MENU

Recorded history of daily opens, closes, highs and lows for Tether Denominated in Euro in 2020

High: 0.9451 on 20/03/2020

Low: 0.8120 on 28/12/2020

Today's Live Rate: 1 USDT 0.8675 EUR

See Today's Tether Prices in Euro

Historical Graph For Converting Tethers into Euros in 2020

Loading

Table of 1 Tether to Euro Exchange Rate for 2020

Date Open High Low Close

December

Thursday 31 December 2020
0.8156
0.8177
0.8112
0.8133
Wednesday 30 December 2020
0.8168
0.8185
0.8134
0.8155
Tuesday 29 December 2020
0.8122
0.8202
0.8085
0.8168
Monday 28 December 2020
0.8173
0.8182
0.8004
0.8120
Sunday 27 December 2020
0.8195
0.8216
0.8161
0.8176
Saturday 26 December 2020
0.8204
0.8220
0.8172
0.8195
Friday 25 December 2020
0.8214
0.8246
0.8149
0.8204
Thursday 24 December 2020
0.8190
0.8272
0.8179
0.8214
Wednesday 23 December 2020
0.8177
0.8233
0.8161
0.8188
Tuesday 22 December 2020
0.8166
0.8243
0.8129
0.8179
Monday 21 December 2020
0.8128
0.8169
0.8101
0.8166
Sunday 20 December 2020
0.8159
0.8170
0.8118
0.8132
Saturday 19 December 2020
0.8148
0.8179
0.8118
0.8158
Friday 18 December 2020
0.8195
0.8197
0.8101
0.8149
Thursday 17 December 2020
0.8227
0.8241
0.8175
0.8195
Wednesday 16 December 2020
0.8226
0.8252
0.8189
0.8228
Tuesday 15 December 2020
0.8232
0.8244
0.8168
0.8223
Monday 14 December 2020
0.8267
0.8290
0.8213
0.8232
Sunday 13 December 2020
0.8260
0.8282
0.8233
0.8266
Saturday 12 December 2020
0.8239
0.8275
0.8228
0.8260
Friday 11 December 2020
0.8290
0.8297
0.8228
0.8242
Thursday 10 December 2020
0.8259
0.8297
0.8230
0.8292
Wednesday 9 December 2020
0.8258
0.8280
0.8248
0.8259
Tuesday 8 December 2020
0.8253
0.8300
0.8215
0.8257
Monday 7 December 2020
0.8257
0.8270
0.8222
0.8251
Sunday 6 December 2020
0.8258
0.8288
0.8202
0.8257
Saturday 5 December 2020
0.8244
0.8265
0.7150
0.8260
Friday 4 December 2020
0.8261
0.8295
0.8214
0.8243
Thursday 3 December 2020
0.8300
0.8317
0.8253
0.8260
Wednesday 2 December 2020
0.8348
0.8400
0.8290
0.8298
Tuesday 1 December 2020
0.8365
0.8408
0.8174
0.8348

November

Monday 30 November 2020
0.8372
0.8391
0.8365
0.8365
Sunday 29 November 2020
0.8369
0.8412
0.8361
0.8372
Saturday 28 November 2020
0.8402
0.8448
0.8350
0.8369
Friday 27 November 2020
0.8397
0.8460
0.8350
0.8400
Thursday 26 November 2020
0.8410
0.8451
0.8389
0.8398
Wednesday 25 November 2020
0.8442
0.8468
0.8381
0.8411
Tuesday 24 November 2020
0.8416
0.8491
0.8378
0.8443
Monday 23 November 2020
0.8415
0.8443
0.8362
0.8412
Sunday 22 November 2020
0.8434
0.8463
0.8404
0.8413
Saturday 21 November 2020
0.8443
0.9800
0.8419
0.8434
Friday 20 November 2020
0.8440
0.8485
0.8421
0.8443
Thursday 19 November 2020
0.8426
0.8472
0.8387
0.8439
Wednesday 18 November 2020
0.8438
0.8458
0.8420
0.8428
Tuesday 17 November 2020
0.8458
0.8518
0.8433
0.8437
Monday 16 November 2020
0.8461
0.8543
0.8457
0.8458
Sunday 15 November 2020
0.8453
0.8507
0.8451
0.8462
Saturday 14 November 2020
0.8480
0.8550
0.8448
0.8454
Friday 13 November 2020
0.8491
0.9800
0.8469
0.8479
Thursday 12 November 2020
0.8477
0.8525
0.8462
0.8492
Wednesday 11 November 2020
0.8452
0.8510
0.8446
0.8479
Tuesday 10 November 2020
0.8395
0.8480
0.8385
0.8455
Monday 9 November 2020
0.8397
0.8435
0.8387
0.8394
Sunday 8 November 2020
0.8445
0.8460
0.8329
0.8395
Saturday 7 November 2020
0.8459
0.8481
0.8420
0.8445
Friday 6 November 2020
0.8531
0.8538
0.8440
0.8458
Thursday 5 November 2020
0.8507
0.8600
0.8502
0.8529
Wednesday 4 November 2020
0.8598
0.8603
0.8505
0.8508
Tuesday 3 November 2020
0.8590
0.8642
0.8582
0.8598
Monday 2 November 2020
0.8584
0.8598
0.8578
0.8590
Sunday 1 November 2020
0.8583
0.8598
0.8562
0.8586

October

Saturday 31 October 2020
0.8568
0.8598
0.8524
0.8583
Friday 30 October 2020
0.8521
0.8596
0.8509
0.8569
Thursday 29 October 2020
0.8494
0.8548
0.8454
0.8521
Wednesday 28 October 2020
0.8477
0.8507
0.8454
0.8491
Tuesday 27 October 2020
0.8437
0.8505
0.8431
0.8475
Monday 26 October 2020
0.8409
0.8458
0.8394
0.8437
Sunday 25 October 2020
0.8418
0.8460
0.8401
0.8409
Saturday 24 October 2020
0.8464
0.8498
0.8413
0.8416
Friday 23 October 2020
0.8419
0.8497
0.8406
0.8463
Thursday 22 October 2020
0.8462
0.8470
0.8406
0.8423
Wednesday 21 October 2020
0.8490
0.8516
0.8426
0.8460
Tuesday 20 October 2020
0.8544
0.8553
0.8464
0.8491
Monday 19 October 2020
0.8543
0.8565
0.8525
0.8545
Sunday 18 October 2020
0.8547
0.8571
0.8515
0.8544
Saturday 17 October 2020
0.8544
0.8577
0.8525
0.8547
Friday 16 October 2020
0.8532
0.8568
0.8509
0.8546
Thursday 15 October 2020
0.8524
0.8555
0.8487
0.8532
Wednesday 14 October 2020
0.8458
0.8537
0.8457
0.8525
Tuesday 13 October 2020
0.8466
0.8515
0.8448
0.8457
Monday 12 October 2020
0.8427
0.8467
0.8423
0.8467
Sunday 11 October 2020
0.8458
0.8459
0.8423
0.8429
Saturday 10 October 2020
0.8506
0.8518
0.8435
0.8458
Friday 9 October 2020
0.8500
0.8550
0.8461
0.8507
Thursday 8 October 2020
0.8518
0.8535
0.8483
0.8499
Wednesday 7 October 2020
0.8478
0.8526
0.8398
0.8516
Tuesday 6 October 2020
0.8538
0.8559
0.8476
0.8481
Monday 5 October 2020
0.8559
0.8565
0.8530
0.8540
Sunday 4 October 2020
0.8551
0.8580
0.8523
0.8560
Saturday 3 October 2020
0.8525
0.8560
0.8522
0.8551
Friday 2 October 2020
0.8533
0.8573
0.8501
0.8527
Thursday 1 October 2020
0.8521
0.8575
0.8508
0.8531

September

Wednesday 30 September 2020
0.8568
0.8599
0.8500
0.8521
Tuesday 29 September 2020
0.8603
0.8628
0.8550
0.8568
Monday 28 September 2020
0.8605
0.8628
0.8588
0.8602
Sunday 27 September 2020
0.8604
0.8628
0.8593
0.8605
Saturday 26 September 2020
0.8562
0.8631
0.8555
0.8601
Friday 25 September 2020
0.8583
0.8628
0.8552
0.8562
Thursday 24 September 2020
0.8551
0.8601
0.8525
0.8585
Wednesday 23 September 2020
0.8514
0.8587
0.8500
0.8552
Tuesday 22 September 2020
0.8453
0.8538
0.8429
0.8513
Monday 21 September 2020
0.8457
0.8482
0.8445
0.8456
Sunday 20 September 2020
0.8459
0.8480
0.8445
0.8453
Saturday 19 September 2020
0.8454
0.8480
0.8392
0.8460
Friday 18 September 2020
0.8482
0.8522
0.8446
0.8453
Thursday 17 September 2020
0.8454
0.8495
0.8400
0.8484
Wednesday 16 September 2020
0.8446
0.8464
0.8350
0.8454
Tuesday 15 September 2020
0.8462
0.8474
0.8422
0.8446
Monday 14 September 2020
0.8456
0.8483
0.8431
0.8460
Sunday 13 September 2020
0.8460
0.8479
0.8446
0.8456
Saturday 12 September 2020
0.8473
0.8488
0.8442
0.8460
Friday 11 September 2020
0.8485
0.8497
0.8418
0.8473
Thursday 10 September 2020
0.8513
0.8540
0.8470
0.8485
Wednesday 9 September 2020
0.8474
0.8533
0.8472
0.8515
Tuesday 8 September 2020
0.8461
0.8504
0.8453
0.8474
Monday 7 September 2020
0.8459
0.8484
0.8423
0.8463
Sunday 6 September 2020
0.8471
0.8503
0.8453
0.8462
Saturday 5 September 2020
0.8474
0.8526
0.8422
0.8471
Friday 4 September 2020
0.8463
0.8525
0.8451
0.8474
Thursday 3 September 2020
0.8386
0.8510
0.8385
0.8464
Wednesday 2 September 2020
0.8392
0.8414
0.8311
0.8385
Tuesday 1 September 2020
0.8397
0.8430
0.8360
0.8389

August

Monday 31 August 2020
0.8422
0.8434
0.8394
0.8397
Sunday 30 August 2020
0.8417
0.8440
0.8410
0.8422
Saturday 29 August 2020
0.8478
0.8488
0.8413
0.8418
Friday 28 August 2020
0.8456
0.8510
0.8431
0.8480
Thursday 27 August 2020
0.8466
0.8512
0.8425
0.8456
Wednesday 26 August 2020
0.8489
0.8528
0.8450
0.8466
Tuesday 25 August 2020
0.8492
0.8506
0.8405
0.8489
Monday 24 August 2020
0.8493
0.8510
0.8484
0.8492
Sunday 23 August 2020
0.8499
0.8523
0.8481
0.8494
Saturday 22 August 2020
0.8440
0.8564
0.8427
0.8500
Friday 21 August 2020
0.8462
0.8495
0.8366
0.8440
Thursday 20 August 2020
0.8393
0.8473
0.8363
0.8463
Wednesday 19 August 2020
0.8436
0.8450
0.8379
0.8392
Tuesday 18 August 2020
0.8448
0.8500
0.8400
0.8436
Monday 17 August 2020
0.8454
0.8475
0.8416
0.8446
Sunday 16 August 2020
0.8468
0.8479
0.8444
0.8453
Saturday 15 August 2020
0.8464
0.8519
0.8440
0.8469
Friday 14 August 2020
0.8493
0.8497
0.8425
0.8464
Thursday 13 August 2020
0.8531
0.8550
0.8481
0.8493
Wednesday 12 August 2020
0.8527
0.8549
0.8490
0.8531
Tuesday 11 August 2020
0.8496
0.8552
0.8428
0.8530
Monday 10 August 2020
0.8486
0.8519
0.8480
0.8500
Sunday 9 August 2020
0.8505
0.8524
0.8474
0.8486
Saturday 8 August 2020
0.8434
0.8543
0.8428
0.8505
Friday 7 August 2020
0.8438
0.8491
0.8402
0.8437
Thursday 6 August 2020
0.8479
0.8496
0.8405
0.8438
Wednesday 5 August 2020
0.8520
0.8584
0.8461
0.8479
Tuesday 4 August 2020
0.8491
0.8564
0.8431
0.8520
Monday 3 August 2020
0.8507
0.8700
0.8481
0.8492
Sunday 2 August 2020
0.8504
0.8536
0.8478
0.8510
Saturday 1 August 2020
0.8443
0.8544
0.8419
0.8501

July

Friday 31 July 2020
0.8506
0.8572
0.8440
0.8446
Thursday 30 July 2020
0.8547
0.8556
0.8487
0.8505
Wednesday 29 July 2020
0.8520
0.8591
0.8510
0.8547
Tuesday 28 July 2020
0.8585
0.8588
0.8510
0.8517
Monday 27 July 2020
0.8600
0.8612
0.8546
0.8588
Sunday 26 July 2020
0.8609
0.9045
0.8588
0.8600
Saturday 25 July 2020
0.8636
0.8700
0.8600
0.8609
Friday 24 July 2020
0.8655
0.8709
0.8627
0.8646
Thursday 23 July 2020
0.8691
0.8727
0.8613
0.8655
Wednesday 22 July 2020
0.8745
0.8772
0.8625
0.8688
Tuesday 21 July 2020
0.8755
0.8786
0.8730
0.8745
Monday 20 July 2020
0.8775
0.8780
0.8740
0.8757
Sunday 19 July 2020
0.8760
0.8782
0.8751
0.8775
Saturday 18 July 2020
0.8776
0.8790
0.8751
0.8759
Friday 17 July 2020
0.8755
0.8800
0.8721
0.8780
Thursday 16 July 2020
0.8777
0.8789
0.8731
0.8755
Wednesday 15 July 2020
0.8821
0.8846
0.8765
0.8778
Tuesday 14 July 2020
0.8853
0.8864
0.8798
0.8819
Monday 13 July 2020
0.8866
0.8876
0.8845
0.8853
Sunday 12 July 2020
0.8856
0.8879
0.8850
0.8871
Saturday 11 July 2020
0.8874
0.8940
0.8830
0.8858
Friday 10 July 2020
0.8839
0.8924
0.8810
0.8877
Thursday 9 July 2020
0.8885
1.0240
0.8815
0.8839
Wednesday 8 July 2020
0.8842
0.8900
0.8825
0.8887
Tuesday 7 July 2020
0.8899
0.8899
0.8809
0.8842
Monday 6 July 2020
0.8898
0.8919
0.8890
0.8905
Sunday 5 July 2020
0.8905
0.8918
0.8883
0.8898
Saturday 4 July 2020
0.8915
0.8937
0.8897
0.8909
Friday 3 July 2020
0.8902
0.8979
0.8867
0.8915
Thursday 2 July 2020
0.8910
0.8949
0.8885
0.8899
Wednesday 1 July 2020
0.8887
0.8973
0.8882
0.8910

June

Tuesday 30 June 2020
0.8911
0.8925
0.8865
0.8890
Monday 29 June 2020
0.8928
0.8942
0.8904
0.8908
Sunday 28 June 2020
0.8918
0.8965
0.8911
0.8927
Saturday 27 June 2020
0.8914
0.8945
0.8900
0.8917
Friday 26 June 2020
0.8888
0.8945
0.8879
0.8914
Thursday 25 June 2020
0.8844
0.8930
0.8832
0.8892
Wednesday 24 June 2020
0.8868
0.8902
0.8828
0.8849
Tuesday 23 June 2020
0.8941
0.8950
0.8845
0.8868
Monday 22 June 2020
0.8943
0.8953
0.8930
0.8941
Sunday 21 June 2020
0.8942
0.8974
0.8926
0.8942
Saturday 20 June 2020
0.8922
0.8966
0.8888
0.8942
Friday 19 June 2020
0.8896
0.8977
0.8879
0.8922
Thursday 18 June 2020
0.8871
0.8932
0.8855
0.8895
Wednesday 17 June 2020
0.8829
0.8907
0.8802
0.8880
Tuesday 16 June 2020
0.8885
0.8959
0.8823
0.8829
Monday 15 June 2020
0.8887
0.8900
0.8872
0.8879
Sunday 14 June 2020
0.8886
0.8896
0.8872
0.8885
Saturday 13 June 2020
0.8854
0.8914
0.8833
0.8886
Friday 12 June 2020
0.8802
0.8876
0.8764
0.8854
Thursday 11 June 2020
0.8835
0.8870
0.8758
0.8808
Wednesday 10 June 2020
0.8840
0.8905
0.8810
0.8836
Tuesday 9 June 2020
0.8845
0.8880
0.8836
0.8836
Monday 8 June 2020
0.8868
0.8907
0.8527
0.8843
Sunday 7 June 2020
0.8879
0.8890
0.8851
0.8860
Saturday 6 June 2020
0.8826
0.8890
0.8797
0.8873
Friday 5 June 2020
0.8901
0.8975
0.8802
0.8826
Thursday 4 June 2020
0.8957
0.8971
0.8891
0.8902
Wednesday 3 June 2020
0.8938
0.9045
0.8900
0.8957
Tuesday 2 June 2020
0.9006
0.9036
0.8918
0.8929
Monday 1 June 2020
0.8990
0.9023
0.8975
0.8999

May

Sunday 31 May 2020
0.9018
0.9019
0.8978
0.8980
Saturday 30 May 2020
0.9018
0.9177
0.8965
0.9020
Friday 29 May 2020
0.9093
0.9117
0.9009
0.9018
Thursday 28 May 2020
0.9128
0.9160
0.9074
0.9090
Wednesday 27 May 2020
0.9180
0.9190
0.9106
0.9118
Tuesday 26 May 2020
0.9184
0.9217
0.9146
0.9180
Monday 25 May 2020
0.9173
0.9199
0.9140
0.9173
Sunday 24 May 2020
0.9177
0.9203
0.9131
0.9176
Saturday 23 May 2020
0.9135
0.9209
0.9050
0.9187
Friday 22 May 2020
0.9113
0.9199
0.9076
0.9142
Thursday 21 May 2020
0.9159
0.9200
0.9105
0.9122
Wednesday 20 May 2020
0.9159
0.9222
0.9106
0.9149
Tuesday 19 May 2020
0.9225
0.9290
0.9126
0.9159
Monday 18 May 2020
0.9253
0.9256
0.9171
0.9225
Sunday 17 May 2020
0.9244
0.9264
0.9225
0.9240
Saturday 16 May 2020
0.9258
0.9290
0.9179
0.9239
Friday 15 May 2020
0.9255
0.9360
0.9239
0.9258
Thursday 14 May 2020
0.9241
0.9290
0.9200
0.9264
Wednesday 13 May 2020
0.9274
0.9287
0.9220
0.9241
Tuesday 12 May 2020
0.9246
0.9298
0.9221
0.9274
Monday 11 May 2020
0.9241
0.9350
0.9220
0.9246
Sunday 10 May 2020
0.9245
0.9254
0.9208
0.9243
Saturday 9 May 2020
0.9234
0.9324
0.9200
0.9243
Friday 8 May 2020
0.9279
0.9330
0.9205
0.9244
Thursday 7 May 2020
0.9240
0.9372
0.9230
0.9279
Wednesday 6 May 2020
0.9186
0.9490
0.9169
0.9241
Tuesday 5 May 2020
0.9137
0.9210
0.9079
0.9179
Monday 4 May 2020
0.9123
0.9154
0.9100
0.9143
Sunday 3 May 2020
0.9111
0.9152
0.9100
0.9121
Saturday 2 May 2020
0.9156
0.9300
0.9094
0.9110
Friday 1 May 2020
0.9211
0.9264
0.9066
0.9151

April

Thursday 30 April 2020
0.9257
0.9299
0.9200
0.9202
Wednesday 29 April 2020
0.9260
0.9278
0.9193
0.9266
Tuesday 28 April 2020
0.9255
0.9280
0.8950
0.9258
Monday 27 April 2020
0.9260
0.9289
0.9248
0.9257
Sunday 26 April 2020
0.9262
0.9310
0.9220
0.9262
Saturday 25 April 2020
0.9269
0.9337
0.9242
0.9252
Friday 24 April 2020
0.9249
0.9320
0.9208
0.9265
Thursday 23 April 2020
0.9233
0.9278
0.9201
0.9249
Wednesday 22 April 2020
0.9228
0.9324
0.9214
0.9229
Tuesday 21 April 2020
0.9229
0.9258
0.9200
0.9241
Monday 20 April 2020
0.9228
0.9240
0.9203
0.9222
Sunday 19 April 2020
0.9215
0.9260
0.9180
0.9219
Saturday 18 April 2020
0.9213
0.9290
0.9176
0.9222
Friday 17 April 2020
0.9198
0.9244
0.9175
0.9224
Thursday 16 April 2020
0.9125
0.9232
0.9109
0.9184
Wednesday 15 April 2020
0.9181
0.9201
0.9113
0.9128
Tuesday 14 April 2020
0.9182
0.9206
0.9121
0.9177
Monday 13 April 2020
0.9170
0.9200
0.9146
0.9178
Sunday 12 April 2020
0.9160
0.9192
0.9124
0.9182
Saturday 11 April 2020
0.9166
0.9191
0.9113
0.9169
Friday 10 April 2020
0.9227
0.9243
0.9154
0.9178
Thursday 9 April 2020
0.9188
0.9241
0.9181
0.9228
Wednesday 8 April 2020
0.9270
0.9303
0.9174
0.9188
Tuesday 7 April 2020
0.9279
0.9350
0.9219
0.9271
Monday 6 April 2020
0.9272
0.9290
0.9263
0.9270
Sunday 5 April 2020
0.9280
0.9299
0.9263
0.9289
Saturday 4 April 2020
0.9212
0.9300
0.9209
0.9280
Friday 3 April 2020
0.9154
0.9490
0.9125
0.9218
Thursday 2 April 2020
0.9106
0.9201
0.9080
0.9159
Wednesday 1 April 2020
0.9083
0.9192
0.9073
0.9096

March

Tuesday 31 March 2020
0.8989
0.9121
0.8989
0.9083
Monday 30 March 2020
0.9025
0.9030
0.8955
0.8994
Sunday 29 March 2020
0.9029
0.9066
0.8995
0.9024
Saturday 28 March 2020
0.9090
0.9166
0.9000
0.9025
Friday 27 March 2020
0.9217
0.9237
0.9061
0.9090
Thursday 26 March 2020
0.9293
0.9490
0.9217
0.9228
Wednesday 25 March 2020
0.9330
0.9361
0.9260
0.9293
Tuesday 24 March 2020
0.9387
0.9470
0.9271
0.9348
Monday 23 March 2020
0.9424
0.9450
0.9366
0.9385
Sunday 22 March 2020
0.9393
0.9446
0.9351
0.9430
Saturday 21 March 2020
0.9444
0.9510
0.9260
0.9373
Friday 20 March 2020
0.9178
0.9509
0.9168
0.9451
Thursday 19 March 2020
0.9160
0.9435
0.9118
0.9171
Wednesday 18 March 2020
0.8990
0.9290
0.8910
0.9160
Tuesday 17 March 2020
0.9000
0.9075
0.8909
0.9002
Monday 16 March 2020
0.9190
1.0015
0.8947
0.9000
Sunday 15 March 2020
0.9157
0.9236
0.9032
0.9153
Saturday 14 March 2020
0.9078
0.9831
0.8791
0.9137
Friday 13 March 2020
0.8870
0.9112
0.8813
0.9079
Thursday 12 March 2020
0.8847
0.8897
0.8660
0.8879
Wednesday 11 March 2020
0.8768
0.9030
0.8752
0.8850
Tuesday 10 March 2020
0.8816
0.8835
0.8611
0.8765
Monday 9 March 2020
0.8883
0.8935
0.8785
0.8798
Sunday 8 March 2020
0.8881
0.8904
0.8864
0.8883
Saturday 7 March 2020
0.8927
0.8964
0.8841
0.8888
Friday 6 March 2020
0.8984
0.9008
0.8908
0.8925
Thursday 5 March 2020
0.8970
0.9064
0.8947
0.8992
Wednesday 4 March 2020
0.8986
0.9100
0.8946
0.8978
Tuesday 3 March 2020
0.9037
0.9085
0.8964
0.8988
Monday 2 March 2020
0.9086
0.9091
0.9022
0.9043
Sunday 1 March 2020
0.9078
0.9102
0.9071
0.9083

February

Saturday 29 February 2020
0.9091
0.9138
0.9035
0.9078
Friday 28 February 2020
0.9196
0.9204
0.9076
0.9091
Thursday 27 February 2020
0.9196
0.9231
0.9153
0.9195
Wednesday 26 February 2020
0.9227
0.9247
0.9177
0.9188
Tuesday 25 February 2020
0.9253
0.9275
0.9201
0.9232
Monday 24 February 2020
0.9237
0.9260
0.9192
0.9253
Sunday 23 February 2020
0.9242
0.9257
0.9219
0.9245
Saturday 22 February 2020
0.9282
0.9310
0.9227
0.9242
Friday 21 February 2020
0.9274
0.9302
0.9251
0.9286
Thursday 20 February 2020
0.9284
0.9313
0.9259
0.9274
Wednesday 19 February 2020
0.9232
0.9310
0.9213
0.9297
Tuesday 18 February 2020
0.9238
0.9276
0.9220
0.9245
Monday 17 February 2020
0.9252
0.9278
0.9202
0.9238
Sunday 16 February 2020
0.9248
0.9280
0.9188
0.9253
Saturday 15 February 2020
0.9228
1.0480
0.8900
0.9246
Friday 14 February 2020
0.9227
0.9265
0.9155
0.9232
Thursday 13 February 2020
0.9196
0.9247
0.9156
0.9227
Wednesday 12 February 2020
0.9165
0.9310
0.9113
0.9196
Tuesday 11 February 2020
0.9148
0.9193
0.9080
0.9160
Monday 10 February 2020
0.9149
0.9166
0.9107
0.9140
Sunday 9 February 2020
0.9131
0.9151
0.9115
0.9143
Saturday 8 February 2020
0.9091
0.9149
0.9010
0.9131
Friday 7 February 2020
0.9076
0.9126
0.9037
0.9099
Thursday 6 February 2020
0.9039
0.9096
0.9000
0.9076
Wednesday 5 February 2020
0.9045
0.9070
0.9000
0.9040
Tuesday 4 February 2020
0.9017
0.9051
0.8990
0.9046
Monday 3 February 2020
0.9009
0.9024
0.8990
0.9015
Sunday 2 February 2020
0.9013
0.9026
0.8990
0.8997
Saturday 1 February 2020
0.9063
0.9072
0.8999
0.9012

January

Friday 31 January 2020
0.9060
0.9080
0.9025
0.9055
Thursday 30 January 2020
0.9074
0.9090
0.9020
0.9081
Wednesday 29 January 2020
0.9057
0.9094
0.9010
0.9074
Tuesday 28 January 2020
0.9044
0.9078
0.9023
0.9058
Monday 27 January 2020
0.9075
0.9075
0.9011
0.9046
Sunday 26 January 2020
0.9067
0.9080
0.9022
0.9075
Saturday 25 January 2020
0.9024
0.9070
0.9010
0.9067
Friday 24 January 2020
0.9002
0.9024
0.8949
0.9024
Thursday 23 January 2020
0.9012
0.9014
0.8926
0.8986
Wednesday 22 January 2020
0.9019
0.9019
0.8922
0.9012
Tuesday 21 January 2020
0.9001
0.9032
0.8900
0.9019
Monday 20 January 2020
0.9013
0.9039
0.8918
0.9001
Sunday 19 January 2020
0.9006
0.9020
0.8953
0.9013
Saturday 18 January 2020
0.8993
0.9006
0.8900
0.9006
Friday 17 January 2020
0.8991
0.8998
0.8933
0.8964
Thursday 16 January 2020
0.8987
0.9020
0.8920
0.8990
Wednesday 15 January 2020
0.8985
0.9016
0.8960
0.8987
Tuesday 14 January 2020
0.8965
0.9005
0.8964
0.9002
Monday 13 January 2020
0.8999
0.8999
0.8962
0.8992
Sunday 12 January 2020
0.8967
0.9009
0.8963
0.8999
Saturday 11 January 2020
0.9001
0.9026
0.8951
0.9000
Friday 10 January 2020
0.9000
0.9026
0.8950
0.8980
Thursday 9 January 2020
0.8989
0.9000
0.8938
0.9000
Wednesday 8 January 2020
0.8946
0.9007
0.8890
0.8966
Tuesday 7 January 2020
0.8956
0.8976
0.8912
0.8946
Monday 6 January 2020
0.8950
0.8985
0.8800
0.8956
Sunday 5 January 2020
0.8946
0.8972
0.8602
0.8950
Saturday 4 January 2020
0.8933
0.8972
0.8600
0.8946
Friday 3 January 2020
0.8872
0.8954
0.8870
0.8936
Thursday 2 January 2020
0.8900
0.8950
0.8865
0.8874
Wednesday 1 January 2020
0.8921
0.8950
0.8818
0.8900