MENU
| 1 Litecoin = | 133.7800 GBP |
| Percentage change: | +0.75% |
| 0.5 Litecoin = | 66.8900 GBP |
| 0.25 Litecoin = | 33.4450 GBP |
| 0.10 Litecoin = | 13.3780 GBP |
| 0.05 Litecoin = | 6.6890 GBP |
| Today's High: | 135.0100 GBP |
| Today's Low: | 130.1000 GBP |
| Market Capitalisation: | 8,929,943,612 GBP |
| Volume: | 1,935,718.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 96.0021 High: 96.0475 Low: 90.0113 Close: 91.1934 | 2 Open: 94.9000 High: 99.3779 Low: 91.0000 Close: 92.9476 | |||||
3 Open: 91.0000 High: 103.8591 Low: 91.0000 Close: 101.0739 | 4 Open: 101.3948 High: 120.3702 Low: 100.0000 Close: 118.6677 | 5 Open: 118.3750 High: 129.0000 Low: 101.3053 Close: 114.1137 | 6 Open: 116.6124 High: 120.0000 Low: 108.2225 Close: 117.7631 | 7 Open: 116.4270 High: 125.7900 Low: 111.4988 Close: 123.8400 | 8 Open: 123.6742 High: 148.0000 Low: 120.3200 Close: 125.2118 | 9 Open: 125.5938 High: 133.9957 Low: 112.0000 Close: 128.4995 |
10 Open: 129.2895 High: 131.6317 Low: 121.9488 Close: 130.4194 | 11 Open: 131.5000 High: 137.4267 Low: 119.2189 Close: 126.5480 | 12 Open: 125.7024 High: 125.9592 Low: 78.6000 Close: 102.6590 | 13 Open: 100.9503 High: 114.0241 Low: 94.9421 Close: 97.4824 | 14 Open: 97.5000 High: 109.1977 Low: 93.0000 Close: 108.3218 | 15 Open: 109.4840 High: 116.2780 Low: 106.7019 Close: 111.1762 | 16 Open: 112.7430 High: 112.7430 Low: 96.4112 Close: 106.5409 |
17 Open: 107.4090 High: 112.0317 Low: 104.2000 Close: 107.0085 | 18 Open: 105.0417 High: 107.1895 Low: 102.0963 Close: 105.0495 | 19 Open: 105.0495 High: 114.0000 Low: 101.2267 Close: 109.9224 | 20 Open: 111.3236 High: 121.7475 Low: 111.3236 Close: 114.0000 | 21 Open: 112.8750 High: 113.6571 Low: 102.0000 Close: 109.8560 | 22 Open: 108.6528 High: 108.6528 Low: 92.0000 Close: 95.1724 | 23 Open: 92.8005 High: 104.0259 Low: 88.6431 Close: 100.9039 |
24 Open: 100.0000 High: 105.0000 Low: 99.5267 Close: 101.1606 | 25 Open: 100.1327 High: 103.8000 Low: 99.0000 Close: 103.1360 | 26 Open: 103.0419 High: 107.3063 Low: 100.0000 Close: 100.0000 | 27 Open: 101.7497 High: 102.1665 Low: 94.0337 Close: 98.5816 | 28 Open: 97.0496 High: 98.0212 Low: 86.7823 Close: 89.3384 | 29 Open: 89.0000 High: 100.4025 Low: 89.0000 Close: 96.7319 | 30 Open: 99.2300 High: 106.0000 Low: 96.7039 Close: 98.2633 |
31 Open: 99.1893 High: 105.0000 Low: 94.0000 Close: 97.6600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 97.4613 High: 98.5908 Low: 92.2000 Close: 94.1215 | 2 Open: 94.7850 High: 99.8757 Low: 93.0843 Close: 96.4042 | 3 Open: 97.1058 High: 107.3183 Low: 97.1058 Close: 104.0280 | 4 Open: 104.7749 High: 115.0000 Low: 104.1882 Close: 113.7020 | 5 Open: 115.0000 High: 118.5410 Low: 104.0000 Close: 106.8000 | 6 Open: 106.0000 High: 116.0000 Low: 104.4956 Close: 113.3202 | |
