Best Canadian Dollar / Brazilian Real Exchange Rate Today: 3.6899
Search for the best brazilian real rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 CAD = 3.6899 BRL (+0.91% )
Inverted: 1 BRL = 0.2710 CAD
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
3.6899 | 0 | 3.6530 |
![]() |
||
![]() |
3.6751 (indicative) |
0 | 3.6751 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
3.6641 (indicative) |
0 | 3.6641 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
3.6567 | 0 | 3.6567 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
3.5866 (upper range) |
Variable | 3.5866 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
3.5608 (lower range) |
Variable | 3.5608 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
3.5239 | 0 | 3.5239 | International Payments and Transfers | ||
Airport Pickup ![]() |
3.6346 | 0 | 3.6346 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 3.8882 Close: 3.9520 Mid: 3.9187 | 3 Open: 3.9521 Close: 4.0090 Mid: 3.9659 | 4 Open: 4.0091 Close: 4.0304 Mid: 4.0271 | 5 Open: 4.0303 Close: 3.9421 Mid: 3.9893 | 6 Open: 3.9422 Close: 3.8865 Mid: 3.9122 | 7 |
8 | 9 Open: 3.8890 Close: 3.9240 Mid: 3.9295 | 10 Open: 3.9243 Close: 3.8730 Mid: 3.9038 | 11 Open: 3.8723 Close: 3.8446 Mid: 3.8666 | 12 Open: 3.8448 Close: 3.8233 Mid: 3.8319 | 13 Open: 3.8236 Close: 3.8050 Mid: 3.8181 | 14 |
15 | 16 Open: 3.8091 Close: 3.8387 Mid: 3.8184 | 17 Open: 3.8392 Close: 3.8093 Mid: 3.8328 | 18 Open: 3.8092 Close: 3.8438 Mid: 3.8267 | 19 Open: 3.8436 Close: 3.8438 Mid: 3.8593 | 20 Open: 3.8448 Close: 3.8930 Mid: 3.8614 | 21 |
22 | 23 Open: 3.8911 Close: 3.8956 Mid: 3.8838 | 24 Open: 3.8955 Close: 3.8461 Mid: 3.8787 | 25 Open: 3.8462 Close: 3.7880 Mid: 3.8137 | 26 Open: 3.7881 Close: 3.8051 Mid: 3.8043 | 27 Open: 3.8051 Close: 3.8415 Mid: 3.8159 | 28 |
29 | 30 Open: 3.8421 Close: 3.8220 Mid: 3.8265 | 31 Open: 3.8220 Close: 3.8124 Mid: 3.8145 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.8124 Close: 3.8032 Mid: 3.8080 | 2 Open: 3.8033 Close: 3.7935 Mid: 3.7762 | 3 Open: 3.7934 Close: 3.8436 Mid: 3.8190 | 4 | |||
5 | 6 Open: 3.8483 Close: 3.8278 Mid: 3.8486 | 7 Open: 3.8276 Close: 3.8897 Mid: 3.8541 | 8 Open: 3.8898 Close: 3.8679 Mid: 3.8858 | 9 Open: 3.8680 Close: 3.9319 Mid: 3.8992 | 10 Open: 3.9322 Close: 3.9051 Mid: 3.9219 | 11 |
12 | 13 Open: 3.9025 Close: 3.8703 Mid: 3.8923 | 14 Open: 3.8703 Close: 3.8945 Mid: 3.8822 | 15 Open: 3.8947 Close: 3.8982 Mid: 3.8846 | 16 Open: 3.8983 Close: 3.8770 Mid: 3.8952 | 17 Open: 3.8766 Close: 3.8365 Mid: 3.8533 | 18 |
