MENU

The graph Price in Pound Sterling Today: 0.6821

Pound Sterling price of The graph

1 The graph = 0.6821 GBP
Percentage change: +8.55%
0.5 The graph = 0.3410 GBP
0.25 The graph = 0.1705 GBP
0.10 The graph = 0.0682 GBP
0.05 The graph = 0.0341 GBP
Today's High: 0.7187 GBP
Today's Low: 0.6200 GBP
Market Capitalisation: 3,393,939,050 GBP
Volume: 3,303,469.00 USD
Supply:

Exchange Rate History for THE GRAPH To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22

Open: 0.3400

High: 0.3752

Low: 0.2500

Close: 0.3191

23

Open: 0.3433

High: 0.4190

Low: 0.3160

Close: 0.3879

24

Open: 0.3529

High: 0.4433

Low: 0.3529

Close: 0.4225

25

Open: 0.4310

High: 0.5105

Low: 0.3906

Close: 0.4307

26

Open: 0.4200

High: 0.4331

Low: 0.3515

Close: 0.3515

27

Open: 0.4000

High: 0.4000

Low: 0.3597

Close: 0.3597

28

Open: 0.3821

High: 0.3821

Low: 0.3547

Close: 0.3547

29

Open: 0.3500

High: 0.4129

Low: 0.3500

Close: 0.4129

30

Open: 0.4272

High: 0.4985

Low: 0.3924

Close: 0.4123

31

Open: 0.4084

High: 0.4847

Low: 0.4084

Close: 0.4693

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.5100

High: 0.6190

Low: 0.4840

Close: 0.6009

2

Open: 0.6043

High: 0.6126

Low: 0.5500

Close: 0.5744

3

Open: 0.5744

High: 0.6020

Low: 0.5353

Close: 0.5505

4

Open: 0.5602

High: 0.6188

Low: 0.5353

Close: 0.6162

5

Open: 0.6085

High: 0.6538

Low: 0.5550

Close: 0.6178

6

Open: 0.6037

High: 0.8700

Low: 0.6000

Close: 0.7000

7

Open: 0.6891

High: 0.6989

Low: 0.6018

Close: 0.6700

8

Open: 0.6700

High: 0.7100

Low: 0.5692

Close: 0.6478

9

Open: 0.7094

High: 0.7800

Low: 0.6497

Close: 0.7421

10

Open: 0.6712

High: 0.8500

Low: 0.6712

Close: 0.8000

11

Open: 0.8000

High: 0.9618

Low: 0.7000

Close: 0.9618

12

Open: 0.8644

High: 1.6900

Low: 0.8644

Close: 1.5250

13

Open: 1.3870

High: 2.5000

Low: 1.3501

Close: 1.6250

14

Open: 1.6900

High: 1.9680

Low: 1.5200

Close: 1.7200

15

Open: 1.7265

High: 1.7497

Low: 1.3617

Close: 1.6000

16

Open: 1.6000

High: 1.7600

Low: 1.2500

Close: 1.5451

17

Open: 1.5293

High: 1.6850

Low: 1.4544

Close: 1.4884

18

Open: 1.4884

High: 1.6000

Low: 1.4000

Close: 1.5715

19

Open: 1.6032

High: 1.7030

Low: 1.5385

Close: 1.6337

20

Open: 1.6585

High: 1.7500

Low: 1.5000

Close: 1.5500

21

Open: 1.5163

High: 1.8945

Low: 1.4892

Close: 1.6560

22

Open: 1.6134

High: 1.7076

Low: 1.5721

Close: 1.6371

23

Open: 1.6508

High: 1.7310

Low: 1.1962

Close: 1.4349

24

Open: 1.4023

High: 1.4352

Low: 0.9452

Close: 1.1849

25

Open: 1.1771

High: 1.4406

Low: 1.1336

Close: 1.3374

26

Open: 1.3545

High: 1.4319

Low: 1.2000

Close: 1.2927

27

Open: 1.2000

High: 1.3643

Low: 1.1500

Close: 1.2294

28

Open: 1.2557

High: 1.3100

Low: 1.1935

Close: 1.2149

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.2083

High: 1.2500

Low: 1.0329

Close: 1.1298

2

Open: 1.1553

High: 1.3785

Low: 1.1553

Close: 1.3785

3

Open: 1.4019

High: 1.4233

Low: 0.9811

Close: 1.3061

4

Open: 1.2976

High: 1.4912

Low: 1.2976

Close: 1.4100

5

Open: 1.4277

High: 1.4639

Low: 1.2886

Close: 1.3407

6

Open: 1.3184

High: 1.3664

Low: 1.2500

Close: 1.3186

7

Open: 1.3297

High: 1.3450

Low: 1.2722

Close: 1.3023

8

Open: 1.3182

High: 1.3999

Low: 1.3021

Close: 1.3586

9

Open: 1.3650

High: 1.3971

Low: 1.3102

Close: 1.3775

10

Open: 1.3837

High: 1.5926

Low: 1.3822

Close: 1.5630

11

Open: 1.5338

High: 1.6300

Low: 1.4250

Close: 1.4604

12

Open: 1.4828

High: 1.5068

Low: 1.3335

Close: 1.3705

13

Open: 1.3600

High: 1.3833

Low: 1.1978

Close: 1.2363

14

Open: 1.2479

High: 1.3686

Low: 1.1957

Close: 1.2847

15

Open: 1.3070

High: 1.4070

Low: 1.2381

Close: 1.2500

16

Open: 1.2390

High: 1.3352

Low: 1.2171

Close: 1.2462

17

Open: 1.2351

High: 1.2726

Low: 1.1557

Close: 1.2300

18

Open: 1.2200

High: 1.2589

Low: 1.1931

Close: 1.2309

19

Open: 1.2258

High: 1.2760

Low: 1.2179

Close: 1.2179

20

Open: 1.2200

High: 1.2556

Low: 1.1971

Close: 1.2223

21

Open: 1.2199

High: 1.3532

Low: 1.2199

Close: 1.2446

22

Open: 1.2441

High: 1.2672

Low: 1.1980

Close: 1.2336

23

Open: 1.2200

High: 1.2530

Low: 1.0648

Close: 1.1264

24

Open: 1.1204

High: 1.1533

Low: 1.0900

Close: 1.1004

25

Open: 1.0800

High: 1.1595

Low: 0.9644

Close: 1.0348

26

Open: 1.0233

High: 1.0306

Low: 0.9667

Close: 0.9784

27

Open: 0.9829

High: 1.1329

Low: 0.9829

Close: 1.1102

28

Open: 1.1359

High: 1.1478

Low: 1.0640

Close: 1.0670

29

Open: 1.0721

High: 1.3189

Low: 1.0721

Close: 1.3153

30

Open: 1.3179

High: 1.3423

Low: 1.2297

Close: 1.2880

31

Open: 1.2788

High: 1.3751

Low: 1.2587

Close: 1.2859

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.2834

High: 1.3057

Low: 1.1997

Close: 1.2332

2

Open: 1.2588

High: 1.3386

Low: 1.2340

Close: 1.2957

3

Open: 1.2851

High: 1.4102

Low: 1.2560

Close: 1.3666

4

Open: 1.3737

High: 1.4229

Low: 1.2200

Close: 1.2234

5

Open: 1.2173

High: 1.2800

Low: 1.2118

Close: 1.2657

6

Open: 1.2797

High: 1.3290

Low: 1.2283

Close: 1.3079

7

Open: 1.3300

High: 1.3500

Low: 1.2568

Close: 1.2887

8

Open: 1.2791

High: 1.2791

Low: 1.1151

Close: 1.2080

9

Open: 1.2800

High: 1.3200

Low: 1.2900

Close: 1.2700

10

Open: 1.3800

High: 1.3700

Low: 1.2900

Close: 1.3000

11

Open: 1.3500

High: 1.3600

Low: 1.3400

Close: 1.3200

12

Open: 1.5200

High: 1.5100

Low: 1.4000

Close: 1.4000

13

Open: 1.4500

High: 1.4500

Low: 1.3900

Close: 1.4000

14

Open: 1.3800

High: 1.4400

Low: 1.4400

Close: 1.5000

15

Open: 1.5300

High: 1.5300

Low: 1.4300

Close: 1.4900

16

Open: 1.4500

High: 1.4500

Low: 1.4300

Close: 1.4700

17

Open: 1.4300

High: 1.4600

Low: 1.4900

Close: 1.4800

18

Open: 1.2500

High: 1.2000

Low: 1.1800

Close: 1.2200

19

Open: 1.1000

High: 1.2100

Low: 1.2000

Close: 1.2700

20

Open: 1.1100

High: 1.1400

Low: 1.0500

Close: 1.0300

21

Open: 1.1900

High: 1.1500

Low: 1.1100

Close: 1.1300

22

Open: 1.1300

High: 1.1500

Low: 1.0800

Close: 1.1000

23

Open: 0.9585

High: 0.9626

Low: 0.8685

Close: 0.9036

24

Open: 0.9408

High: 0.9245

Low: 0.9235

Close: 0.9699

25

Open: 0.9640

High: 0.9639

Low: 0.8916

Close: 0.8865

26

Open: 1.0500

High: 1.0800

Low: 1.0300

Close: 1.0300

27

Open: 1.1100

High: 1.1200

Low: 1.1000

Close: 1.1100

28

Open: 1.0900

High: 1.1300

Low: 1.0800

Close: 1.0900

29

Open: 1.0700

High: 1.1100

Low: 1.0900

Close: 1.0900

30

Open: 1.1300

High: 1.1500

Low: 1.0900

Close: 1.1200

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.2100

High: 1.2300

Low: 1.1900

Close: 1.1500

2

Open: 1.1700

High: 1.1800

Low: 1.1400

Close: 1.1600

3

Open: 1.1600

High: 1.2100

Low: 1.1900

Close: 1.1800

4

Open: 1.0400

High: 1.1200

Low: 1.1000

Close: 1.1200

5

Open: 1.0900

High: 1.1100

Low: 1.0900

Close: 1.0700

6

Open: 1.1600

High: 1.1800

Low: 1.1100

Close: 1.1000

7

Open: 1.2200

High: 1.2100

Low: 1.1600

Close: 1.1600

8

Open: 1.1400

High: 1.1700

Low: 1.1600

Close: 1.1600

9

Open: 1.1000

High: 1.1000

Low: 1.1000

Close: 1.1100

10

Open: 1.0300

High: 1.0800

Low: 1.0600

Close: 1.1100

11

Open: 1.0100

High: 1.0000

Low: 0.9774

Close: 0.9948

12

Open: 1.0300

High: 1.0900

Low: 1.0300

Close: 1.0600

13

Open: 0.9270

High: 0.9546

Low: 0.9191

Close: 0.9747

14

Open: 0.9833

High: 0.9916

Low: 0.9419

Close: 0.9359

15

Open: 0.9810

High: 1.0500

Low: 1.0000

Close: 1.0200

16

Open: 0.9477

High: 0.9853

Low: 0.9895

Close: 0.9861

17

Open: 0.8624

High: 0.9190

Low: 0.8859

Close: 0.8865

18

Open: 0.8413

High: 0.8831

Low: 0.8673

Close: 0.8701

19

Open: 0.6470

High: 0.6508

Low: 0.7224

Close: 0.7459

20

Open: 0.6258

High: 0.6860

Low: 0.5995

Close: 0.6278

21

Open: 0.5715

High: 0.6181

Low: 0.6002

Close: 0.6080

22

Open: 0.5640

High: 0.5929

Low: 0.5767

Close: 0.5582

23

Open: 0.4188

High: 0.4669

Low: 0.4501

Close: 0.5208

24

Open: 0.5647

High: 0.5726

Low: 0.5152

Close: 0.5182

25

Open: 0.5629

High: 0.5574

Low: 0.5226

Close: 0.5759

26

Open: 0.5918

High: 0.6105

Low: 0.5959

Close: 0.6151

27

Open: 0.5633

High: 0.5865

Low: 0.5616

Close: 0.5663

28

Open: 0.4993

High: 0.5098

Low: 0.4807

Close: 0.5004

29

Open: 0.4414

High: 0.4523

Low: 0.4552

Close: 0.4780

30

Open: 0.4618

High: 0.4776

Low: 0.4646

Close: 0.4697

31

Open: 0.5834

High: 0.5887

Low: 0.5167

Close: 0.5213

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.5424

High: 0.5536

Low: 0.5458

Close: 0.5573

2

Open: 0.5654

High: 0.5726

Low: 0.5488

Close: 0.5563

3

Open: 0.6074

High: 0.6216

Low: 0.5836

Close: 0.5806

4

Open: 0.5732

High: 0.5667

Low: 0.5585

Close: 0.5660

5

Open: 0.5416

High: 0.5461

Low: 0.5477

Close: 0.5946

6

Open: 0.5624

High: 0.5785

Low: 0.5443

Close: 0.5478

7

Open: 0.5660

High: 0.5853

Low: 0.5659

Close: 0.5670

8

Open: 0.4689

High: 0.4914

Low: 0.4860

Close: 0.4955

9

Open: 0.5017

High: 0.5188

Low: 0.4948

Close: 0.5047

10

Open: 0.4806

High: 0.4936

Low: 0.4803

Close: 0.4936

11

Open: 0.4546

High: 0.4778

Low: 0.4609

Close: 0.4515

12

Open: 0.4306

High: 0.4348

Low: 0.4136

Close: 0.4158

13

Open: 0.4208

High: 0.4280

Low: 0.4245

Close: 0.4240

14

Open: 0.4878

High: 0.5037

Low: 0.4888

Close: 0.5045

15

Open: 0.5302

High: 0.5265

Low: 0.4899

Close: 0.4963

16

Open: 0.4890

High: 0.5028

Low: 0.5205

Close: 0.5519

17

Open: 0.4999

High: 0.5046

Low: 0.5057

Close: 0.5044

18

Open: 0.4424

High: 0.4704

Low: 0.4647

Close: 0.4804

19

Open: 0.4462

High: 0.4505

Low: 0.4461

Close: 0.4530

20

Open: 0.4321

High: 0.4273

Low: 0.4211

Close: 0.4540

21

Open: 0.3974

High: 0.4032

Low: 0.3949

Close: 0.4267

22

Open: 0.3535

High: 0.3489

Low: 0.3616

Close: 0.3866

23

Open: 0.4057

High: 0.4174

Low: 0.3965

Close: 0.3963

24

Open: 0.4377

High: 0.4440

Low: 0.4221

Close: 0.4315

25

Open: 0.3939

High: 0.4050

Low: 0.4079

Close: 0.4302

26

Open: 0.3836

High: 0.3867

Low: 0.3621

Close: 0.3854

27

Open: 0.3853

High: 0.3869

Low: 0.3817

Close: 0.3863

28

Open: 0.4208

High: 0.4055

Low: 0.3947

Close: 0.3939

29

Open: 0.4394

High: 0.4500

Low: 0.4196

Close: 0.4235

30

Open: 0.4009

High: 0.4174

Low: 0.4071

Close: 0.4146

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.4012

High: 0.3975

Low: 0.3885

Close: 0.3994

2

Open: 0.3976

High: 0.3958

Low: 0.3846

Close: 0.3836

3

Open: 0.4484

High: 0.4476

Low: 0.4450

Close: 0.4327

4

Open: 0.5175

High: 0.4950

Low: 0.4872

Close: 0.4968

5

Open: 0.5420

High: 0.5625

Low: 0.5464

Close: 0.5515

6

Open: 0.5304

High: 0.5415

Low: 0.5249

Close: 0.5416

7

Open: 0.5268

High: 0.5443

Low: 0.5117

Close: 0.5198

8

Open: 0.4994

High: 0.4799

Low: 0.4697

Close: 0.4836

9

Open: 0.4991

High: 0.4996

Low: 0.4824

Close: 0.4934

10

Open: 0.4839

High: 0.4838

Low: 0.4805

Close: 0.4909

11

Open: 0.5209

High: 0.5339

Low: 0.5272

Close: 0.5293

12

Open: 0.5026

High: 0.5063

Low: 0.5054

Close: 0.5228

13

Open: 0.4760

High: 0.4843

Low: 0.4866

Close: 0.4821

14

Open: 0.4649

High: 0.4661

Low: 0.4342

Close: 0.4388

15

Open: 0.4412

High: 0.4432

Low: 0.4413

Close: 0.4522

16

Open: 0.4397

High: 0.4330

Low: 0.4216

Close: 0.4321

17

Open: 0.4135

High: 0.4143

Low: 0.4099

Close: 0.4180

18

Open: 0.4020

High: 0.4198

Low: 0.4130

Close: 0.4138

19

Open: 0.3842

High: 0.3901

Low: 0.3941

Close: 0.4019

20

Open: 0.3632

High: 0.3628

Low: 0.3528

Close: 0.3596

21

Open: 0.4129

High: 0.4152

Low: 0.3770

Close: 0.3832

22

Open: 0.4044

High: 0.3980

Low: 0.3938

Close: 0.3986

23

Open: 0.3922

High: 0.3975

Low: 0.3919

Close: 0.4032

24

Open: 0.4197

High: 0.4297

Low: 0.3976

Close: 0.4013

25

Open: 0.3926

High: 0.3978

Low: 0.3925

Close: 0.3950

26

Open: 0.4271

High: 0.4370

Low: 0.4264

Close: 0.4313

27

Open: 0.4109

High: 0.4236

Low: 0.4017

Close: 0.3934

28

Open: 0.4044

High: 0.4180

Low: 0.4066

Close: 0.3996

29

Open: 0.4295

High: 0.4366

Low: 0.4075

Close: 0.4044

30

Open: 0.4102

High: 0.4131

Low: 0.4046

Close: 0.4205

31

Open: 0.4485

High: 0.4527

Low: 0.4352

Close: 0.4307

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.5018

High: 0.5188

Low: 0.4696

Close: 0.4726

2

Open: 0.4804

High: 0.4772

Low: 0.4635

Close: 0.4787

3

Open: 0.4688

High: 0.4765

Low: 0.4712

Close: 0.4693

4

Open: 0.4860

High: 0.4802

Low: 0.4506

Close: 0.4597

5

Open: 0.4860

High: 0.5012

Low: 0.4601

Close: 0.4717

6

Open: 0.5061

High: 0.5040

Low: 0.4882

Close: 0.4896

7

Open: 0.5274

High: 0.5356

Low: 0.5353

Close: 0.5298

8

Open: 0.4963

High: 0.5221

Low: 0.5116

Close: 0.5217

9

Open: 0.5116

High: 0.5125

Low: 0.4873

Close: 0.4813

10

Open: 0.5297

High: 0.5532

Low: 0.5274

Close: 0.5348

11

Open: 0.6120

High: 0.6251

Low: 0.5654

Close: 0.5635

12

Open: 0.5765

High: 0.5949

Low: 0.5772

Close: 0.5644

13

Open: 0.6433

High: 0.6717

Low: 0.6653

Close: 0.6644

14

Open: 0.6555

High: 0.6581

Low: 0.6300

Close: 0.6754

15

Open: 0.6305

High: 0.6326

Low: 0.6117

Close: 0.6361

16

Open: 0.6409

High: 0.6673

Low: 0.6599

Close: 0.6640

17

Open: 0.6911

High: 0.7159

Low: 0.6369

Close: 0.6291

18

Open: 0.6604

High: 0.6576

Low: 0.6173

Close: 0.6497

19

Open: 0.6727

High: 0.6667

Low: 0.6391

Close: 0.6316

20

Open: 0.7711

High: 0.7978

Low: 0.7618

Close: 0.7911

21

Open: 0.7490

High: 0.7578

Low: 0.7545

Close: 0.7601

22

Open: 0.7244

High: 0.7478

Low: 0.7507

Close: 0.7550

23

Open: 0.7463

High: 0.7553

Low: 0.7463

Close: 0.7592

24

Open: 0.6814

High: 0.7283

Low: 0.7249

Close: 0.7382

25

Open: 0.7015

High: 0.6934

Low: 0.6499

Close: 0.6940

26

Open: 0.6296

High: 0.6479

Low: 0.6354

Close: 0.6352

27

Open: 0.6679

High: 0.6695

Low: 0.6424

Close: 0.6417

28

Open: 0.6759

High: 0.6858

Low: 0.6618

Close: 0.6615

29

Open: 0.6501

High: 0.6565

Low: 0.6552

Close: 0.6593

30

Open: 0.6430

High: 0.6404

Low: 0.6454

Close: 0.6469

31

Open: 0.6456

High: 0.6526

Low: 0.6339

Close: 0.6238

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.6490

High: 0.6498

Low: 0.6294

Close: 0.6339

2

Open: 0.6546

High: 0.6754

Low: 0.6736

Close: 0.6809

3

Open: 0.6633

High: 0.6708

Low: 0.6566

Close: 0.6562

4

Open: 0.6810

High: 0.6975

Low: 0.6817

Close: 0.6804

5

Open: 0.7197

High: 0.7361

Low: 0.6871

Close: 0.6899

6

Open: 0.7286

High: 0.7509

Low: 0.7515

Close: 0.7560

7

Open: 0.5966

High: 0.6911

Low: 0.6840

Close: 0.7306

8

Open: 0.5849

High: 0.5885

Low: 0.5634

Close: 0.5587

9

Open: 0.6399

High: 0.6367

Low: 0.6159

Close: 0.6065

10

Open: 0.5881

High: 0.6112

Low: 0.6093

Close: 0.6327

11

Open: 0.6508

High: 0.6431

Low: 0.5951

Close: 0.6048

12

Open: 0.6400

High: 0.6440

Low: 0.6264

Close: 0.6177

13

Open: 0.6042

High: 0.6162

Low: 0.6023

Close: 0.6335

14

Open: 0.6221

High: 0.6218

Low: 0.6210

Close: 0.6189

15

Open: 0.6482

High: 0.6426

Low: 0.6332

Close: 0.6288

16

Open: 0.6350

High: 0.6486

Low: 0.6399

Close: 0.6581

17

Open: 0.6023

High: 0.6054

Low: 0.5954

Close: 0.6173

18

Open: 0.6064

High: 0.6129

Low: 0.6125

Close: 0.6145

19

Open: 0.6007

High: 0.6007

Low: 0.6033

Close: 0.6066

20

Open: 0.5190

High: 0.5228

Low: 0.5372

Close: 0.5612

21

Open: 0.5242

High: 0.5291

Low: 0.5249

Close: 0.5194

22

Open: 0.5311

High: 0.5199

Low: 0.5117

Close: 0.5087

23

Open: 0.5240

High: 0.5338

Low: 0.5290

Close: 0.5453

24

Open: 0.5139

High: 0.5244

Low: 0.4914

Close: 0.5471

25

Open: 0.4994

High: 0.5000

Low: 0.4901

Close: 0.5028

26

Open: 0.5014

High: 0.5007

Low: 0.4620

Close: 0.4824

27

Open: 0.5035

High: 0.5208

Low: 0.5166

Close: 0.5143

28

Open: 0.4714

High: 0.4890

Low: 0.4752

Close: 0.4795

29

Open: 0.4760

High: 0.4928

Low: 0.4865

Close: 0.4914

30

Open: 0.4782

High: 0.4815

Low: 0.4749

Close: 0.4846

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.5240

High: 0.5282

Low: 0.5031

Close: 0.4946

2

Open: 0.5471

High: 0.5455

Low: 0.5323

Close: 0.5254

3

Open: 0.5491

High: 0.5513

Low: 0.5367

Close: 0.5489

4

Open: 0.5232

High: 0.5361

Low: 0.5257

Close: 0.5271

5

Open: 0.5457

High: 0.5741

Low: 0.5476

Close: 0.5511

6

Open: 0.5501

High: 0.5483

Low: 0.5128

Close: 0.5313

7

Open: 0.5278

High: 0.5410

Low: 0.5347

Close: 0.5274

8

Open: 0.5308

High: 0.5324

Low: 0.5351

Close: 0.5285

9

Open: 0.5364

High: 0.5396

Low: 0.5296

Close: 0.5360

10

Open: 0.5314

High: 0.5323

Low: 0.5296

Close: 0.5361

11

Open: 0.5080

High: 0.5122

Low: 0.5125

Close: 0.5121

12

Open: 0.4912

High: 0.4971

Low: 0.4794

Close: 0.4949

13

Open: 0.5078

High: 0.5216

Low: 0.4885

Close: 0.4918

14

Open: 0.5393

High: 0.5404

Low: 0.5275

Close: 0.5265

15

Open: 0.5552

High: 0.5844

Low: 0.5136

Close: 0.5249

16

Open: 0.5883

High: 0.6013

Low: 0.6037

Close: 0.6269

17

Open: 0.5740

High: 0.6003

Low: 0.5899

Close: 0.5960

18

Open: 0.5615

High: 0.5669

Low: 0.5645

Close: 0.5774

19

Open: 0.5558

High: 0.5600

Low: 0.5589

Close: 0.5568

20

Open: 0.6101

High: 0.6161

Low: 0.5816

Close: 0.5798

21

Open: 0.6449

High: 0.6679

Low: 0.6475

Close: 0.6271

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31