MENU

1 CAD = 3.9200 BRL

1 BRL to CAD = 0.2551

Provider Indicative Rate Service Notes Action

Live Market Rate

3.9200
Horizon Currency 3.9004 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3.8847 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.8102 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.7828 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 3.8847 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
3.8612 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/BRL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Brazilian Real (BRL)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To BRL

Convert CAD:
To BRL:
1
3.9200
10
39.2000
50
196.0000
100
392.0000
500
1,960.0000
1,000
3,920.0000
Convert CAD:
To BRL:
2,500
9,800.0000
5,000
19,600.0000
7,500
29,400.0000
10,000
39,200.0000
50,000
196,000.0000
1,00,000
392,000.0000

Exchange Rate History for CAD To BRL: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 3.0906

Close: 3.1007

Mid: 3.0980

2

Open: 3.0974

Close: 3.0982

Mid: 3.0951

3

Open: 3.0968

Close: 3.1331

Mid: 3.1060

4
5

Open: 3.1210

Close: 3.1257

Mid: 3.1258

6

Open: 3.1250

Close: 3.1331

Mid: 3.1308

7

Open: 3.1326

Close: 3.1274

Mid: 3.1291

8

Open: 3.1266

Close: 3.1173

Mid: 3.1174

9

Open: 3.1175

Close: 3.1331

Mid: 3.1185

10

Open: 3.1328

Close: 3.1380

Mid: 3.1254

11

Open: 3.1330

Close: 3.1360

Mid: 3.1348

12

Open: 3.1360

Close: 3.1204

Mid: 3.1270

13

Open: 3.1330

Close: 3.1743

Mid: 3.1459

14

Open: 3.1761

Close: 3.1617

Mid: 3.1707

15

Open: 3.1620

Close: 3.1999

Mid: 3.1745

16

Open: 3.2016

Close: 3.2083

Mid: 3.2065

17

Open: 3.2083

Close: 3.1811

Mid: 3.1951

18
19

Open: 3.1884

Close: 3.1879

Mid: 3.1907

20

Open: 3.1849

Close: 3.2108

Mid: 3.1969

21

Open: 3.2106

Close: 3.2206

Mid: 3.2139

22

Open: 3.2218

Close: 3.1819

Mid: 3.2037

23

Open: 3.1826

Close: 3.1750

Mid: 3.1730

24

Open: 3.1750

Close: 3.1796

Mid: 3.1702

25
26

Open: 3.1645

Close: 3.1635

Mid: 3.1628

27

Open: 3.1787

Close: 3.1894

Mid: 3.1870

28

Open: 3.1892

Close: 3.1858

Mid: 3.1866

29

Open: 3.1861

Close: 3.2026

Mid: 3.1899

30

Open: 3.2045

Close: 3.2111

Mid: 3.2132

31

Open: 3.2155

Close: 3.2324

Mid: 3.2234

February - 2020

SunMonTueWedThuFriSat
1
2

Open: 3.2372

Close: 3.2401

Mid: 3.2402

3

Open: 3.2329

Close: 3.1940

Mid: 3.2147

4

Open: 3.1921

Close: 3.2007

Mid: 3.2017

5

Open: 3.2017

Close: 3.1871

Mid: 3.1861

6

Open: 3.1851

Close: 3.2219

Mid: 3.1928

7

Open: 3.2218

Close: 3.2432

Mid: 3.2363

8
9

Open: 3.2487

Close: 3.2466

Mid: 3.2493

10

Open: 3.2448

Close: 3.2464

Mid: 3.2478

11

Open: 3.2464

Close: 3.2588

Mid: 3.2514

12

Open: 3.2586

Close: 3.2846

Mid: 3.2707

13

Open: 3.2836

Close: 3.2759

Mid: 3.2828

14

Open: 3.2783

Close: 3.2405

Mid: 3.2627

15
16

Open: 3.2435

Close: 3.2435

Mid: 3.2484

17

Open: 3.2420

Close: 3.2679

Mid: 3.2549

18

Open: 3.2697

Close: 3.2869

Mid: 3.2623

19

Open: 3.2861

Close: 3.3012

Mid: 3.2879

20

Open: 3.3008

Close: 3.3096

Mid: 3.3017

21

Open: 3.3129

Close: 3.3197

Mid: 3.3104

22
23

Open: 3.3219

Close: 3.3133

Mid: 3.3171

24

Open: 3.3115

Close: 3.3013

Mid: 3.3034

25

Open: 3.3016

Close: 3.3000

