| 1 Litecoin = | 62.4900 GBP |
| Percentage change: | -2.3% |
| 0.5 Litecoin = | 31.2450 GBP |
| 0.25 Litecoin = | 15.6225 GBP |
| 0.10 Litecoin = | 6.2490 GBP |
| 0.05 Litecoin = | 3.1245 GBP |
| Today's High: | 64.0200 GBP |
| Today's Low: | 61.8500 GBP |
| Market Capitalisation: | 4,485,180,145 GBP |
| Volume: | 187,728.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 110.7400 High: 109.8700 Low: 109.0300 Close: 108.8300 | ||||||
2 Open: 112.0600 High: 111.1800 Low: 110.4200 Close: 110.3300 | 3 Open: 110.7200 High: 112.0700 Low: 110.9500 Close: 111.1800 | 4 Open: 110.7300 High: 112.0100 Low: 110.0800 Close: 110.4300 | 5 Open: 109.8200 High: 110.3500 Low: 109.6800 Close: 109.8800 | 6 Open: 100.1200 High: 100.2200 Low: 98.8900 Close: 100.3000 | 7 Open: 96.1800 High: 99.0100 Low: 96.1200 Close: 94.9900 | 8 Open: 96.6800 High: 98.8600 Low: 97.7600 Close: 97.6000 |
9 Open: 95.1500 High: 96.1300 Low: 95.1600 Close: 96.4300 | 10 Open: 91.3300 High: 95.2000 Low: 95.7600 Close: 96.0900 | 11 Open: 94.5600 High: 94.9700 Low: 94.0800 Close: 94.6900 | 12 Open: 100.0800 High: 100.5300 Low: 96.6200 Close: 96.9300 | 13 Open: 99.4900 High: 101.8900 Low: 102.0700 Close: 102.2900 | 14 Open: 105.9000 High: 107.6100 Low: 99.6900 Close: 101.2500 | 15 Open: 109.3100 High: 108.5800 Low: 108.4900 Close: 109.0300 |
16 Open: 106.6600 High: 107.0800 Low: 106.5600 Close: 107.0700 | 17 Open: 109.7000 High: 111.9300 Low: 108.2500 Close: 108.5500 | 18 Open: 103.8300 High: 104.2000 Low: 105.0600 Close: 108.7100 | 19 Open: 100.1400 High: 101.4200 Low: 98.3500 Close: 99.8900 | 20 Open: 104.1600 High: 103.9600 Low: 101.0300 Close: 101.7700 | 21 Open: 91.9100 High: 92.0700 Low: 92.1600 Close: 92.0000 | 22 Open: 77.6900 High: 80.5300 Low: 75.2100 Close: 80.7000 |
23 Open: 79.3000 High: 81.7300 Low: 80.7700 Close: 79.8800 | 24 Open: 77.0100 High: 74.9700 Low: 73.8900 Close: 79.8800 | 25 Open: 79.7000 High: 80.4700 Low: 79.4900 Close: 79.0600 | 26 Open: 82.6400 High: 83.1900 Low: 80.5300 Close: 80.3300 | 27 Open: 80.7000 High: 81.3200 Low: 79.6800 Close: 78.9500 | 28 Open: 80.2100 High: 80.7200 Low: 79.4800 Close: 80.0600 | 29 Open: 80.8900 High: 83.2500 Low: 81.9500 Close: 81.5200 |
30 Open: 82.7000 High: 83.3700 Low: 82.7900 Close: 82.6800 | 31 Open: 80.7100 High: 79.8900 Low: 78.2500 Close: 78.2800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 82.4200 High: 83.0800 Low: 81.0300 Close: 82.2300 | 2 Open: 81.5300 High: 85.2500 Low: 84.0300 Close: 83.9900 | 3 Open: 79.9400 High: 79.7300 Low: 78.6900 Close: 80.5000 | 4 Open: 84.9700 High: 83.1100 Low: 82.7000 Close: 82.8600 | 5 Open: 91.1400 High: 90.7200 Low: 89.9100 Close: 90.3300 | ||
6 Open: 90.7200 High: 92.4500 Low: 91.0900 Close: 90.5900 | 7 Open: 98.5700 High: 97.6100 Low: 94.4100 Close: 94.8500 | 8 Open: 98.6800 High: 100.1400 Low: 100.0300 Close: 103.3200 | 9 Open: 102.5900 High: 102.2900 Low: 101.7600 Close: 101.2900 | 10 Open: 103.0500 High: 104.7700 Low: 102.3400 Close: 102.4600 | 11 Open: 97.9500 High: 98.8100 Low: 97.6900 Close: 98.9000 | 12 Open: 91.1400 High: 92.2900 Low: 91.0500 Close: 90.6000 |
