SEARCH

Litecoin (LTC) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Litecoin (LTC) Denominated in Pound Sterling in 2023

High: 89.4900 on 02/07/2023

Low: 47.2700 on 11/09/2023

Today's Live Rate: 1 LTC 80.9800 GBP

See Today's Litecoin (LTC) Prices in Pound Sterling

Historical Graph For Converting Litecoin (LTC)s into Pound Sterlings in 2023

Loading

Table of 1 Litecoin (LTC) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
57.5800
58.0600
56.7300
57.3600
Saturday 30 December 2023
57.5200
58.4700
57.0500
57.5800
Friday 29 December 2023
60.9100
60.4300
57.4600
57.5200
Thursday 28 December 2023
60.1800
61.3100
58.7000
60.9100
Wednesday 27 December 2023
58.1100
62.0400
58.9100
60.1800
Tuesday 26 December 2023
57.6200
59.1900
55.8500
58.1100
Monday 25 December 2023
57.1900
58.3800
57.3400
57.6200
Sunday 24 December 2023
57.8600
57.7500
56.7400
57.1900
Saturday 23 December 2023
58.2700
58.9400
57.2600
57.8600
Friday 22 December 2023
55.9700
58.6100
55.8300
58.2700
Thursday 21 December 2023
55.2700
56.1400
54.9000
55.9700
Wednesday 20 December 2023
55.6400
58.0000
55.1600
55.2700
Tuesday 19 December 2023
56.2200
58.7400
54.7100
55.6400
Monday 18 December 2023
56.7100
58.5200
56.0100
56.2200
Sunday 17 December 2023
57.2300
57.9300
56.2500
56.7100
Saturday 16 December 2023
56.0000
57.5700
56.6300
57.2300
Friday 15 December 2023
57.1900
56.7600
55.5000
56.0000
Thursday 14 December 2023
57.9900
58.1000
56.5800
57.1900
Wednesday 13 December 2023
57.6200
59.6600
57.5500
57.9900
Tuesday 12 December 2023
57.9300
58.2800
57.2500
57.6200
Monday 11 December 2023
61.5200
59.3100
56.7400
57.9300
Sunday 10 December 2023
60.9900
62.8100
60.9600
61.5200
Saturday 9 December 2023
62.6400
62.9100
60.6700
60.9900
Friday 8 December 2023
58.8900
63.3100
59.6800
62.6400
Thursday 7 December 2023
57.6800
59.0600
56.7200
58.8900
Wednesday 6 December 2023
59.0400
59.7100
57.6500
57.6800
Tuesday 5 December 2023
57.6900
61.4500
57.7800
59.0400
Monday 4 December 2023
56.9400
60.8900
56.7600
57.6900
Sunday 3 December 2023
56.9300
57.9500
56.7200
56.9400
Saturday 2 December 2023
56.4000
57.8600
56.8100
56.9300
Friday 1 December 2023
54.9500
57.2200
55.7200
56.4000

November

Thursday 30 November 2023
55.1600
55.4000
54.7700
54.9500
Wednesday 29 November 2023
54.9200
55.2800
54.3800
55.1600
Tuesday 28 November 2023
54.7800
55.4600
54.3900
54.9200
Monday 27 November 2023
55.6100
55.4300
54.4600
54.7800
Sunday 26 November 2023
57.0200
57.0200
54.9400
55.6000
Saturday 25 November 2023
56.0500
57.2000
55.9200
57.0200
Friday 24 November 2023
55.4900
56.6400
55.1500
56.1300
Thursday 23 November 2023
55.0400
56.3900
54.5700
55.4900
Wednesday 22 November 2023
52.8300
55.9100
54.5900
55.0400
Tuesday 21 November 2023
55.6300
55.2000
51.2800
52.8300
Monday 20 November 2023
56.7000
57.2200
55.2400
55.6300
Sunday 19 November 2023
56.1700
57.5100
56.5200
56.7000
Saturday 18 November 2023
56.4700
56.6400
54.8800
56.1700
Friday 17 November 2023
57.2200
57.8200
55.3500
56.4700
Thursday 16 November 2023
59.6200
57.7700
56.4900
57.2200
Wednesday 15 November 2023
56.5800
61.6400
59.1600
59.6200
Tuesday 14 November 2023
57.9400
56.7200
55.0200
56.5800
Monday 13 November 2023
61.3000
60.6200
57.7700
57.9400
Sunday 12 November 2023
61.6800
62.7600
59.6300
61.3000
Saturday 11 November 2023
59.9600
62.4700
58.4500
61.6800
Friday 10 November 2023
60.4900
62.8600
58.7100
59.9600
Thursday 9 November 2023
59.4700
61.8400
57.9100
60.4900
Wednesday 8 November 2023
59.8400
60.9400
59.0600
59.4700
Tuesday 7 November 2023
60.3200
61.5400
59.2900
59.8400
Monday 6 November 2023
57.9000
60.6300
57.8800
60.3200
Sunday 5 November 2023
57.0300
58.9500
56.6600
57.9000
Saturday 4 November 2023
56.1800
57.3700
56.1500
57.0300
Friday 3 November 2023
56.9400
56.4300
55.1400
56.1800
Thursday 2 November 2023
57.4400
57.5400
56.1300
56.9400
Wednesday 1 November 2023
56.7900
58.2300
56.5400
57.4400

