Best CAD to BRL Exchange Rate Today: 3.0552

CAD/BRL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Brazilian Real (BRL)

Exchange Rate Today for Converting CAD To BRL


Convert CAD: To BRL:	1 3.0552	10 30.5520	50 152.7600	100 305.5200	500 1,527.6000	1,000 3,055.2000
Convert CAD: To BRL:	2,500 7,638.0000	5,000 15,276.0000	7,500 22,914.0000	10,000 30,552.0000	50,000 152,760.0000	1,00,000 305,520.0000

Exchange Rate History for CAD To BRL: 2019

January - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.8522

Close: 2.8462

Mid: 2.8983

Open: 2.8464

Close: 2.7795

Mid: 2.8242

Open: 2.7823

Close: 2.7866

Mid: 2.7827

Open: 2.7860

Close: 2.7801

Mid: 2.7899

Open: 2.7801

Close: 2.7799

Mid: 2.7796

Open: 2.7799

Close: 2.7378

Mid: 2.7587

Open: 2.7775

Close: 2.8090

Mid: 2.7871

Open: 2.8088

Close: 2.8020

Mid: 2.8018

Open: 2.8018

Close: 2.7858

Mid: 2.7937

Open: 2.7852

Close: 2.7984

Mid: 2.7959

Open: 2.8019

Close: 2.7984

Mid: 2.8030

Open: 2.7980

Close: 2.7980

Mid: 2.7985

Open: 2.7980

Close: 2.7592

Mid: 2.7774

Open: 2.7969

Close: 2.7850

Mid: 2.7940

Open: 2.7868

Close: 2.8034

Mid: 2.7999

Open: 2.8005

Close: 2.8155

Mid: 2.8094

Open: 2.8173

Close: 2.8225

Mid: 2.8159

Open: 2.8221

Close: 2.8290

Mid: 2.8240

Open: 2.7936

Close: 2.8285

Mid: 2.8084

Open: 2.8270

Close: 2.8219

Mid: 2.8310

Open: 2.8228

Close: 2.8528

Mid: 2.8375

Open: 2.8560

Close: 2.8190

Mid: 2.8467

Open: 2.8219

Close: 2.8120

Mid: 2.8157

Open: 2.8259

Close: 2.8511

Mid: 2.8298

Open: 2.8491

Close: 2.8498

Mid: 2.8495

Open: 2.8109

Close: 2.8520

Mid: 2.8338

Open: 2.8401

Close: 2.8363

Mid: 2.8414

Open: 2.8338

Close: 2.8011

Mid: 2.8166

Open: 2.8018

Close: 2.8000

Mid: 2.8040

Open: 2.8046

Close: 2.7754

Mid: 2.7881

February - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.7740

Close: 2.7961

Mid: 2.7840

Open: 2.7961

Close: 2.7926

Mid: 2.7958

Open: 2.7931

Close: 2.7961

Mid: 2.7964

Open: 2.7968

Close: 2.7948

Mid: 2.7965

Open: 2.7934

Close: 2.7952

Mid: 2.8018

Open: 2.7990

Close: 2.7909

Mid: 2.7944

Open: 2.7906

Close: 2.8099

Mid: 2.8036

Open: 2.8066

Close: 2.8062

Mid: 2.8064

Open: 2.7719

Close: 2.8090

Mid: 2.7924

Open: 2.8081

Close: 2.8234

Mid: 2.8175

Open: 2.8218

Close: 2.8032

Mid: 2.8147

Open: 2.8026

Close: 2.8306

Mid: 2.8135

Open: 2.8301

Close: 2.7984

Mid: 2.8232

Open: 2.7984

Close: 2.7944

Mid: 2.7975

Open: 2.7944

Close: 2.7944

Mid: 2.7944

Open: 2.7944

Close: 2.7524

Mid: 2.7692

Open: 2.7934

Close: 2.8192

Mid: 2.8088

Open: 2.8197

Close: 2.8165

Mid: 2.8048

Open: 2.8185

Close: 2.8270

Mid: 2.8150

Open: 2.8277

Close: 2.8484

Mid: 2.8388

Open: 2.8474

Close: 2.8541

Mid: 2.8409

Open: 2.8520

Close: 2.8608

Mid: 2.8553

Open: 2.8632

Close: 2.8533

Mid: 2.8388

Open: 2.8603

Close: 2.8439

Mid: 2.8397

Open: 2.8435

Close: 2.8468

Mid: 2.8398

Open: 2.8462

Close: 2.8357

Mid: 2.8458

Open: 2.8353

Close: 2.8480

Mid: 2.8383

March - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.8474

Close: 2.8422

Mid: 2.8577

Open: 2.8416

Close: 2.8420

Mid: 2.8415

Open: 2.8420

Close: 2.7958

Mid: 2.8162

Open: 2.8387

Close: 2.8348

Mid: 2.8358

Open: 2.8342

Close: 2.8273

Mid: 2.8280

Open: 2.8269

Close: 2.8546

Mid: 2.8369

Open: 2.8564

Close: 2.8771

Mid: 2.8656

Open: 2.8772

Close: 2.8842

Mid: 2.8862

Open: 2.8841

Close: 2.8841

Mid: 2.8842

Open: 2.8841

Close: 2.8483

Mid: 2.8706

Open: 2.8792

Close: 2.8659

Mid: 2.8728

Open: 2.8639

Close: 2.8538

Mid: 2.8575

Open: 2.8544

Close: 2.8678

Mid: 2.8601

Open: 2.8653

Close: 2.8824

Mid: 2.8711

Open: 2.8812

Close: 2.8650

Mid: 2.8829

Open: 2.8638

Close: 2.8578

Mid: 2.8607

Open: 2.8571

Close: 2.8411

Mid: 2.8522

Open: 2.8420

Close: 2.8430

Mid: 2.8456

Open: 2.8418

Close: 2.8397

Mid: 2.8305

Open: 2.8416

Close: 2.8362

Mid: 2.8557

Open: 2.8342

Close: 2.9144

Mid: 2.8719

Open: 2.9103

Close: 2.9075

Mid: 2.9089

Open: 2.9109

Close: 2.9107

Mid: 2.9110

Open: 2.9061

Close: 2.8770

Mid: 2.8950

Open: 2.8752

Close: 2.8958

Mid: 2.8800

Open: 2.8966

Close: 2.9740

Mid: 2.9284

Open: 2.9807

Close: 2.9047

Mid: 2.9380

Open: 2.9060

Close: 2.9365

Mid: 2.9039

Open: 2.9393

Close: 2.9393

Mid: 2.9416

Open: 2.9393

Close: 2.9437

Mid: 2.9387

April - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.9352

Close: 2.8950

Mid: 2.9071

Open: 2.8902

Close: 2.8865

Mid: 2.8846

Open: 2.8845

Close: 2.8993

Mid: 2.8940

Open: 2.8989

Close: 2.8850

Mid: 2.8898

Open: 2.8838

Close: 2.9007

Mid: 2.8847

Open: 2.8998

Close: 2.8972

Mid: 2.8959

Open: 2.8941

Close: 2.8908

Mid: 2.8918

Open: 2.8881

Close: 2.8877

Mid: 2.8953

Open: 2.8846

Close: 2.8723

Mid: 2.8799

Open: 2.8690

Close: 2.8817

Mid: 2.8722

Open: 2.8796

Close: 2.9237

Mid: 2.9051

Open: 2.9225

Close: 2.9138

Mid: 2.9174

Open: 2.9133

Close: 2.9104

Mid: 2.9154

Open: 2.9090

Close: 2.8939

Mid: 2.9017

Open: 2.8920

Close: 2.9224

Mid: 2.9065

Open: 2.9197

Close: 2.9495

Mid: 2.9338

Open: 2.9466

Close: 2.9371

Mid: 2.9356

Open: 2.9350

Close: 2.9387

Mid: 2.9390

Open: 2.9342

Close: 2.9395

Mid: 2.9379

Open: 2.9309

Close: 2.9484

Mid: 2.9364

Open: 2.9385

Close: 2.9178

Mid: 2.9301

Open: 2.9156

Close: 2.9571

Mid: 2.9265

Open: 2.9546

Close: 2.9324

Mid: 2.9425

Open: 2.9299

Close: 2.9265

Mid: 2.9286

Open: 2.9243

Close: 2.9146

Mid: 2.9195

Open: 2.9182

Close: 2.9200

Mid: 2.9200

Open: 2.9165

Close: 2.9317

Mid: 2.9218

Open: 2.9290

Close: 2.9258

Mid: 2.9340

May - 2019

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 2.9331 Close: 2.9178 Mid: 2.9308	2 Open: 2.9222 Close: 2.9460 Mid: 2.9281	3 Open: 2.9426 Close: 2.9411 Mid: 2.9322	4
5 Open: 2.9417 Close: 2.9270 Mid: 2.9362	6 Open: 2.9197 Close: 2.9509 Mid: 2.9310	7 Open: 2.9480 Close: 2.9472 Mid: 2.9535	8 Open: 2.9434 Close: 2.9152 Mid: 2.9333	9 Open: 2.9116 Close: 2.9311 Mid: 2.9286	10 Open: 2.9276 Close: 2.9487 Mid: 2.9414	11
12 Open: 2.9521 Close: 2.9456 Mid: 2.9508	13 Open: 2.9403 Close: 2.9592 Mid: 2.9590	14 Open: 2.9594 Close: 2.9520 Mid: 2.9549	15 Open: 2.9507 Close: 2.9760 Mid: 2.9655	16 Open: 2.9733 Close: 3.0063 Mid: 2.9880	17 Open: 3.0032 Close: 3.0531 Mid: 3.0261	18 Open: 3.0032 Close: 3.0531 Mid: 3.0261
19 Open: 3.0525 Close: 3.0458 Mid: 3.0470	20 Open: 3.0433 Close: 3.0498 Mid: 3.0521	21	22	23	24	25
26	27	28	29	30	31

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

Pound-to-Canadian Dollar Rate Forecast: Hard Floor Supporting, Breakdo…

The Pound is locked in a steady downtrend against the Canadian Dollar but markets will...

Pound-to-Canadian-Dollar Rate Crushed after Steel Tariffs Lifted, PM M…

The Pound-to-Canadian-Dollar rate plumbed fresh lows Friday and the Loonie bucked a global trend by...

Canadian Dollar Forecast Yet Higher vs. the Pound after Mnuchin Trade …

The Canadian Dollar gained a shot in the arm on Thursday after positive trade news...

Canadian Dollar Covers Up as Core-inflation Cools and Global Growth Fe…

The Canadian Dollar was on the defensive Wednesday after official data showed domestic inflation pressures...

Pound / Canadian Dollar Forecast: Short-Term Trend Flips Bearish Again

The Pound is seen entering a short-term downtrend against the Canadian Dollar but we caution...

Canadian Dollar Rises through G10 League Table after Data Reveals Fastest Jobs Growth Since 2010
The Canadian Dollar shot higher and recovered earlier losses from many rivals Friday after official data showed the economy creating new jobs at a rapid clip in April, almost making…
Canadian Dollar Could become Target for Short-sellers amid Fresh U.S-China Trade Tensions
The Canadian Dollar could become a target for short-sellers over the coming days if markets are right in fearing an imminent escalation of the so-called trade war between the world's…
Pound-to-Canadian Dollar Rate Week Ahead Forecast: Short-Term Trend Flips Higher
The Pound vs. Canadian Dollar exchange rate forecast for the coming week: the technicals suggest further gains while the outcome of cross-party Brexit talks and Canadian employment data will provide…

Canadian Dollar Rebound Forecast by NBC
The Bank of Canada - and markets in general - stand accused of being overly pessimistic about the Canadian economy's prospects by NBC who say an improvement in sentiment over…
Pound / Canadian Dollar Rate's Advance Could Have its Limits at 1.75: Scotiabank
The Pound-to-Canadian Dollar rate has hit a strong band of resistance at 1.75 which is capping upside and suggests downside risks are heightened, say Shaun Osborne, an analyst with Scotiabank…
The Canadian Dollar Wobbles after February GDP Data Tips Hat to the Bank of Canada's Pessimistic Forecast
The Canadian Dollar wobbled while trading on its front foot against many rivals Tuesday after official data revealed a surprise February contraction in the economy, vindicating the Bank of Canada…

Pound / Canadian Dollar Rate Week Ahead Forecast: Still Threatening to Break Lower
Despite Sterling opening stronger against the Canadian Dollar, from a technical standpoint the trend in GBP/CAD is now marginally bearish.
The Pound-to-Canadian-Dollar Rate Seen in Narrow Range as Analysts Differ Over USD/CAD
The Pound-to-Canadian-Dollar rate is condemned to trade within a narrow range over the coming week, according to technical analysts at Scotiabank, although the outlook for the USD/CAD rate appears to…

Prev Next

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Financial System Review Summary - 2019

In our Financial System Review, we identify the main vulnerabilities and risks to financial stability...

Deputy Governor Lynn Patterson to retire from the Bank of Canada

The Bank of Canada announced today that Deputy Governor Lynn Patterson will retire on July...

Poloz talks mortgages: Innovation could improve flexibility

Stephen S. Poloz, Governor of the Bank of Canada, speaks before the Canadian Credit Union...

Canada’s mortgage market should evolve to offer more choice with less …

Canada’s mortgage market should evolve in a way that gives Canadians more choice and helps...

Opening Statement before the Standing Senate Committee on Banking, Trade and Commerce
Opening Statement before the Standing Senate Committee on Banking, Trade and Commerce.
Opening Statement before the House of Commons Standing Committee on Finance
Monetary Policy Report Press Conference Opening Statement
Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1&nbsp;¾ per cent
The Bank of Canada today maintained its target for the overnight rate at 1 ¾ per cent. The Bank Rate is correspondingly 2 per cent and the deposit rate is 1 ½…
Monetary Policy Report – April 2019
The Bank’s new forecast calls for real economic growth of 1.2 per cent this year, 2.1 per cent next year and 2.0 per cent in 2021.

Prev Next

Error: No articles to display

Provider	Indicative Rate	Service	Notes	Action
Online Exclusive	3.0399	Online money transfers only. Strictly no holiday cash requests.	Do-it-yourself transfers for easily the best exchange rate in the market.
International Money Transfers	3.0277	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Cash Delivery / Holiday Money	3.0277	Holiday FX, Cash Delivery	0% Commission
Best Bank Rate	2.9697	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	2.9483	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Airport Pickup	3.0094	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Best CAD to BRL Exchange Rate Today: 3.0552

Live CAD to BRL conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 CAD = 3.0552 BRL

CAD/BRL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Brazilian Real (BRL)

Exchange Rate Today for Converting CAD To BRL

Exchange Rate History for CAD To BRL: 2019

January - 2019

February - 2019

March - 2019

April - 2019

May - 2019

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Publications and News From the Bank of Canada

Today's Official Exchange Rates from the Bank of Canada

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31