The Independent News and Data Provider

SEARCH
MENU

Stellar Price in US dollar 2018: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Stellar Denominated in US dollar in 2018

High: 0.4900 on 18/02/2018

Low: 0.0934 on 16/12/2018

Today's Live Rate: 1 XLM 0.0905 USD

See Today's Stellar Prices in US dollar

Historical Graph For Converting Stellars into US dollars in 2018

Loading

Table of 1 Stellar to US dollar Exchange Rate for 2018

Date Open High Low Close

December

Monday 31 December 2018
0.1152
0.1183
0.1130
0.1161
Sunday 30 December 2018
0.1201
0.1217
0.1145
0.1151
Saturday 29 December 2018
0.1080
0.1224
0.1061
0.1204
Friday 28 December 2018
0.1191
0.1193
0.1071
0.1080
Thursday 27 December 2018
0.1188
0.1239
0.1141
0.1193
Wednesday 26 December 2018
0.1315
0.1321
0.1156
0.1195
Tuesday 25 December 2018
0.1251
0.1428
0.1251
0.1309
Monday 24 December 2018
0.1211
0.1282
0.1198
0.1250
Sunday 23 December 2018
0.1184
0.1217
0.1150
0.1211
Saturday 22 December 2018
0.1240
0.1336
0.1145
0.1184
Friday 21 December 2018
0.1122
0.1267
0.1111
0.1250
Thursday 20 December 2018
0.1140
0.1271
0.1115
0.1122
Wednesday 19 December 2018
0.1086
0.1140
0.1045
0.1140
Tuesday 18 December 2018
0.0945
0.1121
0.0944
0.1083
Monday 17 December 2018
0.0937
0.0994
0.0932
0.0946
Sunday 16 December 2018
0.0959
0.0977
0.0909
0.0934
Saturday 15 December 2018
0.1033
0.1034
0.0926
0.0953
Friday 14 December 2018
0.1116
0.1116
0.1014
0.1033
Thursday 13 December 2018
0.1098
0.1145
0.1092
0.1117
Wednesday 12 December 2018
0.1147
0.1161
0.1096
0.1100
Tuesday 11 December 2018
0.1209
0.1223
0.1128
0.1149
Monday 10 December 2018
0.1152
0.1250
0.1135
0.1207
Sunday 9 December 2018
0.1137
0.1238
0.1099
0.1169
Saturday 8 December 2018
0.1155
0.1184
0.1046
0.1137
Friday 7 December 2018
0.1312
0.1366
0.1151
0.1156
Thursday 6 December 2018
0.1449
0.1450
0.1294
0.1314
Wednesday 5 December 2018
0.1469
0.1522
0.1412
0.1447
Tuesday 4 December 2018
0.1588
0.1607
0.1451
0.1451
Monday 3 December 2018
0.1624
0.1660
0.1567
0.1581
Sunday 2 December 2018
0.1564
0.1681
0.1550
0.1624
Saturday 1 December 2018
0.1632
0.1723
0.1507
0.1567

November

Friday 30 November 2018
0.1598
0.1720
0.1520
0.1629
Thursday 29 November 2018
0.1436
0.1665
0.1427
0.1595
Wednesday 28 November 2018
0.1419
0.1465
0.1341
0.1433
Tuesday 27 November 2018
0.1574
0.1620
0.1327
0.1428
Monday 26 November 2018
0.1500
0.1778
0.1272
0.1574
Sunday 25 November 2018
0.1794
0.1830
0.1412
0.1500
Saturday 24 November 2018
0.1827
0.1861
0.1718
0.1794
Friday 23 November 2018
0.2007
0.2026
0.1815
0.1819
Thursday 22 November 2018
0.1885
0.2072
0.1763
0.2009
Wednesday 21 November 2018
0.2205
0.2275
0.1760
0.1892
Tuesday 20 November 2018
0.2478
0.2478
0.2188
0.2201
Monday 19 November 2018
0.2426
0.2538
0.2426
0.2483
Sunday 18 November 2018
0.2356
0.2447
0.2300
0.2426
Saturday 17 November 2018
0.2369
0.2446
0.2297
0.2355
Friday 16 November 2018
0.2280
0.2425
0.2080
0.2373
Thursday 15 November 2018
0.2529
0.2529
0.2105
0.2280
Wednesday 14 November 2018
0.2657
0.2684
0.2520
0.2539
Tuesday 13 November 2018
0.2743
0.2822
0.2648
0.2660
Monday 12 November 2018
0.2614
0.2766
0.2601
0.2742
Sunday 11 November 2018
0.2553
0.2620
0.2540
0.2612
Saturday 10 November 2018
0.2538
0.2639
0.2505
0.2549
Friday 9 November 2018
0.2562
0.2650
0.2480
0.2549
Thursday 8 November 2018
0.2651
0.2665
0.2524
0.2561
Wednesday 7 November 2018
0.2471
0.2671
0.2471
0.2651
Tuesday 6 November 2018
0.2430
0.2480
0.2401
0.2471
Monday 5 November 2018
0.2341
0.2474
0.2341
0.2430
Sunday 4 November 2018
0.2343
0.2410
0.2334
0.2355
Saturday 3 November 2018
0.2243
0.2380
0.2240
0.2355
Friday 2 November 2018
0.2237
0.2256
0.2222
0.2240
Thursday 1 November 2018
0.2209
0.2249
0.2153
0.2249

October

Wednesday 31 October 2018
0.2200
0.2238
0.2190
0.2209
Tuesday 30 October 2018
0.2314
0.2331
0.2140
0.2202
Monday 29 October 2018
0.2280
0.2342
0.2269
0.2318
Sunday 28 October 2018
0.2333
0.2340
0.2275
0.2280
Saturday 27 October 2018
0.2334
0.2345
0.2300
0.2333
Friday 26 October 2018
0.2361
0.2368
0.2321
0.2335
Thursday 25 October 2018
0.2397
0.2411
0.2348
0.2355
Wednesday 24 October 2018
0.2413
0.2457
0.2366
0.2402
Tuesday 23 October 2018
0.2413
0.2432
0.2378
0.2421
Monday 22 October 2018
0.2457
0.2478
0.2413
0.2415
Sunday 21 October 2018
0.2446
0.2500
0.2410
0.2458
Saturday 20 October 2018
0.2378
0.2450
0.2321
0.2436
Friday 19 October 2018
0.2382
0.2442
0.2268
0.2371
Thursday 18 October 2018
0.2264
0.2414
0.2252
0.2384
Wednesday 17 October 2018
0.2182
0.2280
0.2180
0.2265
Tuesday 16 October 2018
0.2048
0.2255
0.2032
0.2185
Monday 15 October 2018
0.2115
0.2144
0.2044
0.2056
Sunday 14 October 2018
0.2121
0.2152
0.2115
0.2115
Saturday 13 October 2018
0.2029
0.2165
0.2015
0.2127
Friday 12 October 2018
0.2385
0.2385
0.2010
0.2017
Thursday 11 October 2018
0.2450
0.2450
0.2375
0.2400
Wednesday 10 October 2018
0.2473
0.2479
0.2412
0.2455
Tuesday 9 October 2018
0.2426
0.2473
0.2400
0.2473
Monday 8 October 2018
0.2389
0.2433
0.2368
0.2426
Sunday 7 October 2018
0.2457
0.2457
0.2372
0.2408
Saturday 6 October 2018
0.2424
0.2459
0.2389
0.2456
Friday 5 October 2018
0.2403
0.2470
0.2389
0.2424
Thursday 4 October 2018
0.2455
0.2473
0.2351
0.2389
Wednesday 3 October 2018
0.2564
0.2596
0.2451
0.2463
Tuesday 2 October 2018
0.2580
0.2636
0.2506
0.2581
Monday 1 October 2018
0.2527
0.2623
0.2506
0.2597

September

Sunday 30 September 2018
0.2507
0.2590
0.2421
0.2533
Saturday 29 September 2018
0.2608
0.2639
0.2486
0.2520
Friday 28 September 2018
0.2441
0.2689
0.2430
0.2602
Thursday 27 September 2018
0.2515
0.2593
0.2369
0.2454
Wednesday 26 September 2018
0.2583
0.2583
0.2296
0.2538
Tuesday 25 September 2018
0.2805
0.2835
0.2520
0.2583
Monday 24 September 2018
0.2387
0.3035
0.2380
0.2812
Sunday 23 September 2018
0.2493
0.2520
0.2311
0.2404
Saturday 22 September 2018
0.2332
0.2800
0.2309
0.2505
Friday 21 September 2018
0.2058
0.2480
0.2053
0.2315
Thursday 20 September 2018
0.2075
0.2111
0.1985
0.2058
Wednesday 19 September 2018
0.1959
0.2152
0.1932
0.2083
Tuesday 18 September 2018
0.2063
0.2092
0.1923
0.1957
Monday 17 September 2018
0.2014
0.2087
0.1977
0.2059
Sunday 16 September 2018
0.2010
0.2061
0.2001
0.2033
Saturday 15 September 2018
0.2063
0.2093
0.1975
0.2010
Friday 14 September 2018
0.1998
0.2131
0.1993
0.2077
Thursday 13 September 2018
0.2014
0.2100
0.1840
0.1970
Wednesday 12 September 2018
0.1903
0.2100
0.1820
0.1987
Tuesday 11 September 2018
0.1891
0.1944
0.1860
0.1902
Monday 10 September 2018
0.1937
0.1990
0.1875
0.1891
Sunday 9 September 2018
0.2061
0.2070
0.1901
0.1938
Saturday 8 September 2018
0.2049
0.2130
0.1961
0.2058
Friday 7 September 2018
0.2016
0.2085
0.1914
0.2078
Thursday 6 September 2018
0.2325
0.2340
0.2010
0.2044
Wednesday 5 September 2018
0.2200
0.2350
0.2174
0.2308
Tuesday 4 September 2018
0.2255
0.2257
0.2170
0.2200
Monday 3 September 2018
0.2297
0.2317
0.2220
0.2244
Sunday 2 September 2018
0.2235
0.2350
0.2221
0.2290
Saturday 1 September 2018
0.2220
0.2241
0.2150
0.2234

August

Friday 31 August 2018
0.2272
0.2291
0.2130
0.2220
Thursday 30 August 2018
0.2357
0.2369
0.2211
0.2265
Wednesday 29 August 2018
0.2263
0.2408
0.2243
0.2357
Tuesday 28 August 2018
0.2139
0.2290
0.2135
0.2282
Monday 27 August 2018
0.2180
0.2186
0.2100
0.2135
Sunday 26 August 2018
0.2191
0.2202
0.2141
0.2184
Saturday 25 August 2018
0.2171
0.2195
0.2116
0.2180
Friday 24 August 2018
0.2100
0.2175
0.2072
0.2165
Thursday 23 August 2018
0.2195
0.2302
0.2020
0.2083
Wednesday 22 August 2018
0.2129
0.2200
0.2116
0.2195
Tuesday 21 August 2018
0.2292
0.2333
0.2100
0.2131
Monday 20 August 2018
0.2237
0.2354
0.2207
0.2288
Sunday 19 August 2018
0.2408
0.2467
0.2169
0.2231
Saturday 18 August 2018
0.2140
0.2408
0.2135
0.2401
Friday 17 August 2018
0.2152
0.2213
0.2079
0.2140
Thursday 16 August 2018
0.2172
0.2314
0.2130
0.2152
Wednesday 15 August 2018
0.2200
0.2216
0.1948
0.2181
Tuesday 14 August 2018
0.2225
0.2449
0.2190
0.2208
Monday 13 August 2018
0.2163
0.2290
0.2140
0.2233
Sunday 12 August 2018
0.2231
0.2280
0.1980
0.2166
Saturday 11 August 2018
0.2200
0.2470
0.2110
0.2228
Friday 10 August 2018
0.1978
0.2283
0.1970
0.2211
Thursday 9 August 2018
0.2269
0.2269
0.1934
0.1977
Wednesday 8 August 2018
0.2330
0.2470
0.2245
0.2280
Tuesday 7 August 2018
0.2430
0.2470
0.2279
0.2331
Monday 6 August 2018
0.2366
0.2458
0.2327
0.2430
Sunday 5 August 2018
0.2565
0.2610
0.2304
0.2395
Saturday 4 August 2018
0.2600
0.2698
0.2460
0.2573
Friday 3 August 2018
0.2766
0.2802
0.2590
0.2607
Thursday 2 August 2018
0.2752
0.2839
0.2624
0.2766
Wednesday 1 August 2018
0.2950
0.2950
0.2670
0.2751

July

Tuesday 31 July 2018
0.3083
0.3083
0.2700
0.2940
Monday 30 July 2018
0.3149
0.3199
0.3037
0.3082
Sunday 29 July 2018
0.3164
0.3225
0.3071
0.3140
Saturday 28 July 2018
0.3080
0.3250
0.2944
0.3164
Friday 27 July 2018
0.3338
0.3500
0.2925
0.3098
Thursday 26 July 2018
0.3000
0.3520
0.2950
0.3321
Wednesday 25 July 2018
0.2853
0.3070
0.2810
0.3009
Tuesday 24 July 2018
0.2838
0.3032
0.2819
0.2866
Monday 23 July 2018
0.2930
0.3072
0.2800
0.2837
Sunday 22 July 2018
0.2693
0.2971
0.2550
0.2928
Saturday 21 July 2018
0.3029
0.3041
0.2626
0.2693
Friday 20 July 2018
0.2970
0.3300
0.2800
0.3053
Thursday 19 July 2018
0.2549
0.3300
0.2549
0.2990
Wednesday 18 July 2018
0.2390
0.2567
0.2288
0.2549
Tuesday 17 July 2018
0.2217
0.2400
0.2190
0.2399
Monday 16 July 2018
0.2090
0.2222
0.2068
0.2187
Sunday 15 July 2018
0.2064
0.2137
0.1966
0.2090
Saturday 14 July 2018
0.1850
0.2081
0.1826
0.2075
Friday 13 July 2018
0.1890
0.1893
0.1801
0.1830
Thursday 12 July 2018
0.1909
0.1967
0.1834
0.1893
Wednesday 11 July 2018
0.2070
0.2090
0.1908
0.1908
Tuesday 10 July 2018
0.2117
0.2135
0.2064
0.2070
Monday 9 July 2018
0.2100
0.2191
0.2075
0.2100
Sunday 8 July 2018
0.2067
0.2090
0.1992
0.2089
Saturday 7 July 2018
0.2012
0.2100
0.1958
0.2069
Friday 6 July 2018
0.2103
0.2133
0.1971
0.2010
Thursday 5 July 2018
0.2041
0.2172
0.2003
0.2100
Wednesday 4 July 2018
0.2142
0.2220
0.2018
0.2049
Tuesday 3 July 2018
0.1995
0.2180
0.1932
0.2154
Monday 2 July 2018
0.1933
0.2020
0.1885
0.1991
Sunday 1 July 2018
0.1871
0.2022
0.1850
0.1920

June

Saturday 30 June 2018
0.1768
0.1900
0.1710
0.1871
Friday 29 June 2018
0.1915
0.1918
0.1760
0.1771
Thursday 28 June 2018
0.1825
0.1924
0.1810
0.1908
Wednesday 27 June 2018
0.1983
0.1983
0.1820
0.1820
Tuesday 26 June 2018
0.1930
0.2020
0.1886
0.1982
Monday 25 June 2018
0.2019
0.2024
0.1763
0.1938
Sunday 24 June 2018
0.1999
0.2050
0.1950
0.2020
Saturday 23 June 2018
0.2275
0.2275
0.1903
0.2000
Friday 22 June 2018
0.2309
0.2400
0.2250
0.2260
Thursday 21 June 2018
0.2331
0.2368
0.2240
0.2310
Wednesday 20 June 2018
0.2321
0.2412
0.2305
0.2350
Tuesday 19 June 2018
0.2289
0.2500
0.2214
0.2324
Monday 18 June 2018
0.2297
0.2332
0.2265
0.2292
Sunday 17 June 2018
0.2288
0.2336
0.2235
0.2303
Saturday 16 June 2018
0.2422
0.2422
0.2280
0.2300
Friday 15 June 2018
0.2182
0.2900
0.2166
0.2421
Thursday 14 June 2018
0.2273
0.2300
0.2050
0.2181
Wednesday 13 June 2018
0.2508
0.2535
0.2239
0.2276
Tuesday 12 June 2018
0.2463
0.2519
0.2100
0.2515
Monday 11 June 2018
0.2815
0.2815
0.2371
0.2463
Sunday 10 June 2018
0.2865
0.2918
0.2806
0.2807
Saturday 9 June 2018
0.2913
0.2970
0.2850
0.2865
Friday 8 June 2018
0.2973
0.3049
0.2901
0.2911
Thursday 7 June 2018
0.2929
0.3058
0.2820
0.2987
Wednesday 6 June 2018
0.2907
0.2995
0.2806
0.2929
Tuesday 5 June 2018
0.3040
0.3100
0.2850
0.2887
Monday 4 June 2018
0.2958
0.3120
0.2958
0.3048
Sunday 3 June 2018
0.2890
0.3010
0.2866
0.2988
Saturday 2 June 2018
0.2972
0.2972
0.2789
0.2862
Friday 1 June 2018
0.2755
0.3120
0.2710
0.2966

May

Thursday 31 May 2018
0.2821
0.2944
0.2640
0.2755
Wednesday 30 May 2018
0.2494
0.2862
0.2451
0.2827
Tuesday 29 May 2018
0.2733
0.2769
0.2475
0.2477
Monday 28 May 2018
0.2831
0.2834
0.2697
0.2737
Sunday 27 May 2018
0.2869
0.2976
0.2810
0.2832
Saturday 26 May 2018
0.2920
0.3037
0.2811
0.2867
Friday 25 May 2018
0.2743
0.3000
0.2653
0.2920
Thursday 24 May 2018
0.2935
0.2942
0.2630
0.2760
Wednesday 23 May 2018
0.3139
0.3191
0.2909
0.2927
Tuesday 22 May 2018
0.3265
0.3299
0.3070
0.3132
Monday 21 May 2018
0.3124
0.3333
0.3122
0.3261
Sunday 20 May 2018
0.3170
0.3272
0.3079
0.3115
Saturday 19 May 2018
0.3043
0.3193
0.2992
0.3170
Friday 18 May 2018
0.3325
0.3400
0.3024
0.3056
Thursday 17 May 2018
0.3400
0.3424
0.3164
0.3316
Wednesday 16 May 2018
0.3626
0.3720
0.3415
0.3420
Tuesday 15 May 2018
0.3690
0.3800
0.3406
0.3634
Monday 14 May 2018
0.3573
0.3780
0.3491
0.3690
Sunday 13 May 2018
0.3134
0.3624
0.2980
0.3573
Saturday 12 May 2018
0.3483
0.3508
0.2970
0.3100
Friday 11 May 2018
0.3700
0.3838
0.3455
0.3457
Thursday 10 May 2018
0.3789
0.3860
0.3560
0.3700
Wednesday 9 May 2018
0.3942
0.4100
0.3713
0.3823
Tuesday 8 May 2018
0.4085
0.4100
0.3723
0.3942
Monday 7 May 2018
0.4265
0.4301
0.4000
0.4085
Sunday 6 May 2018
0.4295
0.4343
0.4210
0.4260
Saturday 5 May 2018
0.4321
0.4380
0.4200
0.4295
Friday 4 May 2018
0.4400
0.4430
0.4270
0.4360
Thursday 3 May 2018
0.4400
0.4475
0.4300
0.4400
Wednesday 2 May 2018
0.4240
0.4498
0.3877
0.4390
Tuesday 1 May 2018
0.4560
0.4589
0.4111
0.4240

April

Monday 30 April 2018
0.4269
0.4620
0.4139
0.4560
Sunday 29 April 2018
0.3848
0.4344
0.3200
0.4296
Saturday 28 April 2018
0.3850
0.4244
0.3811
0.3830
Friday 27 April 2018
0.3357
0.3869
0.3268
0.3850
Thursday 26 April 2018
0.3927
0.4024
0.3210
0.3362
Wednesday 25 April 2018
0.3733
0.4100
0.3696
0.3975
Tuesday 24 April 2018
0.3637
0.3789
0.3631
0.3733
Monday 23 April 2018
0.3732
0.3867
0.3618
0.3661
Sunday 22 April 2018
0.3930
0.4025
0.3420
0.3733
Saturday 21 April 2018
0.3670
0.4019
0.3145
0.3930
Friday 20 April 2018
0.3547
0.3800
0.3460
0.3673
Thursday 19 April 2018
0.3004
0.3599
0.2918
0.3538
Wednesday 18 April 2018
0.2859
0.3200
0.2615
0.3008
Tuesday 17 April 2018
0.2966
0.3093
0.2700
0.2859
Monday 16 April 2018
0.2550
0.3045
0.2540
0.2950
Sunday 15 April 2018
0.2464
0.2645
0.2412
0.2549
Saturday 14 April 2018
0.2464
0.2706
0.2325
0.2471
Friday 13 April 2018
0.2125
0.2478
0.2056
0.2464
Thursday 12 April 2018
0.1991
0.2140
0.1961
0.2134
Wednesday 11 April 2018
0.1968
0.2049
0.1948
0.1980
Tuesday 10 April 2018
0.2060
0.2138
0.1905
0.1953
Monday 9 April 2018
0.2021
0.2100
0.2002
0.2049
Sunday 8 April 2018
0.1930
0.2077
0.1915
0.2007
Saturday 7 April 2018
0.1963
0.1990
0.1879
0.1927
Friday 6 April 2018
0.2021
0.2071
0.1900
0.1955
Thursday 5 April 2018
0.2305
0.2336
0.1986
0.2022
Wednesday 4 April 2018
0.2234
0.2380
0.2230
0.2309
Tuesday 3 April 2018
0.2048
0.2350
0.2020
0.2234
Monday 2 April 2018
0.2061
0.2105
0.1773
0.2040
Sunday 1 April 2018
0.1862
0.2217
0.1862
0.2040

March

Saturday 31 March 2018
0.1893
0.1998
0.1728
0.1851
Friday 30 March 2018
0.2185
0.2196
0.1830
0.1890
Thursday 29 March 2018
0.2136
0.2261
0.2130
0.2182
Wednesday 28 March 2018
0.2261
0.2295
0.2012
0.2147
Tuesday 27 March 2018
0.2397
0.2450
0.2130
0.2276
Monday 26 March 2018
0.2310
0.2437
0.2292
0.2394
Sunday 25 March 2018
0.2380
0.2450
0.2313
0.2318
Saturday 24 March 2018
0.2413
0.2413
0.2221
0.2360
Friday 23 March 2018
0.2486
0.2565
0.2230
0.2412
Thursday 22 March 2018
0.2677
0.2722
0.2439
0.2501
Wednesday 21 March 2018
0.2458
0.2849
0.2312
0.2653
Tuesday 20 March 2018
0.2193
0.2580
0.2071
0.2474
Monday 19 March 2018
0.2030
0.2220
0.1570
0.2192
Sunday 18 March 2018
0.2295
0.2346
0.1971
0.2063
Saturday 17 March 2018
0.2391
0.2418
0.2210
0.2302
Friday 16 March 2018
0.2435
0.2477
0.2040
0.2380
Thursday 15 March 2018
0.2892
0.2968
0.2332
0.2429
Wednesday 14 March 2018
0.2874
0.2982
0.2767
0.2851
Tuesday 13 March 2018
0.3020
0.3085
0.2771
0.2860
Monday 12 March 2018
0.2850
0.3047
0.2701
0.3018
Sunday 11 March 2018
0.3070
0.3183
0.2810
0.2879
Saturday 10 March 2018
0.3065
0.3125
0.2604
0.3056
Friday 9 March 2018
0.3226
0.3399
0.3000
0.3065
Thursday 8 March 2018
0.3335
0.3500
0.2900
0.3252
Wednesday 7 March 2018
0.3480
0.3685
0.3200
0.3329
Tuesday 6 March 2018
0.3630
0.4100
0.3480
0.3480
Monday 5 March 2018
0.3485
0.3666
0.3375
0.3630
Sunday 4 March 2018
0.3200
0.3500
0.3110
0.3474
Saturday 3 March 2018
0.3356
0.3400
0.3177
0.3200
Friday 2 March 2018
0.3310
0.3590
0.3100
0.3406
Thursday 1 March 2018
0.3534
0.3660
0.3300
0.3300

February

Wednesday 28 February 2018
0.3563
0.4000
0.3483
0.3574
Tuesday 27 February 2018
0.3475
0.3717
0.3347
0.3555
Monday 26 February 2018
0.3400
0.3599
0.3270
0.3501
Sunday 25 February 2018
0.3661
0.3779
0.3300
0.3476
Saturday 24 February 2018
0.3498
0.3890
0.3347
0.3675
Friday 23 February 2018
0.3769
0.3977
0.3300
0.3477
Thursday 22 February 2018
0.3862
0.4248
0.3620
0.3734
Wednesday 21 February 2018
0.4443
0.4562
0.3860
0.3890
Tuesday 20 February 2018
0.4460
0.4540
0.4300
0.4471
Monday 19 February 2018
0.4900
0.4990
0.4160
0.4301
Sunday 18 February 2018
0.4100
0.5100
0.4100
0.4900
Saturday 17 February 2018
0.4100
0.4100
0.3600
0.4000

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast