Litecoin Price in Pound Sterling Today: 148.5400

Open: 96.0021

High: 96.0475

Low: 90.0113

Close: 91.1934

Open: 94.9000

High: 99.3779

Low: 91.0000

Close: 92.9476

Open: 91.0000

High: 103.8591

Low: 91.0000

Close: 101.0739

Open: 101.3948

High: 120.3702

Low: 100.0000

Close: 118.6677

Open: 118.3750

High: 129.0000

Low: 101.3053

Close: 114.1137

Open: 116.6124

High: 120.0000

Low: 108.2225

Close: 117.7631

Open: 116.4270

High: 125.7900

Low: 111.4988

Close: 123.8400

Open: 123.6742

High: 148.0000

Low: 120.3200

Close: 125.2118

Open: 125.5938

High: 133.9957

Low: 112.0000

Close: 128.4995

Open: 129.2895

High: 131.6317

Low: 121.9488

Close: 130.4194

Open: 131.5000

High: 137.4267

Low: 119.2189

Close: 126.5480

Open: 125.7024

High: 125.9592

Low: 78.6000

Close: 102.6590

Open: 100.9503

High: 114.0241

Low: 94.9421

Close: 97.4824

Open: 97.5000

High: 109.1977

Low: 93.0000

Close: 108.3218

Open: 109.4840

High: 116.2780

Low: 106.7019

Close: 111.1762

Open: 112.7430

High: 112.7430

Low: 96.4112

Close: 106.5409

Open: 107.4090

High: 112.0317

Low: 104.2000

Close: 107.0085

Open: 105.0417

High: 107.1895

Low: 102.0963

Close: 105.0495

Open: 105.0495

High: 114.0000

Low: 101.2267

Close: 109.9224

Open: 111.3236

High: 121.7475

Low: 111.3236

Close: 114.0000

Open: 112.8750

High: 113.6571

Low: 102.0000

Close: 109.8560

Open: 108.6528

High: 108.6528

Low: 92.0000

Close: 95.1724

Open: 92.8005

High: 104.0259

Low: 88.6431

Close: 100.9039

Open: 100.0000

High: 105.0000

Low: 99.5267

Close: 101.1606

Open: 100.1327

High: 103.8000

Low: 99.0000

Close: 103.1360

Open: 103.0419

High: 107.3063

Low: 100.0000

Close: 100.0000

Open: 101.7497

High: 102.1665

Low: 94.0337

Close: 98.5816

Open: 97.0496

High: 98.0212

Low: 86.7823

Close: 89.3384

Open: 89.0000

High: 100.4025

Low: 89.0000

Close: 96.7319

Open: 99.2300

High: 106.0000

Low: 96.7039

Close: 98.2633

Open: 99.1893

High: 105.0000

Low: 94.0000

Close: 97.6600

Open: 97.4613

High: 98.5908

Low: 92.2000

Close: 94.1215

Open: 94.7850

High: 99.8757

Low: 93.0843

Close: 96.4042

Open: 97.1058

High: 107.3183

Low: 97.1058

Close: 104.0280

Open: 104.7749

High: 115.0000

Low: 104.1882

Close: 113.7020

Open: 115.0000

High: 118.5410

Low: 104.0000

Close: 106.8000

Open: 106.0000

High: 116.0000

Low: 104.4956

Close: 113.3202

Open: 113.3699

High: 120.0000

Low: 111.0000

Close: 113.9743

Open: 113.4743

High: 114.9530

Low: 106.6890

Close: 110.7711

Open: 110.5885

High: 124.2464

Low: 108.1618

Close: 122.4464

Open: 123.3188

High: 132.5000

Low: 85.0000

Close: 132.0000

Open: 132.1529

High: 141.0000

Low: 124.2680

Close: 132.2424

Open: 130.1941

High: 139.9994

Low: 128.4005

Close: 134.3954

Open: 134.2043

High: 144.2791

Low: 130.0000

Close: 143.5922

Open: 145.0132

High: 167.3504

Low: 139.9144

Close: 164.8432

Open: 165.6667

High: 165.7693

Low: 151.6830

Close: 155.0000

Open: 154.9378

High: 158.8965

Low: 130.0920

Close: 149.9869

Open: 149.8272

High: 159.7500

Low: 145.0000

Close: 151.0968

Open: 152.1477

High: 172.9007

Low: 147.5344

Close: 172.1541

Open: 172.3202

High: 172.9477

Low: 159.0000

Close: 163.6600

Open: 163.1900

High: 172.6879

Low: 158.4501

Close: 169.6292

Open: 170.1121

High: 176.0614

Low: 125.0000

Close: 162.7577

Open: 162.3966

High: 168.8574

Low: 158.0000

Close: 162.4063

Open: 161.3873

High: 162.6138

Low: 130.0000

Close: 148.5000

Open: 146.1000

High: 147.3286

Low: 113.0000

Close: 125.6310

Open: 122.0000

High: 135.9108

Low: 120.1257

Close: 128.4847

Open: 128.9080

High: 155.0000

Low: 123.6137

Close: 128.5733

Open: 127.9800

High: 133.8235

Low: 117.0256

Close: 123.6393

Open: 123.7428

High: 128.8506

Low: 120.9112

Close: 123.7091

Open: 123.4400

High: 123.5238

Low: 110.8633

Close: 119.6915

Open: 118.6600

High: 181.0000

Low: 117.1800

Close: 126.1388

Open: 127.4251

High: 133.0000

Low: 122.4988

Close: 125.9795

Open: 127.7640

High: 140.8718

Low: 127.7640

Close: 136.9077

Open: 136.2000

High: 140.2297

Low: 127.4682

Close: 131.4620

Open: 128.7600

High: 132.2328

Low: 122.0000

Close: 130.6998

Open: 131.1546

High: 133.5599

Low: 127.0157

Close: 132.6770

Open: 132.3636

High: 138.8000

Low: 132.3636

Close: 138.7000

Open: 138.3056

High: 140.3380

Low: 123.1000

Close: 139.4739

Open: 139.1067

High: 147.9215

Low: 136.8725

Close: 146.4848

Open: 147.2398

High: 150.0527

Low: 139.0000

Close: 144.8702

Open: 142.4433

High: 146.0000

Low: 135.0000

Close: 144.5752

Open: 145.1065

High: 161.0000

Low: 144.1594

Close: 157.8800

Open: 157.8225

High: 165.0000

Low: 154.4089

Close: 161.0210

Open: 162.6791

High: 163.9343

Low: 155.0000

Close: 155.1424

Open: 155.1424

High: 159.7523

Low: 142.7772

Close: 145.0000

Open: 145.0000

High: 149.5036

Low: 138.9027

Close: 144.0263

Open: 144.8447

High: 148.8918

Low: 140.5442

Close: 147.3005

Open: 148.3553

High: 149.5146

Low: 143.0000

Close: 144.4127

Open: 143.6137

High: 147.7149

Low: 141.5200

Close: 145.1229

Open: 144.8939

High: 148.6255

Low: 144.0512

Close: 144.7400

Open: 144.0760

High: 145.2762

Low: 139.0515

Close: 141.8288

Open: 141.8881

High: 143.6508

Low: 134.1366

Close: 134.3103

Open: 134.0612

High: 137.6029

Low: 131.3993

Close: 136.0532

Open: 135.5175

High: 144.3771

Low: 126.4321

Close: 129.3090

Open: 130.6977

High: 130.6977

Low: 122.6274

Close: 125.2655

Open: 127.7333

High: 133.8000

Low: 127.3354

Close: 133.1919

Open: 133.5000

High: 134.9830

Low: 129.5394

Close: 133.8172

Open: 133.5047

High: 135.7592

Low: 131.4372

Close: 133.8400

Open: 133.2832

High: 143.7700

Low: 133.2832

Close: 140.9800

Open: 140.8751

High: 145.8031

Low: 138.0476

Close: 142.6521

Open: 142.6571

High: 144.7500

Low: 136.6655

Close: 142.8182

Open: 143.0184

High: 148.2000

Low: 141.5226

Close: 147.1379

Open: 147.2337

High: 154.5216

Low: 140.1923

Close: 154.5216

Open: 153.9989

High: 157.0000

Low: 142.3200

Close: 142.8973

Open: 141.7873

High: 148.6087

Low: 140.9500

Close: 146.8742

Open: 146.8343

High: 161.8000

Low: 143.9818

Close: 157.8582

Open: 159.4699

High: 209.0000

Low: 149.4563

Close: 171.7911

Open: 172.3433

High: 175.8077

Low: 153.6910

Close: 160.0100

Open: 163.3800

High: 165.9400

Low: 164.1000

Close: 164.8737

Open: 171.2700

High: 169.7700

Low: 168.6000

Close: 168.8500

Open: 184.6800

High: 188.5000

Low: 185.7500

Close: 186.9300

Open: 177.4100

High: 183.3100

Low: 179.6400

Close: 187.5200

Open: 196.3000

High: 195.2500

Low: 190.4600

Close: 181.9800

Open: 192.9300

High: 198.9800

Low: 195.7700

Close: 201.0000

Open: 205.2300

High: 199.2000

Low: 194.4200

Close: 198.4100

Open: 211.5400

High: 201.0300

Low: 199.4000

Close: 208.3400

Open: 224.4600

High: 234.2800

Low: 227.4300

Close: 235.3900

Open: 192.1000

High: 190.0300

Low: 185.2500

Close: 188.8400

Open: 181.1600

High: 195.2200

Low: 191.9200

Close: 200.3300

Open: 180.8900

High: 187.2900

Low: 174.0900

Close: 169.7500

Open: 196.8300

High: 192.4300

Low: 182.2000

Close: 189.7500

Open: 205.5900

High: 204.7100

Low: 186.9200

Close: 189.7600

Open: 170.2700

High: 171.6200

Low: 160.7200

Close: 161.4900

Open: 167.5400

High: 164.5400

Low: 161.9100

Close: 169.0200

Open: 168.5400

High: 168.3200

Low: 159.6000

Close: 160.1500

Open: 174.4700

High: 176.4100

Low: 172.3600

Close: 174.5300

Open: 185.0500

High: 185.2400

Low: 180.7300

Close: 183.6000

Open: 180.7400

High: 185.7500

Low: 181.5700

Close: 181.1900

Open: 184.2600

High: 187.3300

Low: 182.4900

Close: 182.4200

Open: 194.7600

High: 197.2100

Low: 188.5800

Close: 190.0000

Open: 194.6300

High: 197.3200

Low: 194.1900

Close: 197.1400

Open: 194.3800

High: 196.7500

Low: 193.3100

Close: 196.3900

Open: 203.8000

High: 202.7100

Low: 201.4700

Close: 199.5700

Open: 217.7800

High: 231.6100

Low: 204.1300

Close: 206.9700

Open: 253.3000

High: 251.4600

Low: 235.5900

Close: 235.4600

Open: 246.6600

High: 250.7400

Low: 240.5500

Close: 236.0200

Open: 253.8000

High: 259.3300

Low: 261.3300

Close: 262.5300

Open: 239.8000

High: 246.9800

Low: 245.2300

Close: 245.7400

Open: 257.4500

High: 258.5100

Low: 247.6600

Close: 248.3700

Open: 279.6900

High: 277.4300

Low: 272.9900

Close: 285.2700

Open: 261.0600

High: 256.6900

Low: 251.3000

Close: 256.8600

Open: 250.6100

High: 266.9800

Low: 263.3000

Close: 268.3000

Open: 224.1100

High: 230.4400

Low: 218.3500

Close: 235.6100

Open: 238.1500

High: 235.7900

Low: 227.5400

Close: 222.4400

Open: 222.0400

High: 225.4500

Low: 219.8300

Close: 225.0100

Open: 214.7800

High: 224.8600

Low: 223.0400

Close: 223.6600

Open: 194.1300

High: 205.8800

Low: 201.6400

Close: 200.0900

Open: 210.5600

High: 221.4700

Low: 214.4900

Close: 212.8700

Open: 157.1500

High: 169.4100

Low: 183.3400

Close: 186.2100

Open: 145.3700

High: 156.4200

Low: 147.2200

Close: 150.9300

Open: 129.5000

High: 144.7600

Low: 141.3400

Close: 144.0500

Open: 127.8000

High: 128.1400

Low: 121.0100

Close: 118.7800

Open: 96.0000

High: 105.1700

Low: 101.2600

Close: 116.3300

Open: 117.7800

High: 119.6400

Low: 111.7400

Close: 111.6300

Open: 124.9700

High: 124.1500

Low: 122.6800

Close: 130.1000

Open: 136.6500

High: 141.8100

Low: 139.9400

Close: 140.7500

Open: 142.7300

High: 145.1700

Low: 133.8200

Close: 133.7600

Open: 126.2300

High: 126.3100

Low: 122.3100

Close: 126.1300

Open: 117.4600

High: 121.2600

Low: 121.6900

Close: 128.5300

Open: 122.7100

High: 124.5500

Low: 123.6900

Close: 123.5900

Open: 128.5300

High: 129.3400

Low: 122.3200

Close: 121.2100

Open: 126.1500

High: 129.5200

Low: 125.7900

Close: 130.3800

Open: 134.3000

High: 131.9500

Low: 128.5000

Close: 131.3400

Open: 133.6900

High: 137.3500

Low: 135.4800

Close: 135.8300

Open: 124.9500

High: 125.4400

Low: 122.9600

Close: 123.6300

Open: 122.5900

High: 122.7000

Low: 124.6500

Close: 129.5100

Open: 124.8200

High: 125.5400

Low: 125.5300

Close: 125.5500

Open: 125.1900

High: 128.3500

Low: 125.6600

Close: 126.3100

Open: 110.6300

High: 112.8400

Low: 111.3100

Close: 109.6300

Open: 119.5200

High: 115.2300

Low: 111.6800

Close: 114.5900

Open: 116.9500

High: 121.2400

Low: 118.0600

Close: 119.5500

Open: 118.5000

High: 121.2600

Low: 120.3500

Close: 120.3100

Open: 114.4100

High: 115.5900

Low: 111.2600

Close: 111.8900

Open: 113.6100

High: 114.3000

Low: 112.4700

Close: 112.5700

Open: 124.6800

High: 123.7200

Low: 118.6200

Close: 120.5500

Open: 123.8000

High: 125.7200

Low: 125.7300

Close: 127.5900

Open: 118.7700

High: 120.4500

Low: 122.0700

Close: 124.0800

Open: 122.4400

High: 122.6900

Low: 123.3500

Close: 123.5300

Open: 113.5700

High: 119.0900

Low: 118.5800

Close: 118.9700

Open: 114.7600

High: 115.4700

Low: 114.8300

Close: 114.9100

Open: 108.6600

High: 106.8700

Low: 107.1400

Close: 111.0200

Open: 96.7600

High: 98.2500

Low: 96.3200

Close: 102.4200

Open: 85.5000

High: 83.7400

Low: 86.1100

Close: 92.4500

Open: 91.3500

High: 93.4300

Low: 91.8900

Close: 92.6800

Open: 96.3400

High: 96.9800

Low: 94.1800

Close: 93.9600

Open: 92.5400

High: 94.1900

Low: 93.5400

Close: 96.7600

Open: 88.9100

High: 90.2500

Low: 85.6000

Close: 90.1700

Open: 91.7000

High: 92.5100

Low: 91.4200

Close: 92.9200

Open: 98.9000

High: 94.3900

Low: 94.6800

Close: 94.5700

Open: 106.1700

High: 107.4400

Low: 100.7800

Close: 102.0700

Open: 99.4000

High: 103.0500

Low: 100.8700

Close: 103.0600

Open: 99.4500

High: 99.9100

Low: 98.1400

Close: 99.3700

Open: 98.0700

High: 97.8700

Low: 95.9500

Close: 96.0300

Open: 101.6700

High: 101.1400

Low: 100.9800

Close: 98.8600

Open: 105.0700

High: 105.3900

Low: 104.1100

Close: 104.3100

Open: 99.3600

High: 99.5100

Low: 100.9600

Close: 101.8700

Open: 100.0800

High: 100.5300

Low: 98.8000

Close: 101.9800

Open: 101.7200

High: 103.0500

Low: 102.3300

Close: 102.8800

Open: 95.4700

High: 95.0900

Low: 94.1800

Close: 97.0000

Open: 97.6600

High: 97.1700

Low: 94.1000

Close: 95.1400

Open: 95.6900

High: 96.0400

Low: 95.1100

Close: 96.2200

Open: 97.5300

High: 97.6400

Low: 96.3900

Close: 95.8900

Open: 100.3100

High: 98.5800

Low: 98.3700

Close: 99.3900

Open: 96.3200

High: 96.5800

Low: 95.9300

Close: 95.1100

Open: 94.3100

High: 94.7500

Low: 90.4900

Close: 90.8500

Open: 90.7100

High: 90.8800

Low: 90.4400

Close: 92.8700

Open: 90.6100

High: 89.7600

Low: 88.3500

Close: 90.5600

Open: 87.3900

High: 87.5600

Low: 86.6000

Close: 88.1400

Open: 86.0400

High: 88.3200

Low: 87.8900

Close: 88.4500

Open: 82.7100

High: 85.1900

Low: 85.5500

Close: 87.3600

Open: 79.9100

High: 78.7900

Low: 76.9800

Close: 77.6500

Open: 85.3600

High: 85.0600

Low: 82.1900

Close: 82.5400

Open: 88.2100

High: 87.0900

Low: 84.9000

Close: 85.9500

Open: 86.7200

High: 87.6100

Low: 86.8800

Close: 88.0600

Open: 91.3000

High: 91.6700

Low: 91.3800

Close: 92.7100

Open: 91.1200

High: 91.6000

Low: 91.5200

Close: 91.4300

Open: 99.8500

High: 100.2400

Low: 99.0500

Close: 100.2200

Open: 95.8600

High: 97.2400

Low: 93.2700

Close: 92.9800

Open: 99.4500

High: 100.5500

Low: 98.0900

Close: 96.1700

Open: 100.1500

High: 100.1000

Low: 99.8000

Close: 100.3500

Open: 99.0400

High: 98.5000

Low: 98.1000

Close: 101.6700

Open: 103.3900

High: 103.2900

Low: 103.2400

Close: 103.0000

Open: 104.8700

High: 105.9000

Low: 105.9300

Close: 106.8800

Open: 103.6900

High: 103.7400

Low: 103.2200

Close: 105.1300

Open: 99.5900

High: 100.6000

Low: 99.0900

Close: 99.8700

Open: 102.3900

High: 102.1000

Low: 97.9800

Close: 98.9000

Open: 100.8500

High: 101.2400

Low: 98.3900

Close: 100.4300

Open: 107.2500

High: 104.8800

Low: 104.1300

Close: 104.9600

Open: 111.6100

High: 111.4400

Low: 109.8400

Close: 109.3000

Open: 108.9300

High: 111.8800

Low: 110.4700

Close: 112.9300

Open: 118.2400

High: 115.2600

Low: 107.9000

Close: 107.2200

Open: 117.6200

High: 120.0100

Low: 116.8300

Close: 119.1500

Open: 124.1100

High: 125.2700

Low: 123.3800

Close: 124.4400

Open: 118.3900

High: 121.6900

Low: 122.4800

Close: 122.4100

Open: 126.5200

High: 131.6900

Low: 127.7500

Close: 126.2200

Open: 131.4500

High: 131.5000

Low: 126.7600

Close: 131.2000

Open: 130.0900

High: 129.5100

Low: 127.5000

Close: 129.9400

Open: 131.7400

High: 134.9000

Low: 133.3500

Close: 134.9000

Open: 128.6000

High: 132.7600

Low: 129.9200

Close: 129.1900

Open: 125.3300

High: 123.8200

Low: 122.9100

Close: 124.3300

Open: 124.9100

High: 124.1300

Low: 120.2400

Close: 121.3500

Open: 133.8800

High: 134.4200

Low: 128.2400

Close: 129.0900

Open: 133.7600

High: 134.0600

Low: 133.4000

Close: 133.2300

Open: 133.6100

High: 137.5900

Low: 137.5300

Close: 138.5800

Open: 135.6100

High: 138.7600

Low: 137.0300

Close: 137.7200

Open: 130.0000

High: 135.3000

Low: 135.3200

Close: 136.0200

Open: 129.3500

High: 128.8500

Low: 124.1100

Close: 129.5000

Open: 122.6400

High: 125.0800

Low: 123.7100

Close: 123.8800

Open: 126.5800

High: 127.6600

Low: 123.0700

Close: 123.3800

Open: 125.5500

High: 126.8800

Low: 126.5100

Close: 127.2000

Open: 127.0500

High: 128.8500

Low: 129.7900

Close: 129.7800

Open: 124.8600

High: 125.4600

Low: 125.8000

Close: 125.5700

Open: 124.3000

High: 126.8800

Low: 124.4600

Close: 122.2000

Open: 128.2300

High: 127.5900

Low: 125.4700

Close: 125.8000

Open: 132.0400

High: 135.6100

Low: 132.0200

Close: 133.5600

Open: 148.5900

High: 146.4000

Low: 132.9900

Close: 133.9100

Open: 156.1100

High: 158.5100

Low: 153.7500

Close: 154.3100

Open: 162.4500

High: 162.9100

Low: 154.6000

Close: 154.4800

Open: 160.5700

High: 161.6900

Low: 164.8200

Close: 165.2300

Open: 131.1000

High: 150.5400

Low: 149.2800

Close: 157.8300

Open: 131.4900

High: 133.2900

Low: 125.7500

Close: 126.0000

Open: 134.7100

High: 135.1200

Low: 131.3800

Close: 132.9500

Open: 126.9800

High: 131.3300

Low: 129.6700

Close: 132.0200

Open: 133.6300

High: 133.9100

Low: 126.4300

Close: 127.9600

Open: 133.1700

High: 133.0500

Low: 129.2500

Close: 128.1400

Open: 130.8200

High: 161.0900

Low: 124.9600

Close: 128.2300

Open: 133.3700

High: 130.7200

Low: 129.2000

Close: 128.6700

Open: 133.3300

High: 132.3100

Low: 131.0700

Close: 131.1600

Open: 137.7800

High: 138.9800

Low: 138.0100

Close: 137.7200

Open: 132.1100

High: 132.0600

Low: 132.1600

Close: 136.7100

Open: 132.1700

High: 133.7400

Low: 133.3200

Close: 134.5200

Open: 129.9900

High: 129.9000

Low: 131.3200

Close: 131.8300

Open: 117.0900

High: 117.3800

Low: 119.2100

Close: 121.4900

Open: 117.2400

High: 117.4900

Low: 117.1300

Close: 116.7500

Open: 117.1900

High: 114.9500

Low: 112.4800

Close: 112.2400

Open: 116.1100

High: 117.6100

Low: 116.7600

Close: 118.4400

Open: 107.3700

High: 109.2300

Low: 107.0400

Close: 117.9000

Open: 111.4900

High: 110.9300

Low: 111.9300

Close: 112.9900

Open: 112.0000

High: 111.2400

Low: 104.1500

Close: 108.6600

Open: 109.5700

High: 111.9900

Low: 111.1100

Close: 111.8200

Open: 106.7600

High: 109.1100

Low: 105.5200

Close: 107.0300

Open: 109.6100

High: 111.1200

Low: 107.7300

Close: 107.9900

Open: 112.9500

High: 113.4400

Low: 111.4200

Close: 113.1400

Open: 121.5100

High: 121.2300

Low: 117.8500

Close: 115.6700

Open: 127.3900

High: 126.8900

Low: 122.8800

Close: 122.9500

Open: 125.2100

High: 127.0300

Low: 123.9800

Close: 124.8000

Open: 120.0200

High: 123.1300

Low: 122.6100

Close: 122.8400

Open: 123.4900

High: 126.7600

Low: 123.9800

Close: 123.8400

Open: 134.0100

High: 132.4300

Low: 122.2300

Close: 127.7500

Open: 132.2300

High: 135.2900

Low: 133.4000

Close: 130.9000

Open: 132.5500

High: 133.6200

Low: 132.4400

Close: 130.7800

Open: 132.1000

High: 132.9300

Low: 129.4700

Close: 130.4400

Open: 132.7200

High: 132.8400

Low: 132.6300

Close: 134.4300

Open: 134.2600

High: 134.6200

Low: 133.7700

Close: 132.8900

Open: 125.8300

High: 126.7400

Low: 124.9400

Close: 127.9300

Open: 128.4600

High: 129.7700

Low: 123.7200

Close: 125.0000

Open: 133.0200

High: 133.6100

Low: 130.5800

Close: 131.0400

Open: 135.7600

High: 132.8700

Low: 130.8300

Close: 134.6500

Open: 137.1900

High: 139.0900

Low: 137.2400

Close: 138.1200

Open: 133.7300

High: 135.6400

Low: 135.5500

Close: 136.7100

Open: 134.1900

High: 135.2000

Low: 133.0400

Close: 136.6800

Open: 134.3000

High: 136.3200

Low: 135.9900

Close: 136.9100

Open: 146.6800

High: 144.9000

Low: 135.6800

Close: 135.0600

Open: 144.4300

High: 149.1000

Low: 151.1000

Close: 149.6900

Open: 140.5200

High: 145.1300

Low: 144.2600

Close: 143.6700

Open: 142.9500

High: 143.1200

Low: 138.7700

Close: 140.4100

Open: 138.6300

High: 140.2400

Low: 141.9400

Close: 142.4300

Open: 143.3100

High: 142.9500

Low: 141.4200

Close: 141.2700

Open: 140.6900

High: 141.8100

Low: 141.9300

Close: 142.1800

Open: 133.3000

High: 135.6800

Low: 133.3200

Close: 145.2000

Open: 136.1300

High: 137.4000

Low: 133.7200

Close: 134.3400

Open: 143.4300

High: 140.1000

Low: 138.9500

Close: 139.8200

Open: 140.5000

High: 141.6200

Low: 140.3700

Close: 141.0800

Open: 138.6500

High: 138.2300

Low: 139.1300

Close: 140.1100