SEARCH

The-graph (GRT) Price in Pound Sterling 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for The-graph (GRT) Denominated in Pound Sterling in 2021

High: 1.7200 on 14/02/2021

Low: 0.3191 on 22/01/2021

Today's Live Rate: 1 GRT 0.2669 GBP

See Today's The-graph (GRT) Prices in Pound Sterling

Historical Graph For Converting The-graph (GRT)s into Pound Sterlings in 2021

Loading

Table of 1 The-graph (GRT) to Pound Sterling Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
0.4616
0.4891
0.4600
0.4788
Thursday 30 December 2021
0.5003
0.5155
0.4662
0.4679
Wednesday 29 December 2021
0.5373
0.5401
0.4941
0.4990
Tuesday 28 December 2021
0.5588
0.5764
0.5500
0.5500
Monday 27 December 2021
0.5378
0.5552
0.5162
0.5453
Sunday 26 December 2021
0.5166
0.5399
0.5166
0.5399
Saturday 25 December 2021
0.5440
0.5583
0.5160
0.5160
Friday 24 December 2021
0.5134
0.5586
0.5083
0.5493
Thursday 23 December 2021
0.5389
0.5455
0.5198
0.5198
Wednesday 22 December 2021
0.4758
0.6768
0.4725
0.5373
Tuesday 21 December 2021
0.4864
0.4954
0.4476
0.4668
Monday 20 December 2021
0.4550
0.5003
0.4550
0.4857
Sunday 19 December 2021
0.4430
0.4644
0.4408
0.4550
Saturday 18 December 2021
0.4700
0.4700
0.4391
0.4450
Friday 17 December 2021
0.4871
0.4979
0.4600
0.4600
Thursday 16 December 2021
0.4894
0.4931
0.4450
0.4818
Wednesday 15 December 2021
0.4514
0.4809
0.4498
0.4786
Tuesday 14 December 2021
0.5176
0.5176
0.4435
0.4567
Monday 13 December 2021
0.5026
0.5237
0.4958
0.5178
Sunday 12 December 2021
0.4800
0.5057
0.4726
0.5057
Saturday 11 December 2021
0.5191
0.5285
0.4880
0.4880
Friday 10 December 2021
0.5673
0.5727
0.5198
0.5290
Thursday 9 December 2021
0.5300
0.5846
0.5108
0.5726
Wednesday 8 December 2021
0.5310
0.5456
0.5183
0.5199
Tuesday 7 December 2021
0.4912
0.8000
0.4651
0.5322
Monday 6 December 2021
0.5659
0.5659
0.4962
0.5187
Sunday 5 December 2021
0.6225
0.7122
0.4300
0.5614
Saturday 4 December 2021
0.6647
0.6917
0.6200
0.6508
Friday 3 December 2021
0.6928
0.6928
0.6625
0.6765
Thursday 2 December 2021
0.7034
0.7181
0.6837
0.6948
Wednesday 1 December 2021
0.7207
0.7207
0.6903
0.6903

November

Tuesday 30 November 2021
0.7564
0.7564
0.7137
0.7261
Monday 29 November 2021
0.7796
0.8229
0.6974
0.7409
Sunday 28 November 2021
0.6620
0.8053
0.6620
0.7679
Saturday 27 November 2021
0.7071
0.7859
0.6394
0.6394
Friday 26 November 2021
0.6603
0.7089
0.6504
0.6895
Thursday 25 November 2021
0.6654
0.6692
0.6368
0.6513
Wednesday 24 November 2021
0.6656
0.6870
0.6422
0.6778
Tuesday 23 November 2021
0.6791
0.6791
0.6394
0.6531
Monday 22 November 2021
0.7088
0.7200
0.6900
0.6984
Sunday 21 November 2021
0.7078
0.7315
0.6884
0.7193
Saturday 20 November 2021
0.6354
0.7218
0.6354
0.7079
Friday 19 November 2021
0.6916
0.7564
0.6299
0.6464
Thursday 18 November 2021
0.6839
0.7118
0.6631
0.6916
Wednesday 17 November 2021
0.7600
0.7600
0.6327
0.6930
Tuesday 16 November 2021
0.8009
0.8260
0.7629
0.7639
Monday 15 November 2021
0.8192
0.8220
0.7804
0.7958
Sunday 14 November 2021
0.8043
0.8335
0.8018
0.8178
Saturday 13 November 2021
0.8391
0.8580
0.7790
0.8000
Friday 12 November 2021
0.8075
0.8733
0.8009
0.8322
Thursday 11 November 2021
0.9021
0.9105
0.7500
0.8079
Wednesday 10 November 2021
0.8400
0.9829
0.8368
0.8901
Tuesday 9 November 2021
0.8280
0.8445
0.7918
0.8285
Monday 8 November 2021
0.7800
0.8354
0.7766
0.8173
Sunday 7 November 2021
0.7771
0.7975
0.7500
0.7844
Saturday 6 November 2021
0.7770
0.8654
0.7579
0.7889
Friday 5 November 2021
0.7207
0.7876
0.7153
0.7796
Thursday 4 November 2021
0.7300
0.7423
0.6931
0.7340
Wednesday 3 November 2021
0.7259
0.7513
0.7210
0.7226
Tuesday 2 November 2021
0.7629
0.7629
0.6864
0.7319
Monday 1 November 2021
0.6762
0.8064
0.6599
0.7574

October

Sunday 31 October 2021
0.7045
0.7147
0.6636
0.6721
Saturday 30 October 2021
0.7010
0.7376
0.6898
0.7116
Friday 29 October 2021
0.6710
0.7216
0.6678
0.6810
Thursday 28 October 2021
0.7867
0.8108
0.6381
0.6800
Wednesday 27 October 2021
0.7618
0.8666
0.7409
0.7889
Tuesday 26 October 2021
0.6944
0.7800
0.6932
0.7576
Monday 25 October 2021
0.6458
0.6855
0.6381
0.6825
Sunday 24 October 2021
0.6508
0.6620
0.6338
0.6398
Saturday 23 October 2021
0.6947
0.7158
0.6405
0.6585
Friday 22 October 2021
0.6353
0.6978
0.6110
0.6756
Thursday 21 October 2021
0.5784
0.6353
0.5775
0.6353
Wednesday 20 October 2021
0.5628
0.5676
0.5503
0.5641
Tuesday 19 October 2021
0.5667
0.5809
0.5509
0.5560
Monday 18 October 2021
0.5800
0.6027
0.5495
0.5708
Sunday 17 October 2021
0.5917
0.6380
0.5746
0.5822
Saturday 16 October 2021
0.5146
0.6050
0.5114
0.5883
Friday 15 October 2021
0.5135
0.5448
0.5135
0.5200
Thursday 14 October 2021
0.5037
0.5213
0.4893
0.5159
Wednesday 13 October 2021
0.4928
0.5004
0.4788
0.4984
Tuesday 12 October 2021
0.4970
0.5221
0.4900
0.4975
Monday 11 October 2021
0.5415
0.5415
0.5000
0.5000
Sunday 10 October 2021
0.5200
0.5494
0.5182
0.5494
Saturday 9 October 2021
0.5303
0.5409
0.5192
0.5205
Friday 8 October 2021
0.5200
0.5427
0.5199
0.5319
Thursday 7 October 2021
0.5560
0.5560
0.5072
0.5311
Wednesday 6 October 2021
0.5274
0.5763
0.5274
0.5527
Tuesday 5 October 2021
0.5300
0.5376
0.5122
0.5250
Monday 4 October 2021
0.5396
0.5572
0.5300
0.5400
Sunday 3 October 2021
0.5181
0.5593
0.5181
0.5321
Saturday 2 October 2021
0.4827
0.5350
0.4827
0.5219
Friday 1 October 2021
0.4800
0.4860
0.4742
0.4776

September

Thursday 30 September 2021
0.4783
0.4923
0.4634
0.4687
Wednesday 29 September 2021
0.4812
0.4906
0.4644
0.4653
Tuesday 28 September 2021
0.5099
0.5209
0.4837
0.4838
Monday 27 September 2021
0.4783
0.5144
0.4597
0.4892
Sunday 26 September 2021
0.5076
0.5076
0.4864
0.4964
Saturday 25 September 2021
0.5355
0.5815
0.4823
0.5041
Friday 24 September 2021
0.5415
0.5448
0.5221
0.5332
Thursday 23 September 2021
0.4960
0.5438
0.4891
0.5390
Wednesday 22 September 2021
0.4950
0.5309
0.4691
0.4805
Tuesday 21 September 2021
0.5800
0.5800
0.4875
0.5150
Monday 20 September 2021
0.5935
0.6014
0.5881
0.5898
Sunday 19 September 2021
0.5925
0.6157
0.5925
0.6062
Saturday 18 September 2021
0.6179
0.6222
0.5864
0.5942
Friday 17 September 2021
0.6562
0.6580
0.6117
0.6190
Thursday 16 September 2021
0.6129
0.6647
0.6129
0.6615
Wednesday 15 September 2021
0.6057
0.6304
0.6057
0.6201
Tuesday 14 September 2021
0.6724
0.6841
0.5775
0.6075
Monday 13 September 2021
0.6262
0.6718
0.6078
0.6687
Sunday 12 September 2021
0.5822
0.6584
0.5822
0.6206
Saturday 11 September 2021
0.6293
0.6381
0.5700
0.5855
Friday 10 September 2021
0.5955
0.6601
0.5851
0.6166
Thursday 9 September 2021
0.5846
0.8000
0.5428
0.6000
Wednesday 8 September 2021
0.7577
0.7640
0.5200
0.6011
Tuesday 7 September 2021
0.7337
0.7708
0.6769
0.7683
Monday 6 September 2021
0.6935
0.7455
0.6822
0.7385
Sunday 5 September 2021
0.6692
0.7038
0.6667
0.6794
Saturday 4 September 2021
0.6588
0.6745
0.6400
0.6559
Friday 3 September 2021
0.6726
0.6822
0.6476
0.6615
Thursday 2 September 2021
0.6100
0.6713
0.6066
0.6674
Wednesday 1 September 2021
0.6281
0.6572
0.6130
0.6189

August

Tuesday 31 August 2021
0.6627
0.6627
0.6154
0.6157
Monday 30 August 2021
0.6679
0.6773
0.6377
0.6678
Sunday 29 August 2021
0.6702
0.6795
0.6596
0.6620
Saturday 28 August 2021
0.6187
0.6787
0.6187
0.6712
Friday 27 August 2021
0.6873
0.7036
0.6243
0.6455
Thursday 26 August 2021
0.6750
0.7113
0.6478
0.6951
Wednesday 25 August 2021
0.7456
0.7498
0.6515
0.6828
Tuesday 24 August 2021
0.7900
0.7900
0.7328
0.7479
Monday 23 August 2021
0.7304
0.7900
0.7133
0.7880
Sunday 22 August 2021
0.7524
0.7639
0.7285
0.7357
Saturday 21 August 2021
0.7300
0.8000
0.7300
0.7578
Friday 20 August 2021
0.6206
0.7203
0.6123
0.7203
Thursday 19 August 2021
0.6330
0.6616
0.5964
0.6357
Wednesday 18 August 2021
0.6156
0.7342
0.5930
0.6320
Tuesday 17 August 2021
0.6611
0.6704
0.6200
0.6215
Monday 16 August 2021
0.6436
0.6507
0.6110
0.6483
Sunday 15 August 2021
0.6750
0.6771
0.6310
0.6498
Saturday 14 August 2021
0.6462
0.6857
0.6329
0.6645
Friday 13 August 2021
0.5696
0.6410
0.5485
0.6350
Thursday 12 August 2021
0.5508
0.6382
0.5508
0.5759
Wednesday 11 August 2021
0.5311
0.5531
0.5100
0.5414
Tuesday 10 August 2021
0.4740
0.5325
0.4727
0.5136
Monday 9 August 2021
0.5253
0.5255
0.4726
0.4885
Sunday 8 August 2021
0.5186
0.5450
0.5082
0.5243
Saturday 7 August 2021
0.5061
0.5194
0.4878
0.5047
Friday 6 August 2021
0.4750
0.5102
0.4671
0.5024
Thursday 5 August 2021
0.4585
0.4915
0.4511
0.4811
Wednesday 4 August 2021
0.5054
0.5085
0.4625
0.4670
Tuesday 3 August 2021
0.4640
0.5000
0.4598
0.5000
Monday 2 August 2021
0.4602
0.5176
0.4549
0.4768
Sunday 1 August 2021
0.4222
0.4577
0.4222
0.4542

July

Saturday 31 July 2021
0.4232
0.4280
0.3987
0.4280
Friday 30 July 2021
0.4081
0.4464
0.4038
0.4244
Thursday 29 July 2021
0.4052
0.4173
0.3965
0.4025
Wednesday 28 July 2021
0.4011
0.4263
0.3852
0.4066
Tuesday 27 July 2021
0.3983
0.4428
0.3983
0.3985
Monday 26 July 2021
0.3913
0.3976
0.3855
0.3873
Sunday 25 July 2021
0.4061
0.4288
0.3965
0.3965
Saturday 24 July 2021
0.4048
0.4075
0.3778
0.3990
Friday 23 July 2021
0.4062
0.4087
0.3964
0.4002
Thursday 22 July 2021
0.3600
0.4165
0.3500
0.3985
Wednesday 21 July 2021
0.3625
0.3646
0.3515
0.3627
Tuesday 20 July 2021
0.3960
0.4006
0.3704
0.3704
Monday 19 July 2021
0.4149
0.4183
0.4006
0.4052
Sunday 18 July 2021
0.4185
0.4185
0.4055
0.4055
Saturday 17 July 2021
0.4309
0.4380
0.4178
0.4213
Friday 16 July 2021
0.4680
0.4680
0.4295
0.4324
Thursday 15 July 2021
0.4330
0.4676
0.4324
0.4551
Wednesday 14 July 2021
0.4893
0.4893
0.4578
0.4618
Tuesday 13 July 2021
0.5192
0.5306
0.4793
0.4851
Monday 12 July 2021
0.5126
0.5363
0.5121
0.5148
Sunday 11 July 2021
0.4824
0.4866
0.4720
0.4866
Saturday 10 July 2021
0.4675
0.4966
0.4675
0.4882
Friday 9 July 2021
0.5130
0.5130
0.4613
0.4703
Thursday 8 July 2021
0.5095
0.5444
0.5095
0.5100
Wednesday 7 July 2021
0.5233
0.5478
0.4982
0.5129
Tuesday 6 July 2021
0.5132
0.5712
0.5116
0.5361
Monday 5 July 2021
0.5041
0.5440
0.4657
0.5254
Sunday 4 July 2021
0.4333
0.4910
0.4323
0.4857
Saturday 3 July 2021
0.3836
0.4352
0.3818
0.4352
Friday 2 July 2021
0.4133
0.4133
0.3884
0.3931
Thursday 1 July 2021
0.4100
0.4189
0.3986
0.4176

June

Wednesday 30 June 2021
0.4170
0.4414
0.4170
0.4270
Tuesday 29 June 2021
0.4079
0.4190
0.3931
0.4181
Monday 28 June 2021
0.3946
0.3986
0.3745
0.3986
Sunday 27 June 2021
0.3803
0.3898
0.3692
0.3843
Saturday 26 June 2021
0.4235
0.4240
0.3790
0.3790
Friday 25 June 2021
0.4394
0.4476
0.4281
0.4306
Thursday 24 June 2021
0.3538
0.4304
0.3538
0.4242
Wednesday 23 June 2021
0.3598
0.3863
0.3092
0.3512
Tuesday 22 June 2021
0.4388
0.4388
0.3659
0.3745
Monday 21 June 2021
0.4356
0.4701
0.4185
0.4684
Sunday 20 June 2021
0.4334
0.4530
0.4322
0.4368
Saturday 19 June 2021
0.4620
0.4658
0.4363
0.4423
Friday 18 June 2021
0.4908
0.5129
0.4748
0.4904
Thursday 17 June 2021
0.5176
0.5576
0.4906
0.4935
Wednesday 16 June 2021
0.4850
0.5304
0.4832
0.5152
Tuesday 15 June 2021
0.4870
0.5101
0.4742
0.4808
Monday 14 June 2021
0.4290
0.4825
0.4158
0.4825
Sunday 13 June 2021
0.4315
0.4361
0.4128
0.4304
Saturday 12 June 2021
0.4646
0.4800
0.4300
0.4300
Friday 11 June 2021
0.4980
0.5062
0.4625
0.4707
Thursday 10 June 2021
0.4907
0.5114
0.4660
0.4999
Wednesday 9 June 2021
0.5020
0.5031
0.4499
0.4910
Tuesday 8 June 2021
0.5533
0.5913
0.4873
0.4873
Monday 7 June 2021
0.5310
0.5690
0.5310
0.5530
Sunday 6 June 2021
0.5653
0.5990
0.5143
0.5302
Saturday 5 June 2021
0.6608
0.6608
0.5316
0.5720
Friday 4 June 2021
0.5363
0.6850
0.5363
0.6808
Thursday 3 June 2021
0.5384
0.5725
0.5263
0.5343
Wednesday 2 June 2021
0.5662
0.5804
0.5329
0.5433
Tuesday 1 June 2021
0.5230
0.6000
0.4914
0.5559

May

Monday 31 May 2021
0.4424
0.5285
0.4195
0.5194
Sunday 30 May 2021
0.4643
0.4902
0.4250
0.4369
Saturday 29 May 2021
0.5384
0.5533
0.4385
0.4610
Friday 28 May 2021
0.5931
0.5931
0.5318
0.5414
Thursday 27 May 2021
0.5838
0.6206
0.5725
0.5930
Wednesday 26 May 2021
0.6064
0.6064
0.5131
0.5846
Tuesday 25 May 2021
0.4654
0.6055
0.4566
0.5792
Monday 24 May 2021
0.5542
0.5542
0.3564
0.4612
Sunday 23 May 2021
0.6100
0.6500
0.5454
0.5703
Saturday 22 May 2021
0.6519
0.6800
0.5284
0.6079
Friday 21 May 2021
0.5705
0.7930
0.5000
0.6383
Thursday 20 May 2021
0.8640
0.8640
0.3850
0.5380
Wednesday 19 May 2021
0.8561
0.8812
0.8407
0.8576
Tuesday 18 May 2021
0.9165
1.0700
0.8319
0.8416
Monday 17 May 2021
0.9615
1.0042
0.8623
0.9172
Sunday 16 May 2021
0.9699
1.0800
0.9569
0.9661
Saturday 15 May 2021
0.9443
0.9922
0.9283
0.9606
Friday 14 May 2021
0.9126
0.9777
0.8763
0.9377
Thursday 13 May 2021
1.0479
1.0850
0.9113
0.9113
Wednesday 12 May 2021
0.9836
1.0495
0.9431
1.0346
Tuesday 11 May 2021
1.0900
1.3965
0.9200
0.9768
Monday 10 May 2021
1.1343
1.1343
1.0639
1.0990
Sunday 9 May 2021
1.1457
1.1859
1.1289
1.1409
Saturday 8 May 2021
1.1675
1.2331
1.1035
1.1553
Friday 7 May 2021
1.1080
1.2000
1.0948
1.1547
Thursday 6 May 2021
1.0891
1.1180
1.0654
1.1094
Wednesday 5 May 2021
1.0967
1.1260
1.0316
1.0320
Tuesday 4 May 2021
1.1613
1.2085
1.1433
1.1524
Monday 3 May 2021
1.1803
1.1939
1.1258
1.1714
Sunday 2 May 2021
1.1344
1.2541
1.1344
1.2067
Saturday 1 May 2021
1.0657
1.1500
1.0657
1.1255

April

Friday 30 April 2021
1.0861
1.1204
1.0359
1.0766
Thursday 29 April 2021
1.1300
1.1676
1.0740
1.0988
Wednesday 28 April 2021
1.0689
1.1383
1.0584
1.1167
Tuesday 27 April 2021
0.9260
1.0858
0.9260
1.0458
Monday 26 April 2021
0.9117
0.9825
0.8683
0.8886
Sunday 25 April 2021
0.9918
1.0101
0.9079
0.9079
Saturday 24 April 2021
1.0162
1.0401
0.8619
1.0090
Friday 23 April 2021
1.1042
1.1644
1.0126
1.0235
Thursday 22 April 2021
1.1463
1.1929
1.0791
1.1071
Wednesday 21 April 2021
1.1150
1.1768
1.0226
1.1388
Tuesday 20 April 2021
1.2300
1.2870
1.1081
1.1379
Monday 19 April 2021
1.4100
1.4211
1.1151
1.2500
Sunday 18 April 2021
1.4485
1.5422
1.4062
1.4104
Saturday 17 April 2021
1.5500
1.5749
1.3971
1.4483
Friday 16 April 2021
1.4869
1.5719
1.4327
1.5283
Thursday 15 April 2021
1.4013
1.5517
1.3293
1.4765
Wednesday 14 April 2021
1.5044
1.5044
1.3881
1.4050
Tuesday 13 April 2021
1.3944
1.5609
1.3833
1.4813
Monday 12 April 2021
1.3890
1.3922
1.3170
1.3803
Sunday 11 April 2021
1.2660
1.4000
1.2603
1.3857
Saturday 10 April 2021
1.2745
1.3220
1.2600
1.2600
Friday 9 April 2021
1.2034
1.2700
1.2034
1.2700
Thursday 8 April 2021
1.2791
1.2791
1.1151
1.2080
Wednesday 7 April 2021
1.3300
1.3500
1.2568
1.2887
Tuesday 6 April 2021
1.2797
1.3290
1.2283
1.3079
Monday 5 April 2021
1.2173
1.2800
1.2118
1.2657
Sunday 4 April 2021
1.3737
1.4229
1.2200
1.2234
Saturday 3 April 2021
1.2851
1.4102
1.2560
1.3666
Friday 2 April 2021
1.2588
1.3386
1.2340
1.2957
Thursday 1 April 2021
1.2834
1.3057
1.1997
1.2332

March

Wednesday 31 March 2021
1.2788
1.3751
1.2587
1.2859
Tuesday 30 March 2021
1.3179
1.3423
1.2297
1.2880
Monday 29 March 2021
1.0721
1.3189
1.0721
1.3153
Sunday 28 March 2021
1.1359
1.1478
1.0640
1.0670
Saturday 27 March 2021
0.9829
1.1329
0.9829
1.1102
Friday 26 March 2021
1.0233
1.0306
0.9667
0.9784
Thursday 25 March 2021
1.0800
1.1595
0.9644
1.0348
Wednesday 24 March 2021
1.1204
1.1533
1.0900
1.1004
Tuesday 23 March 2021
1.2200
1.2530
1.0648
1.1264
Monday 22 March 2021
1.2441
1.2672
1.1980
1.2336
Sunday 21 March 2021
1.2199
1.3532
1.2199
1.2446
Saturday 20 March 2021
1.2200
1.2556
1.1971
1.2223
Friday 19 March 2021
1.2258
1.2760
1.2179
1.2179
Thursday 18 March 2021
1.2200
1.2589
1.1931
1.2309
Wednesday 17 March 2021
1.2351
1.2726
1.1557
1.2300
Tuesday 16 March 2021
1.2390
1.3352
1.2171
1.2462
Monday 15 March 2021
1.3070
1.4070
1.2381
1.2500
Sunday 14 March 2021
1.2479
1.3686
1.1957
1.2847
Saturday 13 March 2021
1.3600
1.3833
1.1978
1.2363
Friday 12 March 2021
1.4828
1.5068
1.3335
1.3705
Thursday 11 March 2021
1.5338
1.6300
1.4250
1.4604
Wednesday 10 March 2021
1.3837
1.5926
1.3822
1.5630
Tuesday 9 March 2021
1.3650
1.3971
1.3102
1.3775
Monday 8 March 2021
1.3182
1.3999
1.3021
1.3586
Sunday 7 March 2021
1.3297
1.3450
1.2722
1.3023
Saturday 6 March 2021
1.3184
1.3664
1.2500
1.3186
Friday 5 March 2021
1.4277
1.4639
1.2886
1.3407
Thursday 4 March 2021
1.2976
1.4912
1.2976
1.4100
Wednesday 3 March 2021
1.4019
1.4233
0.9811
1.3061
Tuesday 2 March 2021
1.1553
1.3785
1.1553
1.3785
Monday 1 March 2021
1.2083
1.2500
1.0329
1.1298