October

Tuesday 31 October 2023
56.9400
58.4500
56.4200
56.7900
Monday 30 October 2023
56.8300
57.2000
56.1200
56.9400
Sunday 29 October 2023
55.9500
57.1400
56.2300
56.8300
Saturday 28 October 2023
55.2800
56.4900
55.5600
55.9500
Friday 27 October 2023
56.6600
56.3800
54.8400
55.2800
Thursday 26 October 2023
56.7900
57.8100
55.2000
56.6600
Wednesday 25 October 2023
56.8300
58.6100
56.0800
56.7900
Tuesday 24 October 2023
56.4100
58.4200
55.9400
56.8300
Monday 23 October 2023
53.5700
58.8900
54.6800
56.4100
Sunday 22 October 2023
53.0500
54.6000
52.4600
53.5700
Saturday 21 October 2023
51.8100
53.5900
52.3400
53.0500
Friday 20 October 2023
50.9400
52.3900
51.4400
51.8100
Thursday 19 October 2023
49.4900
51.0100
50.2300
50.9400
Wednesday 18 October 2023
50.8900
50.9800
49.3500
49.4900
Tuesday 17 October 2023
51.4400
52.1900
50.4500
50.8900
Monday 16 October 2023
50.7200
53.2700
51.4000
51.4400
Sunday 15 October 2023
50.7700
51.3900
50.5800
50.7200
Saturday 14 October 2023
50.7000
51.0900
49.8600
50.8000
Friday 13 October 2023
50.2000
51.3000
50.4600
50.7200
Thursday 12 October 2023
49.9700
50.6400
49.7200
50.2000
Wednesday 11 October 2023
51.7800
50.7600
49.7100
49.9700
Tuesday 10 October 2023
51.5200
51.8400
50.8000
51.7800
Monday 9 October 2023
53.5600
52.7800
50.9300
51.5200
Sunday 8 October 2023
53.5500
53.8800
53.2800
53.5600
Saturday 7 October 2023
53.5700
54.1900
53.1800
53.5700
Friday 6 October 2023
53.2400
54.3800
53.3300
53.5800
Thursday 5 October 2023
53.0900
53.4200
51.9800
53.2400
Wednesday 4 October 2023
54.2600
54.6900
53.0000
53.0900
Tuesday 3 October 2023
54.5600
55.0300
54.1000
54.2600
Monday 2 October 2023
55.9000
55.5400
53.6100
54.5600
Sunday 1 October 2023
54.1100
57.1400
55.5800
55.9000

September

Saturday 30 September 2023
53.7500
54.5800
53.5600
54.1300
Friday 29 September 2023
53.4400
54.4200
53.0800
53.7400
Thursday 28 September 2023
52.3400
53.6700
52.7800
53.4400
Wednesday 27 September 2023
52.5400
53.3200
52.3000
52.3400
Tuesday 26 September 2023
52.6900
53.3200
52.1700
52.5400
Monday 25 September 2023
52.2000
53.2500
51.9000
52.6900
Sunday 24 September 2023
53.4200
52.8000
52.0900
52.2000
Saturday 23 September 2023
52.6700
53.4500
52.6700
53.3000
Friday 22 September 2023
52.7700
53.9000
52.5700
52.7700
Thursday 21 September 2023
52.5000
52.8600
51.2100
52.7700
Wednesday 20 September 2023
54.4500
54.8200
51.9900
52.5000
Tuesday 19 September 2023
53.3500
55.3500
54.1400
54.4500
Monday 18 September 2023
51.4300
53.8700
51.7000
53.3500
Sunday 17 September 2023
52.9300
52.9400
50.8800
51.3700
Saturday 16 September 2023
53.3000
54.1100
52.1300
52.9300
Friday 15 September 2023
50.8000
53.4300
50.8900
53.3900
Thursday 14 September 2023
49.7900
51.2300
50.5600
50.8000
Wednesday 13 September 2023
48.1500
50.7400
48.6300
49.7900
Tuesday 12 September 2023
47.2700
48.8200
47.9000
48.1500
Monday 11 September 2023
49.3000
48.1300
46.6600
47.2700
Sunday 10 September 2023
50.9100
50.7600
48.7800
49.3000
Saturday 9 September 2023
50.4500
51.0800
50.4900
50.9100
Friday 8 September 2023
51.2300
50.7400
49.9900
50.4500
Thursday 7 September 2023
50.4400
51.8300
50.9800
51.2300
Wednesday 6 September 2023
50.4500
50.8400
50.1700
50.4400
Tuesday 5 September 2023
50.7300
50.9200
50.1800
50.4500
Monday 4 September 2023
51.1100
51.2200
50.3200
50.7300
Sunday 3 September 2023
51.7100
52.0200
50.9600
51.1100
Saturday 2 September 2023
50.1500
51.5200
50.0900
51.4900
Friday 1 September 2023
50.6600
50.8500
49.8800
50.2700

August

Thursday 31 August 2023
53.5600
51.3800
49.7700
50.6600
Wednesday 30 August 2023
54.6700
53.8400
53.1300
53.5600
Tuesday 29 August 2023
52.3300
56.3200
54.0300
54.6700
Monday 28 August 2023
52.4900
52.5800
51.6400
52.3300
Sunday 27 August 2023
52.1700
52.8000
52.2400
52.4900
Saturday 26 August 2023
51.9700
52.3800
51.7100
51.9300
Friday 25 August 2023
51.9700
52.3800
51.0800
52.2100
Thursday 24 August 2023
52.0200
52.1600
51.6500
51.9700
Wednesday 23 August 2023
51.4300
52.5900
51.8300
52.0200
Tuesday 22 August 2023
53.2600
53.2500
50.5800
51.4300
Monday 21 August 2023
52.0500
53.4100
51.7400
53.2600
Sunday 20 August 2023
51.2700
52.4200
51.2300
52.0500
Saturday 19 August 2023
51.2200
51.7200
50.8300
51.2700
Friday 18 August 2023
51.4000
52.0300
50.2800
51.2200
Thursday 17 August 2023
59.3800
56.5500
46.5000
51.4000
Wednesday 16 August 2023
63.1500
62.2400
57.7400
59.3800
Tuesday 15 August 2023
65.6500
64.9600
62.5900
63.1500
Monday 14 August 2023
65.9100
66.1000
65.5100
65.6500
Sunday 13 August 2023
67.2900
66.9700
65.3200
65.9100
Saturday 12 August 2023
66.7600
67.6600
67.1700
67.2900
Friday 11 August 2023
66.0200
66.7800
66.1700
66.7600
Thursday 10 August 2023
66.6500
66.7200
65.7900
66.0200
Wednesday 9 August 2023
66.3000
66.7700
65.7600
66.6500
Tuesday 8 August 2023
64.8500
67.5000
66.0200
66.3000
Monday 7 August 2023
64.8500
65.6300
63.7700
64.8500
Sunday 6 August 2023
65.4600
65.5800
64.4100
64.8500
Saturday 5 August 2023
64.5300
65.6200
64.1100
65.4600
Friday 4 August 2023
64.9400
65.4700
63.8400
64.5300
Thursday 3 August 2023
68.8500
69.3400
63.8300
64.9400
Wednesday 2 August 2023
73.4900
72.8200
68.1800
68.8500
Tuesday 1 August 2023
71.9400
75.6200
71.5100
73.4900

July

Monday 31 July 2023
73.2500
73.4400
71.3700
71.9400
Sunday 30 July 2023
73.5800
74.7400
71.5900
73.2500
Saturday 29 July 2023
71.2500
73.9700
70.8800
73.5800
Friday 28 July 2023
70.8400
71.5500
70.7500
71.2500
Thursday 27 July 2023
70.2000
71.4500
70.4200
70.8400
Wednesday 26 July 2023
69.4800
70.3400
68.9100
70.2000
Tuesday 25 July 2023
69.6500
69.9100
68.9200
69.4800
Monday 24 July 2023
72.6200
71.2700
68.8800
69.6500
Sunday 23 July 2023
71.8700
72.8800
72.1500
72.6200
Saturday 22 July 2023
73.2500
73.8600
71.1500
71.7100
Friday 21 July 2023
71.8400
73.9000
71.8400
73.2900
Thursday 20 July 2023
71.1700
72.6500
70.8900
71.8400
Wednesday 19 July 2023
70.3600
72.5100
70.8900
71.1700
Tuesday 18 July 2023
70.6700
70.5000
69.3800
70.3600
Monday 17 July 2023
71.1300
71.3400
68.8400
70.6700
Sunday 16 July 2023
72.5400
72.8200
70.5300
71.1300
Saturday 15 July 2023
72.7700
73.1200
71.8900
72.5400
Friday 14 July 2023
77.6700
76.3200
70.9700
72.7700
Thursday 13 July 2023
74.1600
80.3100
75.7300
77.6700
Wednesday 12 July 2023
74.8600
74.6700
72.4900
74.1600
Tuesday 11 July 2023
75.2900
76.3500
74.2000
74.8600
Monday 10 July 2023
74.2200
75.7900
72.5000
75.2900
Sunday 9 July 2023
76.4400
76.2900
73.9600
74.2200
Saturday 8 July 2023
76.6400
76.9400
75.7600
76.4400
Friday 7 July 2023
74.8500
76.9500
74.8700
76.6400
Thursday 6 July 2023
80.8400
80.9800
74.8500
74.8500
Wednesday 5 July 2023
82.1200
83.4100
78.4200
80.8400
Tuesday 4 July 2023
84.5200
84.9100
81.5900
82.1200
Monday 3 July 2023
89.5800
91.7900
83.4900
84.5200
Monday 3 July 2023
84.3715
88.4400
83.1700
86.4881
Sunday 2 July 2023
84.5300
90.6900
84.0300
89.4900
Sunday 2 July 2023
85.4700
88.7714
81.6026
84.2181
Saturday 1 July 2023
85.5800
89.1500
81.4700
84.5300
Saturday 1 July 2023
67.3461
87.6200
66.9800
85.6612

June

Friday 30 June 2023
67.2200
88.9100
69.6700
85.5800
Friday 30 June 2023
65.6708
67.9211
65.6708
67.3248
Thursday 29 June 2023
65.7200
67.4900
66.6400
67.2500
Wednesday 28 June 2023
69.1300
68.3200
64.8900
65.7200
Tuesday 27 June 2023
68.6600
70.2100
68.7200
69.1300
Monday 26 June 2023
69.5300
70.3000
68.0600
68.6600
Sunday 25 June 2023
70.7800
70.7500
68.4900
69.5300
Saturday 24 June 2023
71.8700
73.4000
68.8700
70.7800
Friday 23 June 2023
67.5300
72.2300
68.2000
71.8700
Thursday 22 June 2023
66.6300
68.6800
66.5500
67.5300
Wednesday 21 June 2023
60.6119
63.2800
59.7264
62.9290
Tuesday 20 June 2023
60.2616
60.8533
59.6374
60.4502
Monday 19 June 2023
59.9743
61.2220
59.6000
60.1388
Sunday 18 June 2023
59.2963
60.5799
59.0782
60.0277
Saturday 17 June 2023
58.3136
59.7580
57.9100
59.3506
Friday 16 June 2023
57.7693
58.7279
56.9278
58.3423
Thursday 15 June 2023
61.4500
61.9651
56.1267
58.0174
Wednesday 14 June 2023
61.9479
63.2888
60.7447
61.4500
Tuesday 13 June 2023
61.8430
62.1955
60.0000
62.0452
Monday 12 June 2023
61.5013
62.9002
60.9100
61.7406
Sunday 11 June 2023
70.8386
70.8671
59.2889
61.6206
Saturday 10 June 2023
70.4000
71.8708
69.5000
71.0191
Friday 9 June 2023
71.3309
71.7667
70.0000
70.4301
Thursday 8 June 2023
73.0400
73.3952
70.3400
71.4308
Wednesday 7 June 2023
70.5311
73.5700
69.2500
73.1100
Tuesday 6 June 2023
75.8000
76.1100
67.3700
70.7500
Monday 5 June 2023
77.2100
77.5400
75.7168
75.9063
Sunday 4 June 2023
76.5300
78.2109
75.8597
77.1230
Saturday 3 June 2023
75.1598
76.8700
74.1500
76.7000
Friday 2 June 2023
72.8800
76.4900
71.9278
75.2189
Thursday 1 June 2023
74.3582
74.7462
71.2545
72.8817

May

Wednesday 31 May 2023
73.6797
75.0524
73.4177
74.5130
Tuesday 30 May 2023
74.2900
74.7100
72.7585
73.6600
Monday 29 May 2023
71.6000
74.7200
71.4901
74.1800
Sunday 28 May 2023
70.4783
71.9599
70.1046
71.7999
Saturday 27 May 2023
70.4396
71.3895
69.8326
70.6400
Friday 26 May 2023
69.1541
70.5485
67.2200
70.3867
Thursday 25 May 2023
73.8692
73.8692
68.3703
69.6415
Wednesday 24 May 2023
73.0702
74.6406
72.8000
73.8646
Tuesday 23 May 2023
74.5603
74.5603
72.5000
73.1051
Monday 22 May 2023
74.2136
75.0800
73.4982
74.0437
Sunday 21 May 2023
73.4200
74.6498
72.8242
74.3189
Saturday 20 May 2023
73.0424
74.9257
72.9722
73.7938
Friday 19 May 2023
75.3685
75.3808
72.1127
72.7262
Thursday 18 May 2023
72.1500
76.1360
72.0200
75.1351
Wednesday 17 May 2023
69.6940
72.3910
68.6186
72.0913
Tuesday 16 May 2023
66.9300
70.6505
66.3856
69.5700
Monday 15 May 2023
64.3600
67.6018
64.3296
67.0699
Sunday 14 May 2023
64.7121
65.1307
64.2635
64.6091
Saturday 13 May 2023
64.6768
65.1145
62.1603
64.7752
Friday 12 May 2023
64.0400
65.3706
63.0046
64.8978
Thursday 11 May 2023
63.4369
64.9672
61.4054
64.4453
Wednesday 10 May 2023
61.8278
63.4738
61.5600
63.4738
Tuesday 9 May 2023
65.8900
67.4300
59.9400
61.8344
Monday 8 May 2023
66.2452
67.1697
65.7763
66.2100
Sunday 7 May 2023
70.2429
70.7521
64.4982
66.1494
Saturday 6 May 2023
70.3695
70.8799
69.0397
70.3947
Friday 5 May 2023
70.8477
70.8477
69.6411
70.4600
Thursday 4 May 2023
70.6497
71.5499
68.3964
70.7464
Wednesday 3 May 2023
69.5835
71.6670
69.0400
70.8338
Tuesday 2 May 2023
70.7998
70.8610
68.4929
69.5975
Monday 1 May 2023
72.5146
72.8888
70.1100
70.6935

April

Sunday 30 April 2023
71.5723
72.8197
71.1351
72.4563
Saturday 29 April 2023
71.6370
72.1671
70.1880
71.4800
Friday 28 April 2023
70.7355
72.5941
70.4262
71.7243
Thursday 27 April 2023
73.2392
75.2200
67.8043
70.8250
Wednesday 26 April 2023
70.9302
73.9753
69.8582
73.4400
Tuesday 25 April 2023
69.9338
71.2800
69.2500
70.8191
Monday 24 April 2023
69.8143
70.1457
68.0000
70.0503
Sunday 23 April 2023
68.6887
70.1988
68.5054
70.1531
Saturday 22 April 2023
72.5700
73.1055
68.0315
68.7459
Friday 21 April 2023
72.5654
73.9128
70.1836
72.5914
Thursday 20 April 2023
81.6728
81.7273
70.5680
72.9143
Wednesday 19 April 2023
80.0600
82.6932
78.0642
81.7900
Tuesday 18 April 2023
80.6762
80.6762
78.8700
79.6618
Monday 17 April 2023
78.0992
82.3457
76.8600
80.8552
Sunday 16 April 2023
77.5767
78.4100
76.3747
78.1894
Saturday 15 April 2023
75.4619
78.9300
75.4619
77.6520
Friday 14 April 2023
73.9620
75.7794
73.5892
75.3371
Thursday 13 April 2023
75.8415
76.2200
72.9125
73.9147
Wednesday 12 April 2023
75.5349
78.0313
75.4022
75.9367
Tuesday 11 April 2023
72.9800
76.1689
72.4074
75.6854
Monday 10 April 2023
72.7534
73.2922
71.8045
73.0013
Sunday 9 April 2023
73.0191
73.4900
72.0406
72.6384
Saturday 8 April 2023
72.8316
73.4243
71.8600
72.8568
Friday 7 April 2023
74.3356
74.3356
72.1700
73.1130
Thursday 6 April 2023
73.8917
76.1200
73.2800
74.3170
Wednesday 5 April 2023
75.3599
75.3599
73.6803
73.7988
Tuesday 4 April 2023
75.7500
77.0603
72.3130
74.8264
Monday 3 April 2023
75.3555
76.7326
73.5000
75.7026
Sunday 2 April 2023
72.7376
76.3600
72.5458
75.1742
Saturday 1 April 2023
72.2100
73.1734
70.7205
72.7378

March

Friday 31 March 2023
74.1793
75.5900
70.3122
71.8958
Thursday 30 March 2023
72.5813
75.4600
72.2653
74.1294
Wednesday 29 March 2023
72.6892
72.6892
69.5619
72.3238
Tuesday 28 March 2023
76.4148
76.5100
71.6459
72.7400
Monday 27 March 2023
74.8845
77.5368
74.3280
76.5149
Sunday 26 March 2023
76.8300
77.1200
73.9370
74.9683
Saturday 25 March 2023
76.4799
78.0000
73.2200
76.7600
Friday 24 March 2023
71.3556
76.6541
70.2606
76.4696
Thursday 23 March 2023
67.6179
72.1027
65.2424
71.3202
Wednesday 22 March 2023
63.8458
68.3915
63.0000
67.6500
Tuesday 21 March 2023
69.2174
69.2174
64.1400
64.1400
Monday 20 March 2023
68.9799
70.9958
67.9954
69.3400
Sunday 19 March 2023
70.3300
72.3688
67.7900
67.9081
Saturday 18 March 2023
65.2034
70.2856
64.6646
70.2655
Friday 17 March 2023
63.5200
66.3600
62.9000
65.4412
Thursday 16 March 2023
69.0148
70.0194
62.4558
63.4322
Wednesday 15 March 2023
66.1600
72.3700
65.1467
69.0640
Tuesday 14 March 2023
62.9311
67.8622
60.8063
66.4989
Monday 13 March 2023
57.4300
63.0104
56.3295
63.0104
Sunday 12 March 2023
59.5005
61.6929
54.2345
57.6609
Saturday 11 March 2023
64.4932
64.4932
57.2000
59.7500
Friday 10 March 2023
69.8793
71.3213
63.1000
64.4566
Thursday 9 March 2023
73.1600
73.1600
68.9174
69.9185
Wednesday 8 March 2023
72.8783
73.8839
70.5000
72.8300
Tuesday 7 March 2023
74.8401
75.3371
72.3800
72.6869
Monday 6 March 2023
74.3300
76.1468
74.3300
74.7873
Sunday 5 March 2023
75.2899
75.6097
72.8900
74.2300
Saturday 4 March 2023
79.8349
79.8349
72.0824
74.9983
Friday 3 March 2023
81.3051
81.6197
78.7210
79.6402
Thursday 2 March 2023
78.0885
81.4567
78.0885
81.3500
Wednesday 1 March 2023
78.0227
79.2359
77.4128
78.0230

February

Tuesday 28 February 2023
79.7190
79.8439
76.7188
78.0323
Monday 27 February 2023
78.0724
79.9819
77.8104
79.6310
Sunday 26 February 2023
76.8264
78.2088
76.1200
78.0742
Saturday 25 February 2023
78.7800
79.1304
75.5217
76.8197
Friday 24 February 2023
79.1351
79.7989
77.9400
78.6927
Thursday 23 February 2023
77.7411
79.1379
76.0600
79.0196
Wednesday 22 February 2023
79.9485
80.3551
76.2513
77.3462
Tuesday 21 February 2023
81.4965
81.8673
78.6597
79.7419
Monday 20 February 2023
82.9404
84.1321
80.5400
81.3036
Sunday 19 February 2023
83.2400
84.7044
82.1633
82.7819
Saturday 18 February 2023
82.3439
84.3480
82.1800
83.3046
Friday 17 February 2023
85.0411
87.9501
82.3019
82.4174
Thursday 16 February 2023
78.5972
85.5621
78.1644
85.3455
Wednesday 15 February 2023
75.1300
78.7352
74.4800
78.3174
Tuesday 14 February 2023
76.7856
79.0000
71.7085
75.0283
Monday 13 February 2023
78.3130
78.4327
75.0494
76.7600
Sunday 12 February 2023
77.3900
78.6000
75.9976
78.2403
Saturday 11 February 2023
75.9176
78.2099
75.5700
77.5940
Friday 10 February 2023
82.2929
82.4000
74.5622
75.9580
Thursday 9 February 2023
83.6666
84.5700
80.4782
82.1946
Wednesday 8 February 2023
80.0700
84.1591
79.9450
83.7987
Tuesday 7 February 2023
80.2599
81.4699
78.9000
80.1600
Monday 6 February 2023
81.5265
81.9157
78.8205
80.0260
Sunday 5 February 2023
83.0511
84.0678
81.5090
81.5819
Saturday 4 February 2023
80.6999
83.1245
80.0817
82.9720
Friday 3 February 2023
80.8378
82.9460
79.8868
80.6412
Thursday 2 February 2023
76.6300
82.9100
75.8903
81.0950
Wednesday 1 February 2023
73.8757
77.7305
73.6273
76.5201

January

Tuesday 31 January 2023
76.3627
77.3466
72.0227
73.9654
Monday 30 January 2023
72.5100
78.5182
72.5100
76.6337
Sunday 29 January 2023
71.5952
72.5323
70.3292
72.5323
Saturday 28 January 2023
70.4664
71.9000
69.2884
71.6996
Friday 27 January 2023
72.1832
72.4892
69.9121
70.4645
Thursday 26 January 2023
70.7614
74.0100
69.9881
72.0646
Wednesday 25 January 2023
72.6200
73.8857
69.9152
70.7592
Tuesday 24 January 2023
70.6139
75.3793
70.5807
72.7389
Monday 23 January 2023
70.8305
72.6246
69.8908
70.5335
Sunday 22 January 2023
72.7100
73.6768
70.8900
70.8900
Saturday 21 January 2023
67.8370
73.5806
67.1912
73.1602
Friday 20 January 2023
67.1075
68.2592
66.3225
67.8858
Thursday 19 January 2023
71.0300
71.8185
66.5761
67.0316
Wednesday 18 January 2023
70.2400
72.4946
69.6038
70.9246
Tuesday 17 January 2023
71.5700
72.3800
69.1398
70.1830
Monday 16 January 2023
71.8766
72.4232
69.9402
71.4000
Sunday 15 January 2023
70.5496
74.0913
70.4800
71.7244
Saturday 14 January 2023
70.3435
71.6035
68.1815
70.5221
Friday 13 January 2023
69.1094
71.5538
67.5908
70.5185
Thursday 12 January 2023
66.5307
69.7819
65.8487
69.2298
Wednesday 11 January 2023
67.2121
67.8646
65.9184
66.5592
Tuesday 10 January 2023
64.7208
68.6618
64.4463
66.8726
Monday 9 January 2023
63.1677
64.6300
62.1683
64.5577
Sunday 8 January 2023
62.8351
63.4000
62.4278
63.0702
Saturday 7 January 2023
62.3054
63.1821
60.8540
62.8428
Friday 6 January 2023
62.9332
63.2960
61.9427
62.1292
Thursday 5 January 2023
63.0539
64.9536
61.7940
62.6888
Wednesday 4 January 2023
61.8174
63.6289
61.4000
63.1398
Tuesday 3 January 2023
58.7397
64.1130
58.0393
61.9943
Monday 2 January 2023
57.8900
59.0259
57.1945
58.4350
Sunday 1 January 2023
56.2260
58.8194
55.9621
57.8900

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast