Live CAD to BRL conversion showing the most competitive exchange rates on the currency market.

1 CAD = 2.3554 BRL

1 BRL to CAD = 0.4246

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.2894 2.2730 Spreads Data from IMTI
International Payment: Independent 2.3342
2.3177 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.2612 2.2339 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.3201
2.2847 Home delivery, airport collection
Cash/Travel: High Street Providers 2.2612 2.2376
Cash/Travel: TravelFX 2.3342
2.3177 Online Exclusive

CAD/BRL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Brazilian Real (BRL)

Loading

Exchange Rate Today for Converting CAD To BRL

Convert CAD:
To BRL:
1
2.3554
10
23.5540
50
117.7700
100
235.5400
500
1,177.7000
1,000
2,355.4000
Convert CAD:
To BRL:
2,500
5,888.5000
5,000
11,777.0000
7,500
17,665.5000
10,000
23,554.0000
50,000
117,770.0000
1,00,000
235,540.0000

Exchange Rate History for CAD To BRL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.4072

Close: 2.4246

Mid: 2.4029

2

Open: 2.4192

Close: 2.4435

Mid: 2.4292

3

Open: 2.4438

Close: 2.4287

Mid: 2.4335

4

Open: 2.4300

Close: 2.4147

Mid: 2.4275

5

Open: 2.4160

Close: 2.4146

Mid: 2.4159

6

Open: 2.4167

Close: 2.4338

Mid: 2.4198

7

Open: 2.4167

Close: 2.4338

Mid: 2.4198

8

Open: 2.4167

Close: 2.4338

Mid: 2.4198

9

Open: 2.4128

Close: 2.4154

Mid: 2.4198

10

Open: 2.4173

Close: 2.4141

Mid: 2.4153

11

Open: 2.4151

Close: 2.4226

Mid: 2.4195

12

Open: 2.4239

Close: 2.4230

Mid: 2.4260

13

Open: 2.4237

Close: 2.4535

Mid: 2.4337

14

Open: 2.4237

Close: 2.4535

Mid: 2.4337

15

Open: 2.4237

Close: 2.4535

Mid: 2.4337

16

Open: 2.4183

Close: 2.4591

Mid: 2.4382

17

Open: 2.4601

Close: 2.4579

Mid: 2.4649

18

Open: 2.4596

Close: 2.4336

Mid: 2.4448

19

Open: 2.4322

Close: 2.3983

Mid: 2.4162

20

Open: 2.3982

Close: 2.3794

Mid: 2.3890

21

Open: 2.3982

Close: 2.3794

Mid: 2.3890

22

Open: 2.3982

Close: 2.3794

Mid: 2.3890

23

Open: 2.3756

Close: 2.3856

Mid: 2.3777

24

Open: 2.3880

Close: 2.4072

Mid: 2.3955

25

Open: 2.4071

Close: 2.4223

Mid: 2.4165

26

Open: 2.4248

Close: 2.4253

Mid: 2.4235

27

Open: 2.4247

Close: 2.3875

Mid: 2.4066

28

Open: 2.4247

Close: 2.3875

Mid: 2.4066

29

Open: 2.4247

Close: 2.3875

Mid: 2.4066

30

Open: 2.3841

Close: 2.3805

Mid: 2.3818

31

Open: 2.3824

Close: 2.4143

Mid: 2.3975

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.4152

Close: 2.3972

Mid: 2.4036

2

Open: 2.3955

Close: 2.3959

Mid: 2.3959

3

Open: 2.3955

Close: 2.3917

Mid: 2.3924

4

Open: 2.3955

Close: 2.3917

Mid: 2.3924

5

Open: 2.3955

Close: 2.3917

Mid: 2.3924

6

Open: 2.3735

Close: 2.3798

Mid: 2.3816

7

Open: 2.3810

Close: 2.3672

Mid: 2.3717

8

Open: 2.3646

Close: 2.3665

Mid: 2.3698

9

Open: 2.3699

Close: 2.3786

Mid: 2.3747

10

Open: 2.3797

Close: 2.3765

Mid: 2.3780

11

Open: 2.3797

Close: 2.3765

Mid: 2.3780

12

Open: 2.3797

Close: 2.3765

Mid: 2.3780

13

Open: 2.3704

Close: 2.3780

Mid: 2.3786

14

Open: 2.3774

Close: 2.3603

Mid: 2.3718

15

Open: 2.3583

Close: 2.3340

Mid: 2.3479

16

Open: 2.3355

Close: 2.3602

Mid: 2.3474

17

Open: 2.3612

Close: 2.3666

Mid: 2.3634

18

Open: 2.3612

Close: 2.3666

Mid: 2.3634

19

Open: 2.3612

Close: 2.3666

Mid: 2.3634

20

Open: 2.3452

Close: 2.3544

Mid: 2.3547

21

Open: 2.3536

Close: 2.3541

Mid: 2.3517

22

Open: 2.3539

Close: 2.3275

Mid: 2.3403

23

Open: 2.3255

Close: 2.3332

Mid: 2.3324

24

Open: 2.3326

Close: 2.3737

Mid: 2.3499

25

Open: 2.3326

Close: 2.3737

Mid: 2.3499

26

Open: 2.3326

Close: 2.3737

Mid: 2.3499

27

Open: 2.3712

Close: 2.3587

Mid: 2.3644

28

Open: 2.3566

Close: 2.3383

Mid: 2.3475

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.3355

Close: 2.3190

Mid: 2.3278

2

Open: 2.3160

Close: 2.3530

Mid: 2.3326

3

Open: 2.3556

Close: 2.3261

Mid: 2.3399

4

Open: 2.3556

Close: 2.3261

Mid: 2.3399

5

Open: 2.3556

Close: 2.3261

Mid: 2.3399

6

Open: 2.3258

Close: 2.3350

Mid: 2.3229

7

Open: 2.3382

Close: 2.3226

Mid: 2.3301

8

Open: 2.3242

Close: 2.3464

Mid: 2.3337

9

Open: 2.3422

Close: 2.3628

Mid: 2.3496

10

Open: 2.3620

Close: 2.3343

Mid: 2.3484

11

Open: 2.3620

Close: 2.3343

Mid: 2.3484

12

Open: 2.3620

Close: 2.3343

Mid: 2.3484

13

Open: 2.3397

Close: 2.3422

Mid: 2.3341

14

Open: 2.3428

Close: 2.3516

Mid: 2.3454

15

Open: 2.3479

Close: 2.3299

Mid: 2.3428

16

Open: 2.3292

Close: 2.3373

Mid: 2.3315

17

Open: 2.3403

Close: 2.3174

Mid: 2.3309

18

Open: 2.3403

Close: 2.3174

Mid: 2.3309

19

Open: 2.3403

Close: 2.3174

Mid: 2.3309

20

Open: 2.3191

Close: 2.2992

Mid: 2.3121

21

Open: 2.2984

Close: 2.3087

Mid: 2.3052

22

Open: 2.3101

Close: 2.3166

Mid: 2.3117

23

Open: 2.3146

Close: 2.3507

Mid: 2.3316

24

Open: 2.3476

Close: 2.3237

Mid: 2.3393

25

Open: 2.3476

Close: 2.3237

Mid: 2.3393

26

Open: 2.3476

Close: 2.3237

Mid: 2.3393

27

Open: 2.3204

Close: 2.3374

Mid: 2.3294

28

Open: 2.3352

Close: 2.3432

Mid: 2.3405

29

Open: 2.3442

Close: 2.3396

Mid: 2.3388

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BRL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar is a Convincing Buy

The US Dollar tends to weaken and Oil tends to rise in the month of...

GBP/CAD Sees Growing Downside Risks

Short-term downside risks for the Pound to Canadian Dollar exchange rate (GBP/CAD) are rising sharply...

Pound Breaks Above Key 200-day Moving Average Against Canadian Dollar

The Pound to Canadian Dollar (Loonie) has broken above the 200-day moving average signalling a...

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

Publications and News From the Bank of Canada

Bank of Canada announces recipients of 2017 Fellowship and Governor’s …

The Bank of Canada is pleased to announce that Professor Francisco Ruge-Murcia from McGill University is the 2017 recipient of the Bank’s Fellowship Award.

Progress and openness go hand in hand, Bank of Canada Governor Poloz s…

Canada’s economic progress has been driven by its historical preference for openness to people, capital and trade, Bank of Canada Governor Stephen S. Poloz said today.

Canada at 150: It Takes a World to Raise a Nation

Governor Stephen S. Poloz shows how Canada’s economic progress has been driven by its historic preference for openness to immigration, investment and trade.

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Today's Official Exchange Rates from the Bank of Canada