7 Open: 113.3699 High: 120.0000 Low: 111.0000 Close: 113.9743 | 8 Open: 113.4743 High: 114.9530 Low: 106.6890 Close: 110.7711 | 9 Open: 110.5885 High: 124.2464 Low: 108.1618 Close: 122.4464 | 10 Open: 123.3188 High: 132.5000 Low: 85.0000 Close: 132.0000 | 11 Open: 132.1529 High: 141.0000 Low: 124.2680 Close: 132.2424 | 12 Open: 130.1941 High: 139.9994 Low: 128.4005 Close: 134.3954 | 13 Open: 134.2043 High: 144.2791 Low: 130.0000 Close: 143.5922 |
14 Open: 145.0132 High: 167.3504 Low: 139.9144 Close: 164.8432 | 15 Open: 165.6667 High: 165.7693 Low: 151.6830 Close: 155.0000 | 16 Open: 154.9378 High: 158.8965 Low: 130.0920 Close: 149.9869 | 17 Open: 149.8272 High: 159.7500 Low: 145.0000 Close: 151.0968 | 18 Open: 152.1477 High: 172.9007 Low: 147.5344 Close: 172.1541 | 19 Open: 172.3202 High: 172.9477 Low: 159.0000 Close: 163.6600 | 20 Open: 163.1900 High: 172.6879 Low: 158.4501 Close: 169.6292 |
21 Open: 170.1121 High: 176.0614 Low: 125.0000 Close: 162.7577 | 22 Open: 162.3966 High: 168.8574 Low: 158.0000 Close: 162.4063 | 23 Open: 161.3873 High: 162.6138 Low: 130.0000 Close: 148.5000 | 24 Open: 146.1000 High: 147.3286 Low: 113.0000 Close: 125.6310 | 25 Open: 122.0000 High: 135.9108 Low: 120.1257 Close: 128.4847 | 26 Open: 128.9080 High: 155.0000 Low: 123.6137 Close: 128.5733 | 27 Open: 127.9800 High: 133.8235 Low: 117.0256 Close: 123.6393 |
28 Open: 123.7428 High: 128.8506 Low: 120.9112 Close: 123.7091 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 123.4400 High: 123.5238 Low: 110.8633 Close: 119.6915 | 2 Open: 118.6600 High: 181.0000 Low: 117.1800 Close: 126.1388 | 3 Open: 127.4251 High: 133.0000 Low: 122.4988 Close: 125.9795 | 4 Open: 127.7640 High: 140.8718 Low: 127.7640 Close: 136.9077 | 5 Open: 136.2000 High: 140.2297 Low: 127.4682 Close: 131.4620 | 6 Open: 128.7600 High: 132.2328 Low: 122.0000 Close: 130.6998 | |
7 Open: 131.1546 High: 133.5599 Low: 127.0157 Close: 132.6770 | 8 Open: 132.3636 High: 138.8000 Low: 132.3636 Close: 138.7000 | 9 Open: 138.3056 High: 140.3380 Low: 123.1000 Close: 139.4739 | 10 Open: 139.1067 High: 147.9215 Low: 136.8725 Close: 146.4848 | 11 Open: 147.2398 High: 150.0527 Low: 139.0000 Close: 144.8702 | 12 Open: 142.4433 High: 146.0000 Low: 135.0000 Close: 144.5752 | 13 Open: 145.1065 High: 161.0000 Low: 144.1594 Close: 157.8800 |
14 Open: 157.8225 High: 165.0000 Low: 154.4089 Close: 161.0210 | 15 Open: 162.6791 High: 163.9343 Low: 155.0000 Close: 155.1424 | 16 Open: 155.1424 High: 159.7523 Low: 142.7772 Close: 145.0000 | 17 Open: 145.0000 High: 149.5036 Low: 138.9027 Close: 144.0263 | 18 Open: 144.8447 High: 148.8918 Low: 140.5442 Close: 147.3005 | 19 Open: 148.3553 High: 149.5146 Low: 143.0000 Close: 144.4127 | 20 Open: 143.6137 High: 147.7149 Low: 141.5200 Close: 145.1229 |
21 Open: 144.8939 High: 148.6255 Low: 144.0512 Close: 144.7400 | 22 Open: 144.0760 High: 145.2762 Low: 139.0515 Close: 141.8288 | 23 Open: 141.8881 High: 143.6508 Low: 134.1366 Close: 134.3103 | 24 Open: 134.0612 High: 137.6029 Low: 131.3993 Close: 136.0532 | 25 Open: 135.5175 High: 144.3771 Low: 126.4321 Close: 129.3090 | 26 Open: 130.6977 High: 130.6977 Low: 122.6274 Close: 125.2655 | 27 Open: 127.7333 High: 133.8000 Low: 127.3354 Close: 133.1919 |
28 Open: 133.5000 High: 134.9830 Low: 129.5394 Close: 133.8172 | 29 Open: 133.5047 High: 135.7592 Low: 131.4372 Close: 133.8400 | 30 Open: 133.2832 High: 143.7700 Low: 133.2832 Close: 140.9800 | 31 Open: 140.8751 High: 145.8031 Low: 138.0476 Close: 142.6521 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 142.6571 High: 144.7500 Low: 136.6655 Close: 142.8182 | 2 Open: 143.0184 High: 148.2000 Low: 141.5226 Close: 147.1379 | 3 Open: 147.2337 High: 154.5216 Low: 140.1923 Close: 154.5216 | ||||
4 Open: 153.9989 High: 157.0000 Low: 142.3200 Close: 142.8973 | 5 Open: 141.7873 High: 148.6087 Low: 140.9500 Close: 146.8742 | 6 Open: 146.8343 High: 161.8000 Low: 143.9818 Close: 157.8582 | 7 Open: 159.4699 High: 209.0000 Low: 149.4563 Close: 171.7911 | 8 Open: 172.3433 High: 175.8077 Low: 153.6910 Close: 160.0100 | 9 Open: 163.3800 High: 165.9400 Low: 164.1000 Close: 164.8737 | 10 Open: 171.2700 High: 169.7700 Low: 168.6000 Close: 168.8500 |
11 Open: 184.6800 High: 188.5000 Low: 185.7500 Close: 186.9300 | 12 Open: 177.4100 High: 183.3100 Low: 179.6400 Close: 187.5200 | 13 Open: 196.3000 High: 195.2500 Low: 190.4600 Close: 181.9800 | 14 Open: 192.9300 High: 198.9800 Low: 195.7700 Close: 201.0000 | 15 Open: 205.2300 High: 199.2000 Low: 194.4200 Close: 198.4100 | 16 Open: 211.5400 High: 201.0300 Low: 199.4000 Close: 208.3400 | 17 Open: 224.4600 High: 234.2800 Low: 227.4300 Close: 235.3900 |
18 Open: 192.1000 High: 190.0300 Low: 185.2500 Close: 188.8400 | 19 Open: 181.1600 High: 195.2200 Low: 191.9200 Close: 200.3300 | 20 Open: 180.8900 High: 187.2900 Low: 174.0900 Close: 169.7500 | 21 Open: 196.8300 High: 192.4300 Low: 182.2000 Close: 189.7500 | 22 Open: 205.5900 High: 204.7100 Low: 186.9200 Close: 189.7600 | 23 Open: 170.2700 High: 171.6200 Low: 160.7200 Close: 161.4900 | 24 Open: 167.5400 High: 164.5400 Low: 161.9100 Close: 169.0200 |
25 Open: 168.5400 High: 168.3200 Low: 159.6000 Close: 160.1500 | 26 Open: 174.4700 High: 176.4100 Low: 172.3600 Close: 174.5300 | 27 Open: 185.0500 High: 185.2400 Low: 180.7300 Close: 183.6000 | 28 Open: 180.7400 High: 185.7500 Low: 181.5700 Close: 181.1900 | 29 Open: 184.2600 High: 187.3300 Low: 182.4900 Close: 182.4200 | 30 Open: 194.7600 High: 197.2100 Low: 188.5800 Close: 190.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 194.6300 High: 197.3200 Low: 194.1900 Close: 197.1400 | ||||||
2 Open: 194.3800 High: 196.7500 Low: 193.3100 Close: 196.3900 | 3 Open: 203.8000 High: 202.7100 Low: 201.4700 Close: 199.5700 | 4 Open: 217.7800 High: 231.6100 Low: 204.1300 Close: 206.9700 | 5 Open: 253.3000 High: 251.4600 Low: 235.5900 Close: 235.4600 | 6 Open: 246.6600 High: 250.7400 Low: 240.5500 Close: 236.0200 | 7 Open: 253.8000 High: 259.3300 Low: 261.3300 Close: 262.5300 | 8 Open: 239.8000 High: 246.9800 Low: 245.2300 Close: 245.7400 |
9 Open: 257.4500 High: 258.5100 Low: 247.6600 Close: 248.3700 | 10 Open: 279.6900 High: 277.4300 Low: 272.9900 Close: 285.2700 | 11 Open: 261.0600 High: 256.6900 Low: 251.3000 Close: 256.8600 | 12 Open: 250.6100 High: 266.9800 Low: 263.3000 Close: 268.3000 | 13 Open: 224.1100 High: 230.4400 Low: 218.3500 Close: 235.6100 | 14 Open: 238.1500 High: 235.7900 Low: 227.5400 Close: 222.4400 | 15 Open: 222.0400 High: 225.4500 Low: 219.8300 Close: 225.0100 |
16 Open: 214.7800 High: 224.8600 Low: 223.0400 Close: 223.6600 | 17 Open: 194.1300 High: 205.8800 Low: 201.6400 Close: 200.0900 | 18 Open: 210.5600 High: 221.4700 Low: 214.4900 Close: 212.8700 | 19 Open: 157.1500 High: 169.4100 Low: 183.3400 Close: 186.2100 | 20 Open: 145.3700 High: 156.4200 Low: 147.2200 Close: 150.9300 | 21 Open: 129.5000 High: 144.7600 Low: 141.3400 Close: 144.0500 | 22 Open: 127.8000 High: 128.1400 Low: 121.0100 Close: 118.7800 |
23 Open: 96.0000 High: 105.1700 Low: 101.2600 Close: 116.3300 | 24 Open: 117.7800 High: 119.6400 Low: 111.7400 Close: 111.6300 | 25 Open: 124.9700 High: 124.1500 Low: 122.6800 Close: 130.1000 | 26 Open: 136.6500 High: 141.8100 Low: 139.9400 Close: 140.7500 | 27 Open: 142.7300 High: 145.1700 Low: 133.8200 Close: 133.7600 | 28 Open: 126.2300 High: 126.3100 Low: 122.3100 Close: 126.1300 | 29 Open: 117.4600 High: 121.2600 Low: 121.6900 Close: 128.5300 |
30 Open: 122.7100 High: 124.5500 Low: 123.6900 Close: 123.5900 | 31 Open: 128.5300 High: 129.3400 Low: 122.3200 Close: 121.2100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 126.1500 High: 129.5200 Low: 125.7900 Close: 130.3800 | 2 Open: 134.3000 High: 131.9500 Low: 128.5000 Close: 131.3400 | 3 Open: 133.6900 High: 137.3500 Low: 135.4800 Close: 135.8300 | 4 Open: 124.9500 High: 125.4400 Low: 122.9600 Close: 123.6300 | 5 Open: 122.5900 High: 122.7000 Low: 124.6500 Close: 129.5100 | ||
6 Open: 124.8200 High: 125.5400 Low: 125.5300 Close: 125.5500 | 7 Open: 125.1900 High: 128.3500 Low: 125.6600 Close: 126.3100 | 8 Open: 110.6300 High: 112.8400 Low: 111.3100 Close: 109.6300 | 9 Open: 119.5200 High: 115.2300 Low: 111.6800 Close: 114.5900 | 10 Open: 116.9500 High: 121.2400 Low: 118.0600 Close: 119.5500 | 11 Open: 118.5000 High: 121.2600 Low: 120.3500 Close: 120.3100 | 12 Open: 114.4100 High: 115.5900 Low: 111.2600 Close: 111.8900 |
13 Open: 113.6100 High: 114.3000 Low: 112.4700 Close: 112.5700 | 14 Open: 124.6800 High: 123.7200 Low: 118.6200 Close: 120.5500 | 15 Open: 123.8000 High: 125.7200 Low: 125.7300 Close: 127.5900 | 16 Open: 118.7700 High: 120.4500 Low: 122.0700 Close: 124.0800 | 17 Open: 122.4400 High: 122.6900 Low: 123.3500 Close: 123.5300 | 18 Open: 113.5700 High: 119.0900 Low: 118.5800 Close: 118.9700 | 19 Open: 114.7600 High: 115.4700 Low: 114.8300 Close: 114.9100 |
20 Open: 108.6600 High: 106.8700 Low: 107.1400 Close: 111.0200 | 21 Open: 96.7600 High: 98.2500 Low: 96.3200 Close: 102.4200 | 22 Open: 85.5000 High: 83.7400 Low: 86.1100 Close: 92.4500 | 23 Open: 91.3500 High: 93.4300 Low: 91.8900 Close: 92.6800 | 24 Open: 96.3400 High: 96.9800 Low: 94.1800 Close: 93.9600 | 25 Open: 92.5400 High: 94.1900 Low: 93.5400 Close: 96.7600 | 26 Open: 88.9100 High: 90.2500 Low: 85.6000 Close: 90.1700 |
27 Open: 91.7000 High: 92.5100 Low: 91.4200 Close: 92.9200 | 28 Open: 98.9000 High: 94.3900 Low: 94.6800 Close: 94.5700 | 29 Open: 106.1700 High: 107.4400 Low: 100.7800 Close: 102.0700 | 30 Open: 99.4000 High: 103.0500 Low: 100.8700 Close: 103.0600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 99.4500 High: 99.9100 Low: 98.1400 Close: 99.3700 | 2 Open: 98.0700 High: 97.8700 Low: 95.9500 Close: 96.0300 | 3 Open: 101.6700 High: 101.1400 Low: 100.9800 Close: 98.8600 | ||||
4 Open: 105.0700 High: 105.3900 Low: 104.1100 Close: 104.3100 | 5 Open: 99.3600 High: 99.5100 Low: 100.9600 Close: 101.8700 | 6 Open: 100.0800 High: 100.5300 Low: 98.8000 Close: 101.9800 | 7 Open: 101.7200 High: 103.0500 Low: 102.3300 Close: 102.8800 | 8 Open: 95.4700 High: 95.0900 Low: 94.1800 Close: 97.0000 | 9 Open: 97.6600 High: 97.1700 Low: 94.1000 Close: 95.1400 | 10 Open: 95.6900 High: 96.0400 Low: 95.1100 Close: 96.2200 |
11 Open: 97.5300 High: 97.6400 Low: 96.3900 Close: 95.8900 | 12 Open: 100.3100 High: 98.5800 Low: 98.3700 Close: 99.3900 | 13 Open: 96.3200 High: 96.5800 Low: 95.9300 Close: 95.1100 | 14 Open: 94.3100 High: 94.7500 Low: 90.4900 Close: 90.8500 | 15 Open: 90.7100 High: 90.8800 Low: 90.4400 Close: 92.8700 | 16 Open: 90.6100 High: 89.7600 Low: 88.3500 Close: 90.5600 | 17 Open: 87.3900 High: 87.5600 Low: 86.6000 Close: 88.1400 |
18 Open: 86.0400 High: 88.3200 Low: 87.8900 Close: 88.4500 | 19 Open: 82.7100 High: 85.1900 Low: 85.5500 Close: 87.3600 | 20 Open: 79.9100 High: 78.7900 Low: 76.9800 Close: 77.6500 | 21 Open: 85.3600 High: 85.0600 Low: 82.1900 Close: 82.5400 | 22 Open: 88.2100 High: 87.0900 Low: 84.9000 Close: 85.9500 | 23 Open: 86.7200 High: 87.6100 Low: 86.8800 Close: 88.0600 | 24 Open: 91.3000 High: 91.6700 Low: 91.3800 Close: 92.7100 |
25 Open: 91.1200 High: 91.6000 Low: 91.5200 Close: 91.4300 | 26 Open: 99.8500 High: 100.2400 Low: 99.0500 Close: 100.2200 | 27 Open: 95.8600 High: 97.2400 Low: 93.2700 Close: 92.9800 | 28 Open: 99.4500 High: 100.5500 Low: 98.0900 Close: 96.1700 | 29 Open: 100.1500 High: 100.1000 Low: 99.8000 Close: 100.3500 | 30 Open: 99.0400 High: 98.5000 Low: 98.1000 Close: 101.6700 | 31 Open: 103.3900 High: 103.2900 Low: 103.2400 Close: 103.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 104.8700 High: 105.9000 Low: 105.9300 Close: 106.8800 | 2 Open: 103.6900 High: 103.7400 Low: 103.2200 Close: 105.1300 | 3 Open: 99.5900 High: 100.6000 Low: 99.0900 Close: 99.8700 | 4 Open: 102.3900 High: 102.1000 Low: 97.9800 Close: 98.9000 | 5 Open: 100.8500 High: 101.2400 Low: 98.3900 Close: 100.4300 | 6 Open: 107.2500 High: 104.8800 Low: 104.1300 Close: 104.9600 | 7 Open: 111.6100 High: 111.4400 Low: 109.8400 Close: 109.3000 |
8 Open: 108.9300 High: 111.8800 Low: 110.4700 Close: 112.9300 | 9 Open: 118.2400 High: 115.2600 Low: 107.9000 Close: 107.2200 | 10 Open: 117.6200 High: 120.0100 Low: 116.8300 Close: 119.1500 | 11 Open: 124.1100 High: 125.2700 Low: 123.3800 Close: 124.4400 | 12 Open: 118.3900 High: 121.6900 Low: 122.4800 Close: 122.4100 | 13 Open: 126.5200 High: 131.6900 Low: 127.7500 Close: 126.2200 | 14 Open: 131.4500 High: 131.5000 Low: 126.7600 Close: 131.2000 |
15 Open: 130.0900 High: 129.5100 Low: 127.5000 Close: 129.9400 | 16 Open: 131.7400 High: 134.9000 Low: 133.3500 Close: 134.9000 | 17 Open: 128.6000 High: 132.7600 Low: 129.9200 Close: 129.1900 | 18 Open: 125.3300 High: 123.8200 Low: 122.9100 Close: 124.3300 | 19 Open: 124.9100 High: 124.1300 Low: 120.2400 Close: 121.3500 | 20 Open: 133.8800 High: 134.4200 Low: 128.2400 Close: 129.0900 | 21 Open: 133.7600 High: 134.0600 Low: 133.4000 Close: 133.2300 |
22 Open: 133.6100 High: 137.5900 Low: 137.5300 Close: 138.5800 | 23 Open: 135.6100 High: 138.7600 Low: 137.0300 Close: 137.7200 | 24 Open: 130.0000 High: 135.3000 Low: 135.3200 Close: 136.0200 | 25 Open: 129.3500 High: 128.8500 Low: 124.1100 Close: 129.5000 | 26 Open: 122.6400 High: 125.0800 Low: 123.7100 Close: 123.8800 | 27 Open: 126.5800 High: 127.6600 Low: 123.0700 Close: 123.3800 | 28 Open: 125.5500 High: 126.8800 Low: 126.5100 Close: 127.2000 |
29 Open: 127.0500 High: 128.8500 Low: 129.7900 Close: 129.7800 | 30 Open: 124.8600 High: 125.4600 Low: 125.8000 Close: 125.5700 | 31 Open: 124.3000 High: 126.8800 Low: 124.4600 Close: 122.2000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 128.2300 High: 127.5900 Low: 125.4700 Close: 125.8000 | 2 Open: 132.0400 High: 135.6100 Low: 132.0200 Close: 133.5600 | 3 Open: 148.5900 High: 146.4000 Low: 132.9900 Close: 133.9100 | 4 Open: 156.1100 High: 158.5100 Low: 153.7500 Close: 154.3100 | |||
5 Open: 162.4500 High: 162.9100 Low: 154.6000 Close: 154.4800 | 6 Open: 160.5700 High: 161.6900 Low: 164.8200 Close: 165.2300 | 7 Open: 131.1000 High: 150.5400 Low: 149.2800 Close: 157.8300 | 8 Open: 131.4900 High: 133.2900 Low: 125.7500 Close: 126.0000 | 9 Open: 134.7100 High: 135.1200 Low: 131.3800 Close: 132.9500 | 10 Open: 126.9800 High: 131.3300 Low: 129.6700 Close: 132.0200 | 11 Open: 133.6300 High: 133.9100 Low: 126.4300 Close: 127.9600 |
12 Open: 133.1700 High: 133.0500 Low: 129.2500 Close: 128.1400 | 13 Open: 130.8200 High: 161.0900 Low: 124.9600 Close: 128.2300 | 14 Open: 133.3700 High: 130.7200 Low: 129.2000 Close: 128.6700 | 15 Open: 133.3300 High: 132.3100 Low: 131.0700 Close: 131.1600 | 16 Open: 137.7800 High: 138.9800 Low: 138.0100 Close: 137.7200 | 17 Open: 132.1100 High: 132.0600 Low: 132.1600 Close: 136.7100 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |