The Independent News and Data Provider

Litecoin Price in Pound Sterling Today: 66.1000

Pound Sterling price of Litecoin

1 Litecoin = 66.1000 GBP
Percentage change: -5.05%
0.5 Litecoin = 33.0500 GBP
0.25 Litecoin = 16.5250 GBP
0.10 Litecoin = 6.6100 GBP
0.05 Litecoin = 3.3050 GBP
Today's High: 70.3700 GBP
Today's Low: 64.9600 GBP
Market Capitalisation: 4,797,488,623 GBP
Volume: 78,734.00 USD
Supply:

Exchange Rate History for LITECOIN To GBP: 2023

January - 2023

SunMonTueWedThuFriSat
1

Open: 58.1500

High: 57.8400

Low: 57.4500

Close: 57.3800

2

Open: 62.4500

High: 62.6900

Low: 61.8900

Close: 58.3600

3

Open: 61.8600

High: 63.2200

Low: 63.0500

Close: 63.0200

4

Open: 63.2200

High: 63.2600

Low: 63.2200

Close: 64.3800

5

Open: 62.5600

High: 62.4400

Low: 62.0700

Close: 62.6400

6

Open: 62.3400

High: 62.5300

Low: 61.6400

Close: 61.3800

7

Open: 62.7900

High: 62.8300

Low: 62.9200

Close: 62.6300

8

Open: 63.2700

High: 63.2000

Low: 62.7100

Close: 62.7700

9

Open: 68.0300

High: 67.6500

Low: 67.2500

Close: 67.8400

10

Open: 66.5100

High: 66.4400

Low: 66.5900

Close: 66.8000

11

Open: 66.7200

High: 67.6400

Low: 67.6200

Close: 68.2700

12

Open: 68.4800

High: 69.7300

Low: 68.7000

Close: 69.1100

13

Open: 69.6600

High: 69.5500

Low: 69.1800

Close: 69.4600

14

Open: 72.6600

High: 72.1000

Low: 71.5600

Close: 73.5000

15

Open: 72.3500

High: 72.1800

Low: 70.2100

Close: 70.9600

16

Open: 70.6600

High: 70.6700

Low: 70.1000

Close: 71.6300

17

Open: 70.3000

High: 71.7500

Low: 70.3000

Close: 70.2300

18

Open: 68.9200

High: 70.1800

Low: 69.6800

Close: 71.2200

19

Open: 67.4500

High: 67.4500

Low: 67.4500

Close: 67.8900

20

Open: 68.5100

High: 68.4700

Low: 67.5300

Close: 67.3200

21

Open: 72.1500

High: 71.9500

Low: 71.8900

Close: 73.2600

22

Open: 71.6500

High: 72.3500

Low: 71.3100

Close: 71.8700

23

Open: 73.2500

High: 74.1800

Low: 70.8500

Close: 71.2400

24

Open: 72.8700

High: 73.3600

Low: 73.0400

Close: 73.2100

25

Open: 70.5100

High: 71.5200

Low: 70.9400

Close: 71.5400

26

Open: 71.2700

High: 71.9800

Low: 71.2500

Close: 72.2300

27

Open: 70.6500

High: 70.8900

Low: 70.6800

Close: 70.7000

28

Open: 71.1200

High: 71.4000

Low: 71.3800

Close: 71.7300

29

Open: 77.1300

High: 77.0400

Low: 76.3500

Close: 76.6800

30

Open: 74.4900

High: 75.1600

Low: 73.9700

Close: 76.7400

31

Open: 77.2000

High: 76.6600

Low: 75.7900

Close: 76.4400

February - 2023

SunMonTueWedThuFriSat
1

Open: 76.5400

High: 77.8500

Low: 77.4900

Close: 78.4900

2

Open: 81.7800

High: 81.6200

Low: 80.9200

Close: 81.2800

3

Open: 82.1500

High: 81.1800

Low: 80.4300

Close: 80.7900

4

Open: 82.6500

High: 82.7000

Low: 81.8600

Close: 82.0200

5

Open: 80.2100

High: 81.3300

Low: 81.7700

Close: 81.6900

6

Open: 80.7200

High: 80.0000

Low: 79.7500

Close: 79.5100

7

Open: 82.1100

High: 83.1200

Low: 82.3400

Close: 82.2400

8

Open: 81.8300

High: 83.8500

Low: 83.4700

Close: 84.2900

9

Open: 79.3600

High: 79.7600

Low: 79.3100

Close: 80.1900

10

Open: 76.0700

High: 76.1900

Low: 76.4000

Close: 77.3200

11

Open: 77.4800

High: 77.7100

Low: 77.6200

Close: 77.9100

12

Open: 77.4900

High: 77.6100

Low: 77.2800

Close: 77.6900

13

Open: 75.1800

High: 75.4800

Low: 74.9500

Close: 77.2400

14

Open: 77.5400

High: 77.9000

Low: 74.7600

Close: 74.9100

15

Open: 80.9900

High: 81.5700

Low: 79.3900

Close: 79.3800

16

Open: 84.9900

High: 84.5700

Low: 83.8800

Close: 84.6900

17

Open: 82.8600

High: 83.5400

Low: 83.2700

Close: 83.3800

18

Open: 83.0300

High: 83.1200

Low: 82.4700

Close: 84.0800

19

Open: 83.3200

High: 82.9300

Low: 82.2300

Close: 82.3800

20

Open: 80.5600

High: 81.1300

Low: 81.2300

Close: 81.5400

21

Open: 76.8900

High: 77.5200

Low: 77.5400

Close: 79.8500

22

Open: 76.1200

High: 78.5200

Low: 78.2500

Close: 77.6700

23

Open: 78.5500

High: 79.2300

Low: 78.8500

Close: 78.6000

24

Open: 77.1400

High: 78.2700

Low: 78.1400

Close: 78.3300

25

Open: 76.5400

High: 77.1200

Low: 76.6800

Close: 76.6100

26

Open: 78.6500

High: 78.7400

Low: 78.4600

Close: 78.6100

27

Open: 77.8200

High: 79.5500

Low: 78.5100

Close: 79.1200

28

Open: 78.8900

High: 78.5400

Low: 77.4500

Close: 77.9600

March - 2023

SunMonTueWedThuFriSat
1

Open: 81.3100

High: 81.2400

Low: 80.5200

Close: 80.5100

2

Open: 79.0800

High: 80.3100

Low: 80.7900

Close: 81.1700

3

Open: 74.6500

High: 74.4400

Low: 74.2400

Close: 74.3200

4

Open: 74.4500

High: 74.9900

Low: 74.6000

Close: 74.9800

5

Open: 75.3300

High: 75.7800

Low: 75.1900

Close: 75.4800

6

Open: 73.7200

High: 73.3000

Low: 73.2000

Close: 73.5400

7

Open: 72.5800

High: 71.6800

Low: 71.6900

Close: 73.4000

8

Open: 71.5100

High: 72.1000

Low: 71.7400

Close: 71.8700

9

Open: 70.4900

High: 70.9400

Low: 69.8100

Close: 70.0900

10

Open: 58.4900

High: 59.6700

Low: 57.9500

Close: 61.8100

11

Open: 55.6600

High: 55.8200

Low: 55.3500

Close: 58.7700

12

Open: 56.5000

High: 56.9400

Low: 56.8300

Close: 57.6400

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2023 | 2022 | 2021 | 2020