February

Sunday 28 February 2021
1.2557
1.3100
1.1935
1.2149
Saturday 27 February 2021
1.2000
1.3643
1.1500
1.2294
Friday 26 February 2021
1.3545
1.4319
1.2000
1.2927
Thursday 25 February 2021
1.1771
1.4406
1.1336
1.3374
Wednesday 24 February 2021
1.4023
1.4352
0.9452
1.1849
Tuesday 23 February 2021
1.6508
1.7310
1.1962
1.4349
Monday 22 February 2021
1.6134
1.7076
1.5721
1.6371
Sunday 21 February 2021
1.5163
1.8945
1.4892
1.6560
Saturday 20 February 2021
1.6585
1.7500
1.5000
1.5500
Friday 19 February 2021
1.6032
1.7030
1.5385
1.6337
Thursday 18 February 2021
1.4884
1.6000
1.4000
1.5715
Wednesday 17 February 2021
1.5293
1.6850
1.4544
1.4884
Tuesday 16 February 2021
1.6000
1.7600
1.2500
1.5451
Monday 15 February 2021
1.7265
1.7497
1.3617
1.6000
Sunday 14 February 2021
1.6900
1.9680
1.5200
1.7200
Saturday 13 February 2021
1.3870
2.5000
1.3501
1.6250
Friday 12 February 2021
0.8644
1.6900
0.8644
1.5250
Thursday 11 February 2021
0.8000
0.9618
0.7000
0.9618
Wednesday 10 February 2021
0.6712
0.8500
0.6712
0.8000
Tuesday 9 February 2021
0.7094
0.7800
0.6497
0.7421
Monday 8 February 2021
0.6700
0.7100
0.5692
0.6478
Sunday 7 February 2021
0.6891
0.6989
0.6018
0.6700
Saturday 6 February 2021
0.6037
0.8700
0.6000
0.7000
Friday 5 February 2021
0.6085
0.6538
0.5550
0.6178
Thursday 4 February 2021
0.5602
0.6188
0.5353
0.6162
Wednesday 3 February 2021
0.5744
0.6020
0.5353
0.5505
Tuesday 2 February 2021
0.6043
0.6126
0.5500
0.5744
Monday 1 February 2021
0.5100
0.6190
0.4840
0.6009

January

Sunday 31 January 2021
0.4084
0.4847
0.4084
0.4693
Saturday 30 January 2021
0.4272
0.4985
0.3924
0.4123
Friday 29 January 2021
0.3500
0.4129
0.3500
0.4129
Thursday 28 January 2021
0.3821
0.3821
0.3547
0.3547
Wednesday 27 January 2021
0.4000
0.4000
0.3597
0.3597
Tuesday 26 January 2021
0.4200
0.4331
0.3515
0.3515
Monday 25 January 2021
0.4310
0.5105
0.3906
0.4307
Sunday 24 January 2021
0.3529
0.4433
0.3529
0.4225
Saturday 23 January 2021
0.3433
0.4190
0.3160
0.3879
Friday 22 January 2021
0.3400
0.3752
0.2500
0.3191

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast