MENU

1 CAD = 2.5309 BRL

1 BRL to CAD = 0.3951

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.5081 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.4600 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.4423 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.5081 0% Commission

Airport Pickup

Moneycorp
2.4929 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BRL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Brazilian Real (BRL)

Loading

Exchange Rate Today for Converting CAD To BRL

Convert CAD:
To BRL:
1
2.5309
10
25.3090
50
126.5450
100
253.0900
500
1,265.4500
1,000
2,530.9000
Convert CAD:
To BRL:
2,500
6,327.2500
5,000
12,654.5000
7,500
18,981.7500
10,000
25,309.0000
50,000
126,545.0000
1,00,000
253,090.0000

Exchange Rate History for CAD To BRL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.4072

Close: 2.4246

Mid: 2.4029

2

Open: 2.4192

Close: 2.4435

Mid: 2.4292

3

Open: 2.4438

Close: 2.4287

Mid: 2.4335

4

Open: 2.4300

Close: 2.4147

Mid: 2.4275

5

Open: 2.4160

Close: 2.4146

Mid: 2.4159

6

Open: 2.4167

Close: 2.4338

Mid: 2.4198

7

Open: 2.4167

Close: 2.4338

Mid: 2.4198

8

Open: 2.4167

Close: 2.4338

Mid: 2.4198

9

Open: 2.4128

Close: 2.4154

Mid: 2.4198

10

Open: 2.4173

Close: 2.4141

Mid: 2.4153

11

Open: 2.4151

Close: 2.4226

Mid: 2.4195

12

Open: 2.4239

Close: 2.4230

Mid: 2.4260

13

Open: 2.4237

Close: 2.4535

Mid: 2.4337

14

Open: 2.4237

Close: 2.4535

Mid: 2.4337

15

Open: 2.4237

Close: 2.4535

Mid: 2.4337

16

Open: 2.4183

Close: 2.4591

Mid: 2.4382

17

Open: 2.4601

Close: 2.4579

Mid: 2.4649

18

Open: 2.4596

Close: 2.4336

Mid: 2.4448

19

Open: 2.4322

Close: 2.3983

Mid: 2.4162

20

Open: 2.3982

Close: 2.3794

Mid: 2.3890

21

Open: 2.3982

Close: 2.3794

Mid: 2.3890

22

Open: 2.3982

Close: 2.3794

Mid: 2.3890

23

Open: 2.3756

Close: 2.3856

Mid: 2.3777

24

Open: 2.3880

Close: 2.4072

Mid: 2.3955

25

Open: 2.4071

Close: 2.4223

Mid: 2.4165

26

Open: 2.4248

Close: 2.4253

Mid: 2.4235

27

Open: 2.4247

Close: 2.3875

Mid: 2.4066

28

Open: 2.4247

Close: 2.3875

Mid: 2.4066

29

Open: 2.4247

Close: 2.3875

Mid: 2.4066

30

Open: 2.3841

Close: 2.3805

Mid: 2.3818

31

Open: 2.3824

Close: 2.4143

Mid: 2.3975

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.4152

Close: 2.3972

Mid: 2.4036

2

Open: 2.3955

Close: 2.3959

Mid: 2.3959

3

Open: 2.3955

Close: 2.3917

Mid: 2.3924

4

Open: 2.3955

Close: 2.3917

Mid: 2.3924

5

Open: 2.3955

Close: 2.3917

Mid: 2.3924

6

Open: 2.3735

Close: 2.3798

Mid: 2.3816

7

Open: 2.3810

Close: 2.3672

Mid: 2.3717

8

Open: 2.3646

Close: 2.3665

Mid: 2.3698

9

Open: 2.3699

Close: 2.3786

Mid: 2.3747

10

Open: 2.3797

Close: 2.3765

Mid: 2.3780

11

Open: 2.3797

Close: 2.3765

Mid: 2.3780

12

Open: 2.3797

Close: 2.3765

Mid: 2.3780

13

Open: 2.3704

Close: 2.3780

Mid: 2.3786

14

Open: 2.3774

Close: 2.3603

Mid: 2.3718

15

Open: 2.3583

Close: 2.3340

Mid: 2.3479

16

Open: 2.3355

Close: 2.3602

Mid: 2.3474

17

Open: 2.3612

Close: 2.3666

Mid: 2.3634

18

Open: 2.3612

Close: 2.3666

Mid: 2.3634

19

Open: 2.3612

Close: 2.3666

Mid: 2.3634

20

Open: 2.3452

Close: 2.3544

Mid: 2.3547

21

Open: 2.3536

Close: 2.3541

Mid: 2.3517

22

Open: 2.3539

Close: 2.3275

Mid: 2.3403

23

Open: 2.3255

Close: 2.3332

Mid: 2.3324

24

Open: 2.3326

Close: 2.3737

Mid: 2.3499

25

Open: 2.3326

Close: 2.3737

Mid: 2.3499

26

Open: 2.3326

Close: 2.3737

Mid: 2.3499

27

Open: 2.3712

Close: 2.3587

Mid: 2.3644

28

Open: 2.3566

Close: 2.3383

Mid: 2.3475

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.3355

Close: 2.3190

Mid: 2.3278

2

Open: 2.3160

Close: 2.3530

Mid: 2.3326

3

Open: 2.3556

Close: 2.3261

Mid: 2.3399

4

Open: 2.3556

Close: 2.3261

Mid: 2.3399

5

Open: 2.3556

Close: 2.3261

Mid: 2.3399

6

Open: 2.3258

Close: 2.3350

Mid: 2.3229

7

Open: 2.3382

Close: 2.3226

Mid: 2.3301

8

Open: 2.3242

Close: 2.3464

Mid: 2.3337

9

Open: 2.3422

Close: 2.3628

Mid: 2.3496

10

Open: 2.3620

Close: 2.3343

Mid: 2.3484

11

Open: 2.3620

Close: 2.3343

Mid: 2.3484

12

Open: 2.3620

Close: 2.3343

Mid: 2.3484

13

Open: 2.3397

Close: 2.3422

Mid: 2.3341

14

Open: 2.3428

Close: 2.3516

Mid: 2.3454

15

Open: 2.3479

Close: 2.3299

Mid: 2.3428

16

Open: 2.3292

Close: 2.3373

Mid: 2.3315

17

Open: 2.3403

Close: 2.3174

Mid: 2.3309

18

Open: 2.3403

Close: 2.3174

Mid: 2.3309

19

Open: 2.3403

Close: 2.3174

Mid: 2.3309

20

Open: 2.3191

Close: 2.2992

Mid: 2.3121

21

Open: 2.2984

Close: 2.3087

Mid: 2.3052

22

Open: 2.3101

Close: 2.3166

Mid: 2.3117

23

Open: 2.3146

Close: 2.3507

Mid: 2.3316

24

Open: 2.3476

Close: 2.3237

Mid: 2.3393

25

Open: 2.3476

Close: 2.3237

Mid: 2.3393

26

Open: 2.3476

Close: 2.3237

Mid: 2.3393

27

Open: 2.3204

Close: 2.3374

Mid: 2.3294

28

Open: 2.3352

Close: 2.3432

Mid: 2.3405

29

Open: 2.3442

Close: 2.3396

Mid: 2.3388

30

Open: 2.3416

Close: 2.3583

Mid: 2.3469

31

Open: 2.3589

Close: 2.3484

Mid: 2.3612

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.3589

Close: 2.3484

Mid: 2.3612

2

Open: 2.3589

Close: 2.3484

Mid: 2.3612

3

Open: 2.3418

Close: 2.3241

Mid: 2.3346

4

Open: 2.3253

Close: 2.3075

Mid: 2.3183

5

Open: 2.3080

Close: 2.3209

Mid: 2.3119

6

Open: 2.3207

Close: 2.3411

Mid: 2.3257

7

Open: 2.3410

Close: 2.3490

Mid: 2.3373

8

Open: 2.3410

Close: 2.3490

Mid: 2.3373

9

Open: 2.3410

Close: 2.3490

Mid: 2.3373

10

Open: 2.3476

Close: 2.3510

Mid: 2.3455

11

Open: 2.3479

Close: 2.3566

Mid: 2.3527

12

Open: 2.3525

Close: 2.3604

Mid: 2.3635

13

Open: 2.3585

Close: 2.3567

Mid: 2.3559

14

Open: 2.3568

Close: 2.3582

Mid: 2.3568

15

Open: 2.3568

Close: 2.3582

Mid: 2.3568

16

Open: 2.3568

Close: 2.3582

Mid: 2.3568

17

Open: 2.3348

Close: 2.3324

Mid: 2.3343

18

Open: 2.3288

Close: 2.3243

Mid: 2.3257

19

Open: 2.3193

Close: 2.3329

Mid: 2.3245

20

Open: 2.3338

Close: 2.3415

Mid: 2.3352

21

Open: 2.3360

Close: 2.3281

Mid: 2.3323

22

Open: 2.3360

Close: 2.3281

Mid: 2.3323

23

Open: 2.3360

Close: 2.3281

Mid: 2.3323

24

Open: 2.2953

Close: 2.3123

Mid: 2.3159

25

Open: 2.3143

Close: 2.3200

Mid: 2.3166

26

Open: 2.3179

Close: 2.3296

Mid: 2.3336

27

Open: 2.3272

Close: 2.3321

Mid: 2.3260

28

Open: 2.3331

Close: 2.3253

Mid: 2.3366

29

Open: 2.3331

Close: 2.3253

Mid: 2.3366

30

Open: 2.3331

Close: 2.3253

Mid: 2.3366

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.3210

Close: 2.3211

Mid: 2.3202

2

Open: 2.3206

Close: 2.2971

Mid: 2.3117

3

Open: 2.2968

Close: 2.3009

Mid: 2.2951

4

Open: 2.3046

Close: 2.3142

Mid: 2.3091

5

Open: 2.3169

Close: 2.3248

Mid: 2.3153

6

Open: 2.3169

Close: 2.3248

Mid: 2.3153

7

Open: 2.3169

Close: 2.3248

Mid: 2.3153

8

Open: 2.3176

Close: 2.3340

Mid: 2.3227

9

Open: 2.3336

Close: 2.3206

Mid: 2.3271

10

Open: 2.3234

Close: 2.3168

Mid: 2.3156

11

Open: 2.3177

Close: 2.2899

Mid: 2.2995

12

Open: 2.2906

Close: 2.2756

Mid: 2.2842

13

Open: 2.2906

Close: 2.2756

Mid: 2.2842

14

Open: 2.2906

Close: 2.2756

Mid: 2.2842

15

Open: 2.2782

Close: 2.2766

Mid: 2.2796

16

Open: 2.2788

Close: 2.2744

Mid: 2.2754

17

Open: 2.2738

Close: 2.2992

Mid: 2.2835

18

Open: 2.3044

Close: 2.4816

Mid: 2.3939

19

Open: 2.4756

Close: 2.4067

Mid: 2.4421

20

Open: 2.4756

Close: 2.4067

Mid: 2.4421

21

Open: 2.4756

Close: 2.4067

Mid: 2.4421

22

Open: 2.4699

Close: 2.4206

Mid: 2.4368

23

Open: 2.4180

Close: 2.4136

Mid: 2.4160

24

Open: 2.4165

Close: 2.4420

Mid: 2.4253

25

Open: 2.4424

Close: 2.4265

Mid: 2.4371

26

Open: 2.4257

Close: 2.4246

Mid: 2.4237

27

Open: 2.4257

Close: 2.4246

Mid: 2.4237

28

Open: 2.4257

Close: 2.4246

Mid: 2.4237

29

Open: 2.4265

Close: 2.4298

Mid: 2.4267

30

Open: 2.4206

Close: 2.4207

Mid: 2.4181

31

Open: 2.4197

Close: 2.3902

Mid: 2.4077

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.3880

Close: 2.4009

Mid: 2.3914

2

Open: 2.4032

Close: 2.4100

Mid: 2.3985

3

Open: 2.4032

Close: 2.4100

Mid: 2.3985

4

Open: 2.4032

Close: 2.4100

Mid: 2.3985

5

Open: 2.4079

Close: 2.4406

Mid: 2.4203

6

Open: 2.4457

Close: 2.4345

Mid: 2.4413

7

Open: 2.4342

Close: 2.4227

Mid: 2.4286

8

Open: 2.4191

Close: 2.4165

Mid: 2.4194

9

Open: 2.4147

Close: 2.4437

Mid: 2.4244

10

Open: 2.4147

Close: 2.4437

Mid: 2.4244

11

Open: 2.4147

Close: 2.4437

Mid: 2.4244

12

Open: 2.4459

Close: 2.4896

Mid: 2.4629

13

Open: 2.4884

Close: 2.4959

Mid: 2.4994

14

Open: 2.5013

Close: 2.4722

Mid: 2.4881

15

Open: 2.4696

Close: 2.4665

Mid: 2.4676

16

Open: 2.4658

Close: 2.4872

Mid: 2.4747

17

Open: 2.4658

Close: 2.4872

Mid: 2.4747

18

Open: 2.4658

Close: 2.4872

Mid: 2.4747

19

Open: 2.4565

Close: 2.4833

Mid: 2.4804

20

Open: 2.4810

Close: 2.5069

Mid: 2.4902

21

Open: 2.5056

Close: 2.4957

Mid: 2.4984

22

Open: 2.4978

Close: 2.5175

Mid: 2.5080

23

Open: 2.5240

Close: 2.5159

Mid: 2.5174

24

Open: 2.5240

Close: 2.5159

Mid: 2.5174

25

Open: 2.5240

Close: 2.5159

Mid: 2.5174

26

Open: 2.4959

Close: 2.4896

Mid: 2.5028

27

Open: 2.4875

Close: 2.5136

Mid: 2.5029

28

Open: 2.5077

Close: 2.5179

Mid: 2.5188

29

Open: 2.5145

Close: 2.5380

Mid: 2.5271

30

Open: 2.5395

Close: 2.5496

Mid: 2.5397

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.5395

Close: 2.5496

Mid: 2.5397

2

Open: 2.5395

Close: 2.5496

Mid: 2.5397

3

Open: 2.5489

Close: 2.5384

Mid: 2.5429

4

Open: 2.5370

Close: 2.5559

Mid: 2.5460

5

Open: 2.5568

Close: 2.5380

Mid: 2.5499

6

Open: 2.5357

Close: 2.5390

Mid: 2.5432

7

Open: 2.5375

Close: 2.5450

Mid: 2.5407

8

Open: 2.5375

Close: 2.5450

Mid: 2.5407

9

Open: 2.5375

Close: 2.5450

Mid: 2.5407

10

Open: 2.5454

Close: 2.5278

Mid: 2.5347

11

Open: 2.5230

Close: 2.5156

Mid: 2.5183

12

Open: 2.5174

Close: 2.5169

Mid: 2.5225

13

Open: 2.5139

Close: 2.5216

Mid: 2.5175

14

Open: 2.5229

Close: 2.5144

Mid: 2.5133

15

Open: 2.5229

Close: 2.5144

Mid: 2.5133

16

Open: 2.5229

Close: 2.5144

Mid: 2.5133

17

Open: 2.5098

Close: 2.5039

Mid: 2.5074

18

Open: 2.5056

Close: 2.4977

Mid: 2.5038

19

Open: 2.4971

Close: 2.4965

Mid: 2.4984

20

Open: 2.4960

Close: 2.4826

Mid: 2.4914

21

Open: 2.4763

Close: 2.5042

Mid: 2.4883

22

Open: 2.4763

Close: 2.5042

Mid: 2.4883

23

Open: 2.4763

Close: 2.5042

Mid: 2.4883

24

Open: 2.4689

Close: 2.5138

Mid: 2.4926

25

Open: 2.5133

Close: 2.5320

Mid: 2.5173

26

Open: 2.5354

Close: 2.5205

Mid: 2.5251

27

Open: 2.5210

Close: 2.5102

Mid: 2.5160

28

Open: 2.5104

Close: 2.5202

Mid: 2.5168

29

Open: 2.5104

Close: 2.5202

Mid: 2.5168

30

Open: 2.5104

Close: 2.5202

Mid: 2.5168

31

Open: 2.5159

Close: 2.4974

Mid: 2.5054

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.5048

Close: 2.4886

Mid: 2.4959

2

Open: 2.4916

Close: 2.4793

Mid: 2.4858

3

Open: 2.4754

Close: 2.4750

Mid: 2.4748

4

Open: 2.4711

Close: 2.4692

Mid: 2.4701

5

Open: 2.4711

Close: 2.4692

Mid: 2.4701

6

Open: 2.4711

Close: 2.4692

Mid: 2.4701

7

Open: 2.4749

Close: 2.4622

Mid: 2.4677

8

Open: 2.4645

Close: 2.4671

Mid: 2.4666

9

Open: 2.4672

Close: 2.4811

Mid: 2.4734

10

Open: 2.4836

Close: 2.4886

Mid: 2.4857

11

Open: 2.4895

Close: 2.5181

Mid: 2.5046

12

Open: 2.4895

Close: 2.5181

Mid: 2.5046

13

Open: 2.4895

Close: 2.5181

Mid: 2.5046

14

Open: 2.5199

Close: 2.5093

Mid: 2.5082

15

Open: 2.5058

Close: 2.4866

Mid: 2.4984

16

Open: 2.4823

Close: 2.4961

Mid: 2.4866

17

Open: 2.4957

Close: 2.5044

Mid: 2.5024

18

Open: 2.5009

Close: 2.4975

Mid: 2.5051

19

Open: 2.5009

Close: 2.4975

Mid: 2.5051

20

Open: 2.5009

Close: 2.4975

Mid: 2.5051

21

Open: 2.5071

Close: 2.5190

Mid: 2.5064

22

Open: 2.5171

Close: 2.5194

Mid: 2.5149

23

Open: 2.5144

Close: 2.5015

Mid: 2.5088

24

Open: 2.5010

Close: 2.5103

Mid: 2.5038

25

Open: 2.5119

Close: 2.5275

Mid: 2.5202

26

Open: 2.5119

Close: 2.5275

Mid: 2.5202

27

Open: 2.5119

Close: 2.5275

Mid: 2.5202

