SEARCH

Latest US Dollar to Japanese Yen Rate and Live USD/JPY Data

Live USD/JPY Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 143.3960 -0.2% Set Alert Set Alert
= 143.3960

USD into JPY

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Japanese Yen Rates
Bid:
Ask:
Today’s Open:
143.678
Today’s High:
144.385
Today’s Low:
142.808
Previous day’s Close:
143.678
Current Week High:
145.504
Current Week Low:
142.808
Current Month High:
148.649
Current Month Low:
142.356
Year 2025 High:
158.872
Year 2025 Low:
139.89

View Past and Historical Exchange Rates

The latest data indicates the US Dollar is currently at 143.396 against the Japanese Yen, reflecting a -0.2% change from the previous day’s close. Over the last five days, the exchange rate peaked at 145.504 and dipped to 142.808, marking a -1.44% change overall. This year’s highest rate stands at 158.872, showing a +10.79% change. For additional details, please refer to the table below.

USD/JPY Live Chart and Data


How Does Today’s USD To JPY Exchange Rate Compare to Previous Rates?

Today’s Price:143.396
One Week Change
Average Exchange Rate of the Past 5 Days:144.455
Price Change Five Day:-2.097
Percent Change Five Day:-1.44%
One Month Change
Average Exchange Rate of the Past 20 Days:144.668
Price Change Twenty Day:0.967
Percent Change Twenty Day:+0.68%
50 Days Change
Average Exchange Rate of the Past 50 Days:145.852
Price Change Fifty Day:-4.224
Percent Change Fifty Day:-2.86%
100 Days Change
Average Exchange Rate of the Past 100 Days:149.438
Price Change One Hundred Day:-13.886
Percent Change One Hundred Day:-8.82%
200 Days Change
Average Exchange Rate of the Past 200 Days:149.55
Price Change Two Hundred Day:-3.234
Percent Change Two Hundred Day:-2.2%

USD/JPY News

Sell Dollar-Yen Strength: OCBC

News of U.S.-China Talks Tank the Japanese Yen

Yen Slides, But Rate Hike Dreams Still Alive, Say Analysts

Yen Weakens On Bank of Japan Hesitation

Yen Weakening Into Key Bank of Japan Decision

Pound News

Pound Sterling Wobbles on Balloning Debt & Inflation

Pound Sterling Sips the Bitter Stagflation Cocktail

Pound in GDP Boost

Pound Sterling Holds Gains against Euro and Dollar, Helped by Strong Wage Figure…

Pound Sterling Rises Against Euro and Dollar as Bank of England Hawks Hold the L…




USD into JPY Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:186807
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:269967
Average Daily Volume Traded 20 Days:303226
Average Daily Volume Traded 50 Days:328929
Average Daily Volume Traded 100 Days:292824
Average Daily Volume Traded 200 Days:272348
Average Daily Volume Traded Year-to-Date:291366

USD/JPY Exchange Rate Performance One Month:

Highest Exchange Rate:148.649 (2025-05-12)
Lowest Exchange Rate:141.504 (2025-04-23)

USD/JPY Exchange Rate Performance Three Month:

Highest Exchange Rate:151.304 (2025-03-03)
Lowest Exchange Rate:139.89 (2025-04-22)

USD/JPY Exchange Rate Performance Six Month:

Highest Exchange Rate:158.872 (2025-01-10)
Lowest Exchange Rate:139.89 (2025-04-22)

USD/JPY Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:161.948 (2024-07-03)
Lowest Exchange Rate:139.581 (2024-09-16)
Theme: GKNEWS