Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 Litecoin = | 66.1000 GBP |
| Percentage change: | -5.05% |
| 0.5 Litecoin = | 33.0500 GBP |
| 0.25 Litecoin = | 16.5250 GBP |
| 0.10 Litecoin = | 6.6100 GBP |
| 0.05 Litecoin = | 3.3050 GBP |
| Today's High: | 70.3700 GBP |
| Today's Low: | 64.9600 GBP |
| Market Capitalisation: | 4,797,488,623 GBP |
| Volume: | 78,734.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 58.1500 High: 57.8400 Low: 57.4500 Close: 57.3800 | 2 Open: 62.4500 High: 62.6900 Low: 61.8900 Close: 58.3600 | 3 Open: 61.8600 High: 63.2200 Low: 63.0500 Close: 63.0200 | 4 Open: 63.2200 High: 63.2600 Low: 63.2200 Close: 64.3800 | 5 Open: 62.5600 High: 62.4400 Low: 62.0700 Close: 62.6400 | 6 Open: 62.3400 High: 62.5300 Low: 61.6400 Close: 61.3800 | 7 Open: 62.7900 High: 62.8300 Low: 62.9200 Close: 62.6300 |
8 Open: 63.2700 High: 63.2000 Low: 62.7100 Close: 62.7700 | 9 Open: 68.0300 High: 67.6500 Low: 67.2500 Close: 67.8400 | 10 Open: 66.5100 High: 66.4400 Low: 66.5900 Close: 66.8000 | 11 Open: 66.7200 High: 67.6400 Low: 67.6200 Close: 68.2700 | 12 Open: 68.4800 High: 69.7300 Low: 68.7000 Close: 69.1100 | 13 Open: 69.6600 High: 69.5500 Low: 69.1800 Close: 69.4600 | 14 Open: 72.6600 High: 72.1000 Low: 71.5600 Close: 73.5000 |
15 Open: 72.3500 High: 72.1800 Low: 70.2100 Close: 70.9600 | 16 Open: 70.6600 High: 70.6700 Low: 70.1000 Close: 71.6300 | 17 Open: 70.3000 High: 71.7500 Low: 70.3000 Close: 70.2300 | 18 Open: 68.9200 High: 70.1800 Low: 69.6800 Close: 71.2200 | 19 Open: 67.4500 High: 67.4500 Low: 67.4500 Close: 67.8900 | 20 Open: 68.5100 High: 68.4700 Low: 67.5300 Close: 67.3200 | 21 Open: 72.1500 High: 71.9500 Low: 71.8900 Close: 73.2600 |
22 Open: 71.6500 High: 72.3500 Low: 71.3100 Close: 71.8700 | 23 Open: 73.2500 High: 74.1800 Low: 70.8500 Close: 71.2400 | 24 Open: 72.8700 High: 73.3600 Low: 73.0400 Close: 73.2100 | 25 Open: 70.5100 High: 71.5200 Low: 70.9400 Close: 71.5400 | 26 Open: 71.2700 High: 71.9800 Low: 71.2500 Close: 72.2300 | 27 Open: 70.6500 High: 70.8900 Low: 70.6800 Close: 70.7000 | 28 Open: 71.1200 High: 71.4000 Low: 71.3800 Close: 71.7300 |
29 Open: 77.1300 High: 77.0400 Low: 76.3500 Close: 76.6800 | 30 Open: 74.4900 High: 75.1600 Low: 73.9700 Close: 76.7400 | 31 Open: 77.2000 High: 76.6600 Low: 75.7900 Close: 76.4400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 76.5400 High: 77.8500 Low: 77.4900 Close: 78.4900 | 2 Open: 81.7800 High: 81.6200 Low: 80.9200 Close: 81.2800 | 3 Open: 82.1500 High: 81.1800 Low: 80.4300 Close: 80.7900 | 4 Open: 82.6500 High: 82.7000 Low: 81.8600 Close: 82.0200 | |||
5 Open: 80.2100 High: 81.3300 Low: 81.7700 Close: 81.6900 | 6 Open: 80.7200 High: 80.0000 Low: 79.7500 Close: 79.5100 | 7 Open: 82.1100 High: 83.1200 Low: 82.3400 Close: 82.2400 | 8 Open: 81.8300 High: 83.8500 Low: 83.4700 Close: 84.2900 | 9 Open: 79.3600 High: 79.7600 Low: 79.3100 Close: 80.1900 | 10 Open: 76.0700 High: 76.1900 Low: 76.4000 Close: 77.3200 | 11 Open: 77.4800 High: 77.7100 Low: 77.6200 Close: 77.9100 |
12 Open: 77.4900 High: 77.6100 Low: 77.2800 Close: 77.6900 | 13 Open: 75.1800 High: 75.4800 Low: 74.9500 Close: 77.2400 | 14 Open: 77.5400 High: 77.9000 Low: 74.7600 Close: 74.9100 | 15 Open: 80.9900 High: 81.5700 Low: 79.3900 Close: 79.3800 | 16 Open: 84.9900 High: 84.5700 Low: 83.8800 Close: 84.6900 | 17 Open: 82.8600 High: 83.5400 Low: 83.2700 Close: 83.3800 | 18 Open: 83.0300 High: 83.1200 Low: 82.4700 Close: 84.0800 |
19 Open: 83.3200 High: 82.9300 Low: 82.2300 Close: 82.3800 | 20 Open: 80.5600 High: 81.1300 Low: 81.2300 Close: 81.5400 | 21 Open: 76.8900 High: 77.5200 Low: 77.5400 Close: 79.8500 | 22 Open: 76.1200 High: 78.5200 Low: 78.2500 Close: 77.6700 | 23 Open: 78.5500 High: 79.2300 Low: 78.8500 Close: 78.6000 | 24 Open: 77.1400 High: 78.2700 Low: 78.1400 Close: 78.3300 | 25 Open: 76.5400 High: 77.1200 Low: 76.6800 Close: 76.6100 |
26 Open: 78.6500 High: 78.7400 Low: 78.4600 Close: 78.6100 | 27 Open: 77.8200 High: 79.5500 Low: 78.5100 Close: 79.1200 | 28 Open: 78.8900 High: 78.5400 Low: 77.4500 Close: 77.9600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 81.3100 High: 81.2400 Low: 80.5200 Close: 80.5100 | 2 Open: 79.0800 High: 80.3100 Low: 80.7900 Close: 81.1700 | 3 Open: 74.6500 High: 74.4400 Low: 74.2400 Close: 74.3200 | 4 Open: 74.4500 High: 74.9900 Low: 74.6000 Close: 74.9800 | |||
5 Open: 75.3300 High: 75.7800 Low: 75.1900 Close: 75.4800 | 6 Open: 73.7200 High: 73.3000 Low: 73.2000 Close: 73.5400 | 7 Open: 72.5800 High: 71.6800 Low: 71.6900 Close: 73.4000 | 8 Open: 71.5100 High: 72.1000 Low: 71.7400 Close: 71.8700 | 9 Open: 70.4900 High: 70.9400 Low: 69.8100 Close: 70.0900 | 10 Open: 58.4900 High: 59.6700 Low: 57.9500 Close: 61.8100 | 11 Open: 55.6600 High: 55.8200 Low: 55.3500 Close: 58.7700 |
12 Open: 56.5000 High: 56.9400 Low: 56.8300 Close: 57.6400 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |