Achieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: 
MENU
| Latest NZD/USD Exchange Rate: |
0.7131  Set Alert
|
| Bid: | 0.713 |
| Ask: | 0.7132 |
| Market Status: | Live |
| Percent Change: | -0.634% |
| Today’s Open (00:01 GMT): | 0.7177 |
| Today’s High: | 0.7187 |
| Today’s Low: | 0.7128 |
| Previous day’s Close (23:59 GMT): | 0.7176 |
| Current Week High: | 0.7187 |
| Current Week Low: | 0.7128 |
| Current Month High: | 0.7285 |
| Current Month Low: | 0.7128 |
|
|
* Advertisement
| Today’s Price: | 0.7131 |
| One Week Exchange Rate Comparison | |
| Average Exchange Rate of the Past 5 Days: | 0.72029 |
| Price Change Five Day: | -0.01239 |
| Percent Change Five Day: | -1.71% |
| One Month Exchange Rate Comparison | |
| Average Exchange Rate of the Past 20 Days: | 0.72481 |
| Price Change Twenty Day: | -0.00755 |
| Percent Change Twenty Day: | -1.05% |
| 50 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 50 Days: | 0.72096 |
| Price Change Fifty Day: | 0.00379 |
| Percent Change Fifty Day: | +0.53% |
| 100 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 100 Days: | 0.70519 |
| Price Change One Hundred Day: | 0.05442 |
| Percent Change One Hundred Day: | +8.25% |
| 200 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 200 Days: | 0.6814 |
| Price Change Two Hundred Day: | 0.0932 |
| Percent Change Two Hundred Day: | +15.01% |
| Current Volume: | 33758 |
| Today's Volume US Dollar Equivalent: | 0 |
| Average Daily Volume Traded 5 Days: | 157161 |
| Average Daily Volume Traded 20 Days: | 144603 |
| Average Daily Volume Traded 50 Days: | 142458 |
| Average Daily Volume Traded 100 Days: | 128840 |
| Average Daily Volume Traded 200 Days: | 126272 |
| Average Daily Volume Traded Year-to-Date: | 146193 |
| Highest Exchange Rate: | 0.7464 (2021-02-25) |
| Lowest Exchange Rate: | 0.71001 (2021-03-05) |
| Highest Exchange Rate: | 0.7464 (2021-02-25) |
| Lowest Exchange Rate: | 0.70024 (2020-12-21) |
| Highest Exchange Rate: | 0.7464 (2021-02-25) |
| Lowest Exchange Rate: | 0.65113 (2020-09-24) |
| Highest Exchange Rate: | 0.7464 (2021-02-25) |
| Lowest Exchange Rate: | 0.54687 (2020-03-19) |