19 | 20 Open: 3.8368 Close: 3.8412 Mid: 3.8387 | 21 Open: 3.8413 Close: 3.8177 Mid: 3.8297 | 22 Open: 3.8174 Close: 3.8015 Mid: 3.8155 | 23 Open: 3.8015 Close: 3.7933 Mid: 3.7988 | 24 Open: 3.7933 Close: 3.8278 Mid: 3.8011 | 25 |
26 | 27 Open: 3.8209 Close: 3.8307 Mid: 3.8283 | 28 Open: 3.8306 Close: 3.8384 Mid: 3.8300 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.8382 Close: 3.8086 Mid: 3.8300 | 2 Open: 3.8084 Close: 3.8267 Mid: 3.8137 | 3 Open: 3.8267 Close: 3.8198 Mid: 3.8263 | 4 | |||
5 | 6 Open: 3.8243 Close: 3.7858 Mid: 3.8090 | 7 Open: 3.7856 Close: 3.7721 Mid: 3.7797 | 8 Open: 3.7721 Close: 3.7265 Mid: 3.7391 | 9 Open: 3.7270 Close: 3.7334 Mid: 3.7295 | 10 Open: 3.7335 Close: 3.7628 Mid: 3.7454 | 11 |
12 | 13 Open: 3.7758 Close: 3.8225 Mid: 3.8077 | 14 Open: 3.8224 Close: 3.8385 Mid: 3.8276 | 15 Open: 3.8385 Close: 3.8430 Mid: 3.8340 | 16 Open: 3.8428 Close: 3.8132 Mid: 3.8385 | 17 Open: 3.8132 Close: 3.8534 Mid: 3.8287 | 18 |
19 | 20 Open: 3.8420 Close: 3.8332 Mid: 3.8449 | 21 Open: 3.8335 Close: 3.8232 Mid: 3.8263 | 22 Open: 3.8234 Close: 3.8141 Mid: 3.8289 | 23 Open: 3.8142 Close: 3.8624 Mid: 3.8423 | 24 Open: 3.8624 Close: 3.8157 Mid: 3.8402 | 25 |
26 | 27 Open: 3.8208 Close: 3.8049 Mid: 3.8150 | 28 Open: 3.8050 Close: 3.7986 Mid: 3.7921 | 29 Open: 3.7983 Close: 3.7872 Mid: 3.7940 | 30 Open: 3.7874 Close: 3.7679 Mid: 3.7828 | 31 Open: 3.7680 Close: 3.7458 Mid: 3.7575 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 3.7393 Close: 3.7685 Mid: 3.7627 | 4 Open: 3.7688 Close: 3.7727 Mid: 3.7784 | 5 Open: 3.7728 Close: 3.7420 Mid: 3.7580 | 6 Open: 3.7422 Close: 3.7473 Mid: 3.7488 | 7 Open: 3.7475 Close: 3.7425 Mid: 3.7474 | 8 |
9 | 10 Open: 3.7395 Close: 3.7509 Mid: 3.7426 | 11 Open: 3.7509 Close: 3.7175 Mid: 3.7320 | 12 Open: 3.7171 Close: 3.6603 Mid: 3.6923 | 13 Open: 3.6602 Close: 3.6944 Mid: 3.6759 | 14 Open: 3.6946 Close: 3.6711 Mid: 3.6871 | 15 |
16 | 17 Open: 3.6737 Close: 3.6899 Mid: 3.6804 | 18 Open: 3.6901 Close: 3.7237 Mid: 3.7063 | 19 Open: 3.7236 Close: 3.7713 Mid: 3.7476 | 20 Open: 3.7710 Close: 3.7495 Mid: 3.7555 | 21 Open: 3.7496 Close: 3.7330 Mid: 3.7324 | 22 |
23 | 24 Open: 3.7382 Close: 3.7204 Mid: 3.7358 | 25 Open: 3.7203 Close: 3.7095 Mid: 3.7127 | 26 Open: 3.7094 Close: 3.7000 Mid: 3.7136 | 27 Open: 3.7000 Close: 3.6642 Mid: 3.6823 | 28 Open: 3.6649 Close: 3.6801 Mid: 3.6726 | 29 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.6842 Close: 3.6832 Mid: 3.6823 | 2 Open: 3.6832 Close: 3.7006 Mid: 3.6916 | 3 Open: 3.7004 Close: 3.6681 Mid: 3.6873 | 4 Open: 3.6684 Close: 3.6810 Mid: 3.6824 | 5 Open: 3.6810 Close: 3.6973 Mid: 3.6905 | 6 | |
7 | 8 Open: 3.7036 Close: 3.7444 Mid: 3.7269 | 9 Open: 3.7445 Close: 3.7255 Mid: 3.7360 | 10 Open: 3.7255 Close: 3.6978 Mid: 3.7144 | 11 Open: 3.6980 Close: 3.6572 Mid: 3.6814 | 12 Open: 3.6569 Close: 3.6318 Mid: 3.6489 | 13 |
14 | 15 Open: 3.6273 Close: 3.6318 Mid: 3.6395 | 16 Open: 3.6322 Close: 3.6645 Mid: 3.6476 | 17 Open: 3.6646 Close: 3.6693 Mid: 3.6672 | 18 Open: 3.6696 Close: 3.6778 Mid: 3.6724 | 19 Open: 3.6777 Close: 3.6962 Mid: 3.6884 | 20 |
21 | 22 Open: 3.7005 Close: 3.6783 Mid: 3.6878 | 23 Open: 3.6784 Close: 3.6826 Mid: 3.6792 | 24 Open: 3.6823 Close: 3.6487 Mid: 3.6617 | 25 Open: 3.6488 Close: 3.6949 Mid: 3.6681 | 26 Open: 3.6947 Close: 3.6699 Mid: 3.6809 | 27 |
28 | 29 Open: 3.6712 Close: 3.6912 Mid: 3.6750 | 30 Open: 3.6922 Close: 3.7032 Mid: 3.7045 | 31 Open: 3.7034 Close: 3.7246 Mid: 3.7246 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.7246 Close: 3.7276 Mid: 3.7260 | 2 Open: 3.7276 Close: 3.6921 Mid: 3.7107 | 3 | ||||
4 | 5 Open: 3.6901 Close: 3.6677 Mid: 3.6810 | 6 Open: 3.6677 Close: 3.6638 Mid: 3.6682 | 7 Open: 3.6639 Close: 3.6847 Mid: 3.6697 | 8 Open: 3.6847 Close: 3.6861 Mid: 3.6836 | 9 Open: 3.6863 Close: 3.6605 Mid: 3.6738 | 10 |
11 | 12 Open: 3.6625 Close: 3.6409 Mid: 3.6507 | 13 Open: 3.6411 Close: 3.6518 Mid: 3.6454 | 14 Open: 3.6518 Close: 3.6110 Mid: 3.6355 | 15 Open: 3.6112 Close: 3.6405 Mid: 3.6266 | 16 Open: 3.6404 Close: 3.6571 Mid: 3.6483 | 17 |
18 | 19 Open: 3.6537 Close: 3.6136 Mid: 3.6293 | 20 Open: 3.6174 Close: 3.6178 Mid: 3.6155 | 21 Open: 3.6178 Close: 3.6190 Mid: 3.6171 | 22 Open: 3.6190 Close: 3.6280 Mid: 3.6237 | 23 Open: 3.6281 Close: 3.6315 Mid: 3.6258 | 24 |
25 | 26 Open: 3.6314 Close: 3.6261 Mid: 3.6285 | 27 Open: 3.6259 Close: 3.6471 Mid: 3.6360 | 28 Open: 3.6470 Close: 3.6585 Mid: 3.6496 | 29 Open: 3.6582 Close: 3.6636 Mid: 3.6583 | 30 Open: 3.6638 Close: 3.6153 Mid: 3.6466 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 3.6194 Close: 3.6307 Mid: 3.6115 | 4 Open: 3.6278 Close: 3.6634 Mid: 3.6443 | 5 Open: 3.6632 Close: 3.6486 Mid: 3.6526 | 6 Open: 3.6488 Close: 3.6834 Mid: 3.6701 | 7 Open: 3.6832 Close: 3.6660 Mid: 3.6724 | 8 |
9 | 10 Open: 3.6662 Close: 3.6864 Mid: 3.6723 | 11 Open: 3.6899 Close: 3.6690 Mid: 3.6899 | 12 Open: 3.6691 Close: 3.6559 Mid: 3.6552 | 13 Open: 3.6559 Close: 3.6596 Mid: 3.6588 | 14 Open: 3.6618 Close: 3.6270 Mid: 3.6421 | 15 |
