Best Canadian Dollar to Brazilian Real Exchange Rate Today: 3.9004

CAD/BRL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Brazilian Real (BRL)

Exchange Rate Today for Converting CAD To BRL


Convert CAD: To BRL:	1 3.9200	10 39.2000	50 196.0000	100 392.0000	500 1,960.0000	1,000 3,920.0000
Convert CAD: To BRL:	2,500 9,800.0000	5,000 19,600.0000	7,500 29,400.0000	10,000 39,200.0000	50,000 196,000.0000	1,00,000 392,000.0000

Exchange Rate History for CAD To BRL: 2020

January - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.0906

Close: 3.1007

Mid: 3.0980

Open: 3.0974

Close: 3.0982

Mid: 3.0951

Open: 3.0968

Close: 3.1331

Mid: 3.1060

Open: 3.1210

Close: 3.1257

Mid: 3.1258

Open: 3.1250

Close: 3.1331

Mid: 3.1308

Open: 3.1326

Close: 3.1274

Mid: 3.1291

Open: 3.1266

Close: 3.1173

Mid: 3.1174

Open: 3.1175

Close: 3.1331

Mid: 3.1185

Open: 3.1328

Close: 3.1380

Mid: 3.1254

Open: 3.1330

Close: 3.1360

Mid: 3.1348

Open: 3.1360

Close: 3.1204

Mid: 3.1270

Open: 3.1330

Close: 3.1743

Mid: 3.1459

Open: 3.1761

Close: 3.1617

Mid: 3.1707

Open: 3.1620

Close: 3.1999

Mid: 3.1745

Open: 3.2016

Close: 3.2083

Mid: 3.2065

Open: 3.2083

Close: 3.1811

Mid: 3.1951

Open: 3.1884

Close: 3.1879

Mid: 3.1907

Open: 3.1849

Close: 3.2108

Mid: 3.1969

Open: 3.2106

Close: 3.2206

Mid: 3.2139

Open: 3.2218

Close: 3.1819

Mid: 3.2037

Open: 3.1826

Close: 3.1750

Mid: 3.1730

Open: 3.1750

Close: 3.1796

Mid: 3.1702

Open: 3.1645

Close: 3.1635

Mid: 3.1628

Open: 3.1787

Close: 3.1894

Mid: 3.1870

Open: 3.1892

Close: 3.1858

Mid: 3.1866

Open: 3.1861

Close: 3.2026

Mid: 3.1899

Open: 3.2045

Close: 3.2111

Mid: 3.2132

Open: 3.2155

Close: 3.2324

Mid: 3.2234

February - 2020

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2 Open: 3.2372 Close: 3.2401 Mid: 3.2402	3 Open: 3.2329 Close: 3.1940 Mid: 3.2147	4 Open: 3.1921 Close: 3.2007 Mid: 3.2017	5 Open: 3.2017 Close: 3.1871 Mid: 3.1861	6 Open: 3.1851 Close: 3.2219 Mid: 3.1928	7 Open: 3.2218 Close: 3.2432 Mid: 3.2363	8
9 Open: 3.2487 Close: 3.2466 Mid: 3.2493	10 Open: 3.2448 Close: 3.2464 Mid: 3.2478	11 Open: 3.2464 Close: 3.2588 Mid: 3.2514	12 Open: 3.2586 Close: 3.2846 Mid: 3.2707	13 Open: 3.2836 Close: 3.2759 Mid: 3.2828	14 Open: 3.2783 Close: 3.2405 Mid: 3.2627	15
16 Open: 3.2435 Close: 3.2435 Mid: 3.2484	17 Open: 3.2420 Close: 3.2679 Mid: 3.2549	18 Open: 3.2697 Close: 3.2869 Mid: 3.2623	19 Open: 3.2861 Close: 3.3012 Mid: 3.2879	20 Open: 3.3008 Close: 3.3096 Mid: 3.3017	21 Open: 3.3129 Close: 3.3197 Mid: 3.3104	22
23 Open: 3.3219 Close: 3.3133 Mid: 3.3171	24 Open: 3.3115 Close: 3.3013 Mid: 3.3034	25 Open: 3.3016 Close: 3.3000 Mid: 3.3001	26 Open: 3.3002 Close: 3.3346 Mid: 3.3136	27 Open: 3.3344 Close: 3.3485 Mid: 3.3454	28 Open: 3.3465 Close: 3.3288 Mid: 3.3388	29

March - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.3160

Close: 3.3170

Mid: 3.3150

Open: 3.3405

Close: 3.3536

Mid: 3.3457

Open: 3.3571

Close: 3.3705

Mid: 3.3643

Open: 3.3748

Close: 3.4224

Mid: 3.3992

Open: 3.4222

Close: 3.4402

Mid: 3.4448

Open: 3.4411

Close: 3.4698

Mid: 3.4517

Open: 3.3897

Close: 3.4463

Mid: 3.4161

Open: 3.4463

Close: 3.3573

Mid: 3.4067

Open: 3.3930

Close: 3.4585

Mid: 3.4433

Open: 3.4519

Close: 3.3809

Mid: 3.4177

Open: 3.3821

Close: 3.4954

Mid: 3.4281

Open: 3.4956

Close: 3.4314

Mid: 3.5355

Open: 3.4360

Close: 3.5337

Mid: 3.5496

Open: 3.5296

Close: 3.4826

Mid: 3.4951

Open: 3.5110

Close: 3.5669

Mid: 3.5525

Open: 3.5690

Close: 3.5192

Mid: 3.5409

Open: 3.5140

Close: 3.5329

Mid: 3.5636

Open: 3.5267

Close: 3.5106

Mid: 3.5455

Open: 3.5107

Close: 3.5333

Mid: 3.8491

Open: 3.4066

Close: 3.5000

Mid: 3.4655

Open: 3.4941

Close: 3.5497

Mid: 3.5096

Open: 3.5487

Close: 3.5307

Mid: 3.5391

Open: 3.5309

Close: 3.5386

Mid: 3.5353

Open: 3.5416

Close: 3.5748

Mid: 3.5537

Open: 3.5728

Close: 3.6609

Mid: 3.6062

Open: 3.6619

Close: 3.6293

Mid: 3.6460

Open: 3.6259

Close: 3.6596

Mid: 3.6529

Open: 3.6649

Close: 3.6921

Mid: 3.6555

April - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.6925

Close: 3.7044

Mid: 3.6877

Open: 3.7066

Close: 3.7191

Mid: 3.7080

Open: 3.7189

Close: 3.7610

Mid: 3.7357

Open: 3.7543

Close: 3.7490

Mid: 3.7670

Open: 3.7441

Close: 3.7429

Mid: 3.7555

Open: 3.7458

Close: 3.7222

Mid: 3.7450

Open: 3.7262

Close: 3.6595

Mid: 3.6955

Open: 3.6529

Close: 3.6493

Mid: 3.6406

Open: 3.6539

Close: 3.6675

Mid: 3.6573

Open: 3.6585

Close: 3.6530

Mid: 3.6668

Open: 3.6561

Close: 3.7453

Mid: 3.6955

Open: 3.7473

Close: 3.7196

Mid: 3.7301

Open: 3.7197

Close: 3.7049

Mid: 3.6992

Open: 3.7101

Close: 3.7240

Mid: 3.7172

Open: 3.7273

Close: 3.7423

Mid: 3.7305

Open: 3.7423

Close: 3.7426

Mid: 3.7421

Open: 3.7437

Close: 3.7217

Mid: 3.7375

Open: 3.7252

Close: 3.7577

Mid: 3.7420

Open: 3.7637

Close: 3.7430

Mid: 3.7475

Open: 3.7421

Close: 3.8463

Mid: 3.7960

Open: 3.8478

Close: 3.9350

Mid: 3.8840

Open: 3.9352

Close: 3.9598

Mid: 3.9917

Open: 3.9663

Close: 3.9637

Mid: 3.9650

Open: 3.9637

Close: 3.9496

Mid: 3.9684

Open: 3.9585

Close: 4.0275

Mid: 4.0096

Open: 4.0272

Close: 3.9288

Mid: 3.9903

Open: 3.9313

Close: 3.8404

Mid: 3.8946

Open: 3.8381

Close: 3.9264

Mid: 3.8844

May - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.9291

Close: 3.9425

Mid: 3.9170

Open: 3.9477

Close: 3.9478

Mid: 3.9452

Open: 3.9478

Close: 3.8901

Mid: 3.9167

Open: 3.8800

Close: 3.9332

Mid: 3.9185

Open: 3.9324

Close: 3.9690

Mid: 3.9428

Open: 3.9753

Close: 4.0320

Mid: 3.9992

Open: 4.0346

Close: 4.1676

Mid: 4.1119

Open: 4.1731

Close: 4.1670

Mid: 4.1560

Open: 4.1670

Close: 4.1672

Mid: 4.1649

Open: 4.1672

Close: 3.9310

Mid: 4.0432

Open: 4.1102

Close: 4.1487

Mid: 4.1232

Open: 4.1468

Close: 4.1727

Mid: 4.1436

Open: 4.1757

Close: 4.1747

Mid: 4.1837

Open: 4.1765

Close: 4.1415

Mid: 4.1787

Open: 4.1393

Close: 4.1451

Mid: 4.1282

Open: 3.8828

Close: 4.1556

Mid: 4.0195

Open: 4.1538

Close: 4.1028

Mid: 4.1238

Open: 4.1024

Close: 4.1272

Mid: 4.1100

Open: 4.1255

Close: 4.0874

Mid: 4.1098

Open: 4.0912

Close: 3.9782

Mid: 4.0362

Open: 3.9824

Close: 3.9466

Mid: 3.9758

Open: 3.9095

Close: 3.9547

Mid: 3.9312

Open: 3.9543

Close: 3.8903

Mid: 3.9264

Open: 3.8966

Close: 3.8733

Mid: 3.8991

Open: 3.8778

Close: 3.8324

Mid: 3.8552

Open: 3.8329

Close: 3.9207

Mid: 3.8732

Open: 3.9213

Close: 3.8772

Mid: 3.9106

Open: 3.8955

Close: 3.8713

Mid: 3.8886

June - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.8726

Close: 3.9471

Mid: 3.9254

Open: 3.9528

Close: 3.8457

Mid: 3.9100

Open: 3.8457

Close: 3.7512

Mid: 3.7826

Open: 3.7508

Close: 3.7878

Mid: 3.7685

Open: 3.7880

Close: 3.6929

Mid: 3.7479

Open: 3.7086

Close: 3.6976

Mid: 3.7025

Open: 3.7011

Close: 3.6069

Mid: 3.6583

Open: 3.6064

Close: 3.6462

Mid: 3.6193

Open: 3.6475

Close: 3.7028

Mid: 3.6672

Open: 3.7015

Close: 3.6447

Mid: 3.6783

Open: 3.6433

Close: 3.7137

Mid: 3.7115

Open: 3.9467

Close: 3.6991

Mid: 3.8330

Open: 3.6993

Close: 3.8054

Mid: 3.7583

Open: 3.8073

Close: 3.8753

Mid: 3.7992

Open: 3.8706

Close: 3.8487

Mid: 3.8541

Open: 3.8489

Close: 3.9571

Mid: 3.8947

Open: 3.9530

Close: 3.9019

Mid: 3.9285

Open: 3.7786

Close: 3.8975

Mid: 3.8436

Open: 3.8973

Close: 3.8897

Mid: 3.8772

Open: 3.8850

Close: 3.8016

Mid: 3.8448

Open: 3.7992

Close: 3.9193

Mid: 3.8544

Open: 3.9159

Close: 3.9298

Mid: 3.8994

Open: 3.9242

Close: 4.0066

Mid: 3.9637

Open: 3.7561

Close: 4.0054

Mid: 3.8967

Open: 4.0027

Close: 3.9527

Mid: 3.9758

Open: 3.9556

Close: 4.0184

Mid: 3.9879

July - 2020

August - 2020

September - 2020

October - 2020

November - 2020

December - 2020

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Pound-Canadian Dollar Week Ahead: On the Back Foot but with Recovery P…

The Pound-to-Canadian Dollar rate could find itself struggling on the back foot early in the...

The Pound-Canadian Dollar Rate May Struggle Again if a Bearish Market …

The Pound-to-Canadian Dollar rate rallied on Wednesday amid outperformance by Sterling, although the exchange rate...

The Pound-Canadian Dollar Rate Finds Support after Canadian GDP Data S…

The Pound-to-Canadian Dollar rate reversed course and traded higher Tuesday after Statistics Canada indicated that only...

Pound-Canadian Dollar Week Ahead: Looking to Stabilise as CA GDP Data, Brexit Talks Loom
The Pound-to-Canadian Dollar exchange rate entered the new week on the front foot Monday but will be tested over the coming days and could struggle to hold its newly recovered…
Australian Dollar to Outdo the Canadian Dollar say Strategists
The Australian Dollar is being tipped to outperform peers with foreign exchange strategists saying Australian exports should benefit from an earlier rebound in resources demand and from having successfully contained…
Canadian Dollar Wobbles on U.S. Tariff Threat, Fitch Downgrade
The Pound-to-Canadian Dollar rate retreated Wednesday after failing to overcome its 21-day moving-average previously and as a U.S. threat of new tariffs for British goods levelled the playing field between…

Canadian Dollar Underperformance Helps Sterling Climb from Three-month Lows
The Canadian Dollar underperformed Tuesday as the threat of another tariff dispute with the U.S. saw it cede ground to the greenback while enabling the Pound-to-Canadian Dollar rate to recover…
Pound-Canadian Dollar Week Ahead: Condemned to New, Lower Range after Key Supports Give Way
The Pound-to-Canadian Dollar rate furthered a multi-week breakdown into a new, lower range last week as the Loonie proved more resilient to a rebound by the greenback and Sterling undeperformed…
Pound-Canadian Dollar Rate Steadies Near Week's Lows after Loonie Wobbled by Colosal Retail Sales Fall
The Canadian Dollar was wobbled on Friday by a collosal fall in retail sales for the month of May that showed consumer spending falling further than markets anticipated while offering…

Pound-Canadian Dollar Rate Heads for June Lows in Make-or-Break Session for Outlook as BoE Looms
The Pound-to-Canadian Dollar exchange rate was stumbling toward June lows in a make-or-break sesssion for the short-term outlook on Thursday just hours out from the latest Bank of England (BoE) policy…
Canadian Dollar's "Attractive Outlook"
The Canadian Dollar is being tipped to maintain a bullish tone over coming weeks by analysts at a leading investment bank, who observe the fundamentals underpinning the currency continue to…

Prev Next

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Bank of Canada partners with the Bank for International Settlements to launch innovation centre
The Bank for International Settlements (BIS) and the Bank of Canada announced today they will be launching a BIS Innovation Hub centre to advance fintech innovation within the central banking…
Our COVID-19 response: Supporting operations
When the realities of the COVID-19 pandemic became clear, the Bank moved quickly to adapt its internal operations and support business continuity in our financial system.
Targeting inflation during the pandemic
In his first speech, Governor Tiff Macklem explains how the Bank’s commitment to low, stable and predictable inflation has guided our actions during COVID-19.

Spending patterns in a pandemic
Deputy Governor Lawrence Schembri explains how household spending has changed because of COVID-19 and discusses why the Bank expects the recovery to have two phases.
Opening Statement before the House of Commons Standing Committee on Finance

Prev Next

Error: No articles to display

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	3.9200
	3.9004	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	3.8847	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	3.8102	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	3.7828	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
	3.8847	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	3.8612	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 4.0212 Close: 3.9113 Mid: 3.9691	2 Open: 3.9087 Close: 3.9466 Mid: 3.9141	3 Open: 3.9461 Close: 3.9250 Mid: 3.9965	4 Open: 3.9461 Close: 3.9250 Mid: 3.9965
5 Open: 3.7983 Close: 3.9189 Mid: 3.8660	6 Open: 3.9188 Close: 3.9550 Mid: 3.9253	7 Open: 3.9486 Close: 3.9543 Mid: 3.9417	8 Open: 3.9471 Close: 3.9500 Mid: 3.9409	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Best Canadian Dollar to Brazilian Real Exchange Rate Today: 3.9200

Live CAD to BRL conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 CAD = 3.9200 BRL

CAD/BRL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Brazilian Real (BRL)

Exchange Rate Today for Converting CAD To BRL

Exchange Rate History for CAD To BRL: 2020

January - 2020

February - 2020

March - 2020

April - 2020

May - 2020

June - 2020

July - 2020

August - 2020

September - 2020

October - 2020

November - 2020

December - 2020

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Publications and News From the Bank of Canada

Today's Official Exchange Rates from the Bank of Canada

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31