Close: 3.6487

Mid: 3.6617

Open: 3.6488

Close: 3.6949

Mid: 3.6681

Open: 3.6947

Close: 3.6699

Mid: 3.6809

Open: 3.6712

Close: 3.6912

Mid: 3.6750

Open: 3.6922

Close: 3.7032

Mid: 3.7045

Open: 3.7034

Close: 3.7246

Mid: 3.7246

June - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.7246

Close: 3.7276

Mid: 3.7260

Open: 3.7276

Close: 3.6921

Mid: 3.7107

Open: 3.6901

Close: 3.6677

Mid: 3.6810

Open: 3.6677

Close: 3.6638

Mid: 3.6682

Open: 3.6639

Close: 3.6847

Mid: 3.6697

Open: 3.6847

Close: 3.6861

Mid: 3.6836

Open: 3.6863

Close: 3.6605

Mid: 3.6738

Open: 3.6625

Close: 3.6409

Mid: 3.6507

Open: 3.6411

Close: 3.6518

Mid: 3.6454

Open: 3.6518

Close: 3.6110

Mid: 3.6355

Open: 3.6112

Close: 3.6405

Mid: 3.6266

Open: 3.6404

Close: 3.6571

Mid: 3.6483

Open: 3.6537

Close: 3.6136

Mid: 3.6293

Open: 3.6174

Close: 3.6178

Mid: 3.6155

Open: 3.6178

Close: 3.6190

Mid: 3.6171

Open: 3.6190

Close: 3.6280

Mid: 3.6237

Open: 3.6281

Close: 3.6315

Mid: 3.6258

Open: 3.6314

Close: 3.6261

Mid: 3.6285

Open: 3.6259

Close: 3.6471

Mid: 3.6360

Open: 3.6470

Close: 3.6585

Mid: 3.6496

Open: 3.6582

Close: 3.6636

Mid: 3.6583

Open: 3.6638

Close: 3.6153

Mid: 3.6466

July - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 3.6194 Close: 3.6307 Mid: 3.6115	4 Open: 3.6278 Close: 3.6634 Mid: 3.6443	5 Open: 3.6632 Close: 3.6486 Mid: 3.6526	6 Open: 3.6488 Close: 3.6834 Mid: 3.6701	7 Open: 3.6832 Close: 3.6660 Mid: 3.6724	8
9	10 Open: 3.6662 Close: 3.6864 Mid: 3.6723	11 Open: 3.6899 Close: 3.6690 Mid: 3.6899	12 Open: 3.6691 Close: 3.6559 Mid: 3.6552	13 Open: 3.6559 Close: 3.6596 Mid: 3.6588	14 Open: 3.6618 Close: 3.6270 Mid: 3.6421	15
16	17 Open: 3.6258 Close: 3.6429 Mid: 3.6478	18 Open: 3.6429 Close: 3.6543 Mid: 3.6439	19 Open: 3.6542 Close: 3.6387 Mid: 3.6467	20 Open: 3.6400 Close: 3.6435 Mid: 3.6379	21 Open: 3.6424 Close: 3.6155 Mid: 3.6315	22
23	24 Open: 3.6155 Close: 3.5926 Mid: 3.6084	25 Open: 3.5898 Close: 3.6078 Mid: 3.5903	26 Open: 3.6079 Close: 3.5853 Mid: 3.5942	27 Open: 3.5870 Close: 3.5868 Mid: 3.5881	28 Open: 3.5867 Close: 3.5700 Mid: 3.5834	29
30	31 Open: 3.5755 Close: 3.5840 Mid: 3.5882

August - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.5840

Close: 3.6077

Mid: 3.5860

Open: 3.6085

Close: 3.6026

Mid: 3.6009

Open: 3.6033

Close: 3.6792

Mid: 3.6391

Open: 3.6812

Close: 3.6398

Mid: 3.6569

Open: 3.6347

Close: 3.6657

Mid: 3.6575

Open: 3.6655

Close: 3.6489

Mid: 3.6499

Open: 3.6497

Close: 3.6546

Mid: 3.6469

Open: 3.6541

Close: 3.6378

Mid: 3.6355

Open: 3.6384

Close: 3.6501

Mid: 3.6403

Open: 3.6562

Close: 3.6889

Mid: 3.6738

Open: 3.6880

Close: 3.6920

Mid: 3.6941

Open: 3.6922

Close: 3.6871

Mid: 3.6570

Open: 3.6877

Close: 3.6754

Mid: 3.7470

Open: 3.6751

Close: 3.6668

Mid: 3.6773

Open: 3.6684

Close: 3.6770

Mid: 3.6746

Open: 3.6764

Close: 3.6422

Mid: 3.6604

Open: 3.6439

Close: 3.5895

Mid: 3.6236

Open: 3.5896

Close: 3.5952

Mid: 3.5898

Open: 3.5950

Close: 3.5823

Mid: 3.5868

Open: 3.5843

Close: 3.5831

Mid: 3.5964

Open: 3.5837

Close: 3.5833

Mid: 3.5820

Open: 3.5826

Close: 3.6125

Mid: 3.5910

Open: 3.6129

Close: 3.6683

Mid: 3.6283

September - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 3.6680 Close: 3.6401 Mid: 3.6435	2
3	4 Open: 3.6411 Close: 3.6342 Mid: 3.6387	5 Open: 3.6344 Close: 3.6450 Mid: 3.6301	6 Open: 3.6440 Close: 3.6484 Mid: 3.6433	7 Open: 3.6499 Close: 3.6384 Mid: 3.6454	8 Open: 3.6378 Close: 3.6539 Mid: 3.6502	9
10	11 Open: 3.6568 Close: 3.6316 Mid: 3.6459	12 Open: 3.6317 Close: 3.6538 Mid: 3.6395	13 Open: 3.6527 Close: 3.6275 Mid: 3.6384	14 Open: 3.6283 Close: 3.6062 Mid: 3.6183	15 Open: 3.6052 Close: 3.5977 Mid: 3.6032	16
17	18 Open: 3.5998 Close: 3.5991 Mid: 3.5988	19 Open: 3.6004 Close: 3.6201 Mid: 3.6178	20 Open: 3.6196 Close: 3.6244 Mid: 3.6171	21 Open: 3.6251 Close: 3.6602 Mid: 3.6327	22 Open: 3.6588 Close: 3.6605 Mid: 3.6592	23
24	25 Open: 3.6477 Close: 3.6903 Mid: 3.6689	26	27	28	29	30

October - 2023

November - 2023

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"