Mid: 3.3001

26

Open: 3.3002

Close: 3.3346

Mid: 3.3136

27

Open: 3.3344

Close: 3.3485

Mid: 3.3454

28

Open: 3.3465

Close: 3.3288

Mid: 3.3388

29

March - 2020

SunMonTueWedThuFriSat
1

Open: 3.3160

Close: 3.3170

Mid: 3.3150

2

Open: 3.3405

Close: 3.3536

Mid: 3.3457

3

Open: 3.3571

Close: 3.3705

Mid: 3.3643

4

Open: 3.3748

Close: 3.4224

Mid: 3.3992

5

Open: 3.4222

Close: 3.4402

Mid: 3.4448

6

Open: 3.4411

Close: 3.4698

Mid: 3.4517

7

Open: 3.3897

Close: 3.4463

Mid: 3.4161

8

Open: 3.4463

Close: 3.3573

Mid: 3.4067

9

Open: 3.3930

Close: 3.4585

Mid: 3.4433

10

Open: 3.4519

Close: 3.3809

Mid: 3.4177

11

Open: 3.3821

Close: 3.4954

Mid: 3.4281

12

Open: 3.4956

Close: 3.4314

Mid: 3.5355

13

Open: 3.4360

Close: 3.5337

Mid: 3.5496

14
15

Open: 3.5296

Close: 3.4826

Mid: 3.4951

16

Open: 3.5110

Close: 3.5669

Mid: 3.5525

17

Open: 3.5690

Close: 3.5192

Mid: 3.5409

18

Open: 3.5140

Close: 3.5329

Mid: 3.5636

19

Open: 3.5267

Close: 3.5106

Mid: 3.5455

20

Open: 3.5107

Close: 3.5333

Mid: 3.8491

21
22

Open: 3.4066

Close: 3.5000

Mid: 3.4655

23

Open: 3.4941

Close: 3.5497

Mid: 3.5096

24

Open: 3.5487

Close: 3.5307

Mid: 3.5391

25

Open: 3.5309

Close: 3.5386

Mid: 3.5353

26

Open: 3.5416

Close: 3.5748

Mid: 3.5537

27

Open: 3.5728

Close: 3.6609

Mid: 3.6062

28
29

Open: 3.6619

Close: 3.6293

Mid: 3.6460

30

Open: 3.6259

Close: 3.6596

Mid: 3.6529

31

Open: 3.6649

Close: 3.6921

Mid: 3.6555

April - 2020

SunMonTueWedThuFriSat
1

Open: 3.6925

Close: 3.7044

Mid: 3.6877

2

Open: 3.7066

Close: 3.7191

Mid: 3.7080

3

Open: 3.7189

Close: 3.7610

Mid: 3.7357

4
5

Open: 3.7543

Close: 3.7490

Mid: 3.7670

6

Open: 3.7441

Close: 3.7429

Mid: 3.7555

7

Open: 3.7458

Close: 3.7222

Mid: 3.7450

8

Open: 3.7262

Close: 3.6595

Mid: 3.6955

9

Open: 3.6529

Close: 3.6493

Mid: 3.6406

10

Open: 3.6539

Close: 3.6675

Mid: 3.6573

11
12

Open: 3.6585

Close: 3.6530

Mid: 3.6668

13

Open: 3.6561

Close: 3.7453

Mid: 3.6955

14

Open: 3.7473

Close: 3.7196

Mid: 3.7301

15

Open: 3.7197

Close: 3.7049

Mid: 3.6992

16

Open: 3.7101

Close: 3.7240

Mid: 3.7172

17

Open: 3.7273

Close: 3.7423

Mid: 3.7305

18

Open: 3.7423

Close: 3.7426

Mid: 3.7421

19

Open: 3.7437

Close: 3.7217

Mid: 3.7375

20

Open: 3.7252

Close: 3.7577

Mid: 3.7420

21

Open: 3.7637

Close: 3.7430

Mid: 3.7475

22

Open: 3.7421

Close: 3.8463

Mid: 3.7960

23

Open: 3.8478

Close: 3.9350

Mid: 3.8840

24

Open: 3.9352

Close: 3.9598

Mid: 3.9917

25

Open: 3.9663

Close: 3.9637

Mid: 3.9650

26

Open: 3.9637

Close: 3.9496

Mid: 3.9684

27

Open: 3.9585

Close: 4.0275

Mid: 4.0096

28

Open: 4.0272

Close: 3.9288

Mid: 3.9903

29

Open: 3.9313

Close: 3.8404

Mid: 3.8946

30

Open: 3.8381

Close: 3.9264

Mid: 3.8844

May - 2020

SunMonTueWedThuFriSat
1

Open: 3.9291

Close: 3.9425

Mid: 3.9170

2

Open: 3.9477

Close: 3.9478

Mid: 3.9452

3

Open: 3.9478

Close: 3.8901

Mid: 3.9167

4

Open: 3.8800

Close: 3.9332

Mid: 3.9185

5

Open: 3.9324

Close: 3.9690

Mid: 3.9428

6

Open: 3.9753

Close: 4.0320

Mid: 3.9992

7

Open: 4.0346

Close: 4.1676

Mid: 4.1119

8

Open: 4.1731

Close: 4.1670

Mid: 4.1560

9

Open: 4.1670

Close: 4.1672

Mid: 4.1649

10

Open: 4.1672

Close: 3.9310

Mid: 4.0432

11

Open: 4.1102

Close: 4.1487

Mid: 4.1232

12

Open: 4.1468

Close: 4.1727

Mid: 4.1436

13

Open: 4.1757

Close: 4.1747

Mid: 4.1837

14

Open: 4.1765

Close: 4.1415

Mid: 4.1787

15

Open: 4.1393

Close: 4.1451

Mid: 4.1282

16
17

Open: 3.8828

Close: 4.1556

Mid: 4.0195

18

Open: 4.1538

Close: 4.1028

Mid: 4.1238

19

Open: 4.1024

Close: 4.1272

Mid: 4.1100

20

Open: 4.1255

Close: 4.0874

Mid: 4.1098

21

Open: 4.0912

Close: 3.9782

Mid: 4.0362

22

Open: 3.9824

Close: 3.9466

Mid: 3.9758

23
24

Open: 3.9095

Close: 3.9547

Mid: 3.9312

25

Open: 3.9543

Close: 3.8903

Mid: 3.9264

26

Open: 3.8966

Close: 3.8733

Mid: 3.8991

27

Open: 3.8778

Close: 3.8324

Mid: 3.8552

28

Open: 3.8329

Close: 3.9207

Mid: 3.8732

29

Open: 3.9213

Close: 3.8772

Mid: 3.9106

30
31

Open: 3.8955

Close: 3.8713

Mid: 3.8886

June - 2020

SunMonTueWedThuFriSat
1

Open: 3.8726

Close: 3.9471

Mid: 3.9254

2

Open: 3.9528

Close: 3.8457

Mid: 3.9100

3

Open: 3.8457

Close: 3.7512

Mid: 3.7826

4

Open: 3.7508

Close: 3.7878

Mid: 3.7685

5

Open: 3.7880

Close: 3.6929

Mid: 3.7479

6
7

Open: 3.7086

Close: 3.6976

Mid: 3.7025

8

Open: 3.7011

Close: 3.6069

Mid: 3.6583

9

Open: 3.6064

Close: 3.6462

Mid: 3.6193

10

Open: 3.6475

Close: 3.7028

Mid: 3.6672

11

Open: 3.7015

Close: 3.6447

Mid: 3.6783

12

Open: 3.6433

Close: 3.7137

Mid: 3.7115

13
14

Open: 3.9467

Close: 3.6991

Mid: 3.8330

15

Open: 3.6993

Close: 3.8054

Mid: 3.7583

16

Open: 3.8073

Close: 3.8753

Mid: 3.7992

17

Open: 3.8706

Close: 3.8487

Mid: 3.8541

18

Open: 3.8489

Close: 3.9571

Mid: 3.8947

19

Open: 3.9530

Close: 3.9019

Mid: 3.9285

20
21

Open: 3.7786

Close: 3.8975

Mid: 3.8436

22

Open: 3.8973

Close: 3.8897

Mid: 3.8772

23

Open: 3.8850

Close: 3.8016

Mid: 3.8448

24

Open: 3.7992

Close: 3.9193

Mid: 3.8544

25

Open: 3.9159

Close: 3.9298

Mid: 3.8994

26

Open: 3.9242

Close: 4.0066

Mid: 3.9637

27
28

Open: 3.7561

Close: 4.0054

Mid: 3.8967

29

Open: 4.0027

Close: 3.9527

Mid: 3.9758

30

Open: 3.9556

Close: 4.0184

Mid: 3.9879

July - 2020

SunMonTueWedThuFriSat
1

Open: 4.0212

Close: 3.9113

Mid: 3.9691

2

Open: 3.9087

Close: 3.9466

Mid: 3.9141

3

Open: 3.9461

Close: 3.9250

Mid: 3.9965

4

Open: 3.9461

Close: 3.9250

Mid: 3.9965

5

Open: 3.7983

Close: 3.9189

Mid: 3.8660

6

Open: 3.9188

Close: 3.9550

Mid: 3.9253

7

Open: 3.9486

Close: 3.9543

Mid: 3.9417

8

Open: 3.9471

Close: 3.9500

Mid: 3.9409

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BRL exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Pound-Canadian Dollar Week Ahead: On the Back Foot but with Recovery P…

The Pound-to-Canadian Dollar rate could find itself struggling on the back foot early in the...

The Pound-Canadian Dollar Rate May Struggle Again if a Bearish Market …

The Pound-to-Canadian Dollar rate rallied on Wednesday amid outperformance by Sterling, although the exchange rate...

The Pound-Canadian Dollar Rate Finds Support after Canadian GDP Data S…

The Pound-to-Canadian Dollar rate reversed course and traded higher Tuesday after Statistics Canada indicated that only...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display