16 | 17 Open: 3.6258 Close: 3.6429 Mid: 3.6478 | 18 Open: 3.6429 Close: 3.6543 Mid: 3.6439 | 19 Open: 3.6542 Close: 3.6387 Mid: 3.6467 | 20 Open: 3.6400 Close: 3.6435 Mid: 3.6379 | 21 Open: 3.6424 Close: 3.6155 Mid: 3.6315 | 22 |
23 | 24 Open: 3.6155 Close: 3.5926 Mid: 3.6084 | 25 Open: 3.5898 Close: 3.6078 Mid: 3.5903 | 26 Open: 3.6079 Close: 3.5853 Mid: 3.5942 | 27 Open: 3.5870 Close: 3.5868 Mid: 3.5881 | 28 Open: 3.5867 Close: 3.5700 Mid: 3.5834 | 29 |
30 | 31 Open: 3.5755 Close: 3.5840 Mid: 3.5882 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.5840 Close: 3.6077 Mid: 3.5860 | 2 Open: 3.6085 Close: 3.6026 Mid: 3.6009 | 3 Open: 3.6033 Close: 3.6792 Mid: 3.6391 | 4 Open: 3.6812 Close: 3.6398 Mid: 3.6569 | 5 | ||
6 | 7 Open: 3.6347 Close: 3.6657 Mid: 3.6575 | 8 Open: 3.6655 Close: 3.6489 Mid: 3.6499 | 9 Open: 3.6497 Close: 3.6546 Mid: 3.6469 | 10 Open: 3.6541 Close: 3.6378 Mid: 3.6355 | 11 Open: 3.6384 Close: 3.6501 Mid: 3.6403 | 12 |
13 | 14 Open: 3.6562 Close: 3.6889 Mid: 3.6738 | 15 Open: 3.6880 Close: 3.6920 Mid: 3.6941 | 16 Open: 3.6922 Close: 3.6871 Mid: 3.6570 | 17 Open: 3.6877 Close: 3.6754 Mid: 3.7470 | 18 Open: 3.6751 Close: 3.6668 Mid: 3.6773 | 19 |
20 | 21 Open: 3.6684 Close: 3.6770 Mid: 3.6746 | 22 Open: 3.6764 Close: 3.6422 Mid: 3.6604 | 23 Open: 3.6439 Close: 3.5895 Mid: 3.6236 | 24 Open: 3.5896 Close: 3.5952 Mid: 3.5898 | 25 Open: 3.5950 Close: 3.5823 Mid: 3.5868 | 26 |
27 | 28 Open: 3.5843 Close: 3.5831 Mid: 3.5964 | 29 Open: 3.5837 Close: 3.5833 Mid: 3.5820 | 30 Open: 3.5826 Close: 3.6125 Mid: 3.5910 | 31 Open: 3.6129 Close: 3.6683 Mid: 3.6283 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.6680 Close: 3.6401 Mid: 3.6435 | 2 | |||||
3 | 4 Open: 3.6411 Close: 3.6342 Mid: 3.6387 | 5 Open: 3.6344 Close: 3.6450 Mid: 3.6301 | 6 Open: 3.6440 Close: 3.6484 Mid: 3.6433 | 7 Open: 3.6499 Close: 3.6384 Mid: 3.6454 | 8 Open: 3.6378 Close: 3.6539 Mid: 3.6502 | 9 |
10 | 11 Open: 3.6568 Close: 3.6316 Mid: 3.6459 | 12 Open: 3.6317 Close: 3.6538 Mid: 3.6395 | 13 Open: 3.6527 Close: 3.6275 Mid: 3.6384 | 14 Open: 3.6283 Close: 3.6062 Mid: 3.6183 | 15 Open: 3.6052 Close: 3.5977 Mid: 3.6032 | 16 |
17 | 18 Open: 3.5998 Close: 3.5991 Mid: 3.5988 | 19 Open: 3.6004 Close: 3.6201 Mid: 3.6178 | 20 Open: 3.6196 Close: 3.6244 Mid: 3.6171 | 21 Open: 3.6251 Close: 3.6602 Mid: 3.6327 | 22 Open: 3.6588 Close: 3.6605 Mid: 3.6592 | 23 |
24 | 25 Open: 3.6477 Close: 3.6903 Mid: 3.6689 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Pound to Canadian Dollar 5-Day Forecast: Correction Required
September 25, 2023

Euro-Dollar 5-day Forecast: More Progress to 1.05
September 25, 2023