28

Open: 2.5251

Close: 2.5257

Mid: 2.5279

29

Open: 2.5318

Close: 2.5277

Mid: 2.5299

30

Open: 2.5279

Close: 2.5019

Mid: 2.5140

31

Open: 2.5017

Close: 2.5195

Mid: 2.5007

September - 2017

SunMonTueWedThuFriSat
1

Open: 2.5209

Close: 2.5352

Mid: 2.5233

2

Open: 2.5209

Close: 2.5352

Mid: 2.5233

3

Open: 2.5209

Close: 2.5352

Mid: 2.5233

4

Open: 2.5208

Close: 2.5263

Mid: 2.5279

5

Open: 2.5286

Close: 2.5183

Mid: 2.5255

6

Open: 2.5185

Close: 2.5347

Mid: 2.5286

7

Open: 2.5342

Close: 2.5535

Mid: 2.5388

8

Open: 2.5582

Close: 2.5386

Mid: 2.5534

9

Open: 2.5582

Close: 2.5386

Mid: 2.5534

10

Open: 2.5582

Close: 2.5386

Mid: 2.5534

11

Open: 2.5390

Close: 2.5588

Mid: 2.5452

12

Open: 2.5596

Close: 2.5649

Mid: 2.5641

13

Open: 2.5617

Close: 2.5744

Mid: 2.5691

14

Open: 2.5750

Close: 2.5614

Mid: 2.5686

15

Open: 2.5630

Close: 2.5494

Mid: 2.5615

16

Open: 2.5630

Close: 2.5494

Mid: 2.5615

17

Open: 2.5630

Close: 2.5494

Mid: 2.5615

18

Open: 2.5472

Close: 2.5477

Mid: 2.5463

19

Open: 2.5496

Close: 2.5484

Mid: 2.5480

20

Open: 2.5482

Close: 2.5391

Mid: 2.5442

21

Open: 2.5404

Close: 2.5454

Mid: 2.5392

22

Open: 2.5436

Close: 2.5314

Mid: 2.5457

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BRL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Has A Rocky Friday; Uptrend Possibly Reversin…

The Pound-to-Canadian Dollar experienced a rocky end to the week, and this may be the...

Canadian Dollar Pares Gains As August Inflation Disappoints - Retail S…

August inflation came in below expectations while July retail sales were mixed, with earlier figures...

Canadian Dollar Shaken by BoC Threats on Currency Value

All BoC meetings are now "live" for a rate move, according to one strategist, while...

Pound / Canadian Dollar: 5-Day Technical Forecast, News, and Events Ov…

The Pound-to-Canadian Dollar has risen strongly since the Bank of England (BOE) rate meeting on...

Publications and News From the Bank of Canada

How Canada’s International Trade is Changing with the Times

Deputy Governor Timothy Lane discusses the changing nature of international trade and the factors that are propelling it.

Bank of Canada begins publishing daily data for new Canadian effective…

Daily data for the Bank’s new Canadian effective exchange rate (CEER) index is now available on the Bank of Canada’s website.

Bank of Canada Workshop “Monetary Policy Framework Issues: Toward the …

Deputy Governor Lawrence Schembri opens the Bank’s Monetary Policy Framework Issues: Toward the 2021 Inflation-Target Renewal workshop.

Bank of Canada calls for nominations for the 2018 Fellowship Program a…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2018 Fellowship and Governor’s awards.

Bank of Canada increases overnight rate target to 1 per cent

The Bank of Canada is raising its target for the overnight rate to 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Today's Official Exchange Rates from the Bank of Canada