13 Open: 94.5200 High: 94.0600 Low: 92.6800 Close: 93.5000 | 14 Open: 93.0900 High: 93.3300 Low: 91.0600 Close: 91.9200 | 15 Open: 97.1900 High: 97.5700 Low: 94.8900 Close: 94.1800 | 16 Open: 94.0100 High: 96.2100 Low: 95.9000 Close: 95.4500 | 17 Open: 90.4900 High: 92.1900 Low: 91.5500 Close: 93.7300 | 18 Open: 85.5400 High: 88.5900 Low: 86.2900 Close: 86.2200 | 19 Open: 85.5000 High: 85.0600 Low: 85.1200 Close: 85.9700 |
20 Open: 81.4000 High: 81.4700 Low: 80.3700 Close: 81.5800 | 21 Open: 82.1100 High: 81.6100 Low: 82.0300 Close: 83.1900 | 22 Open: 78.3800 High: 78.7100 Low: 75.5700 Close: 75.1300 | 23 Open: 80.6600 High: 81.3000 Low: 79.6500 Close: 79.4000 | 24 Open: 73.6700 High: 71.9200 Low: 69.7500 Close: 69.9900 | 25 Open: 79.4600 High: 79.5100 Low: 76.9200 Close: 77.2300 | 26 Open: 82.3600 High: 82.2700 Low: 82.2100 Close: 82.7100 |
27 Open: 80.8800 High: 82.1000 Low: 79.7300 Close: 79.7700 | 28 Open: 81.4000 High: 79.3000 Low: 77.5400 Close: 77.2000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 84.1500 High: 85.6400 Low: 83.4400 Close: 83.9800 | 2 Open: 83.1300 High: 84.9200 Low: 84.1900 Close: 84.2400 | 3 Open: 82.4400 High: 83.4300 Low: 82.8800 Close: 83.4300 | 4 Open: 79.4100 High: 81.0900 Low: 80.4000 Close: 80.3300 | 5 Open: 78.2800 High: 78.2500 Low: 77.2700 Close: 77.0600 | ||
6 Open: 77.8100 High: 78.1800 Low: 77.1600 Close: 78.5400 | 7 Open: 78.4400 High: 78.2500 Low: 75.2700 Close: 75.6500 | 8 Open: 76.3700 High: 77.7100 Low: 76.3000 Close: 75.7000 | 9 Open: 82.5200 High: 82.1700 Low: 81.1300 Close: 81.3300 | 10 Open: 78.0400 High: 78.1200 Low: 76.8500 Close: 77.0500 | 11 Open: 79.1600 High: 80.9500 Low: 78.9500 Close: 78.3500 | 12 Open: 81.0800 High: 81.1800 Low: 81.3200 Close: 81.7200 |
13 Open: 80.6900 High: 80.8200 Low: 81.2700 Close: 81.3500 | 14 Open: 79.8500 High: 80.6100 Low: 79.6300 Close: 79.3200 | 15 Open: 80.0900 High: 79.9600 Low: 79.0600 Close: 80.6100 | 16 Open: 82.8400 High: 83.1200 Low: 82.0300 Close: 82.1700 | 17 Open: 83.8800 High: 84.5000 Low: 82.9600 Close: 83.1900 | 18 Open: 84.1100 High: 83.9100 Low: 83.1100 Close: 83.1800 | 19 Open: 86.0200 High: 85.8100 Low: 85.3700 Close: 85.3500 |
20 Open: 85.4800 High: 86.8600 Low: 86.7700 Close: 87.9800 | 21 Open: 87.1600 High: 87.5200 Low: 87.2000 Close: 86.9300 | 22 Open: 91.0500 High: 92.4200 Low: 90.8200 Close: 90.7500 | 23 Open: 92.4300 High: 92.1400 Low: 89.9700 Close: 90.5700 | 24 Open: 94.2600 High: 92.4800 Low: 92.8200 Close: 92.8900 | 25 Open: 94.1500 High: 96.0500 Low: 95.1200 Close: 95.6200 | 26 Open: 93.1900 High: 94.3900 Low: 94.3200 Close: 94.2000 |
27 Open: 95.3700 High: 94.5500 Low: 95.0700 Close: 95.4200 | 28 Open: 100.4000 High: 101.0300 Low: 99.6600 Close: 99.8000 | 29 Open: 97.9100 High: 99.7200 Low: 98.9500 Close: 99.0900 | 30 Open: 100.0700 High: 100.6800 Low: 99.2700 Close: 98.5100 | 31 Open: 94.4000 High: 99.3000 Low: 98.6300 Close: 99.2500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 95.3200 High: 95.2100 Low: 93.1600 Close: 93.2800 | 2 Open: 95.8600 High: 97.2500 Low: 96.6800 Close: 96.7000 | |||||
3 Open: 97.1900 High: 97.1300 Low: 95.9700 Close: 96.2500 | 4 Open: 94.1600 High: 95.7200 Low: 95.4100 Close: 96.3900 | 5 Open: 94.7600 High: 96.4000 Low: 96.0000 Close: 95.7000 | 6 Open: 88.7600 High: 90.9500 Low: 92.0400 Close: 92.4500 | 7 Open: 86.7900 High: 87.7200 Low: 86.6200 Close: 86.3100 | 8 Open: 87.1400 High: 87.7600 Low: 86.7800 Close: 87.8100 | 9 Open: 85.0800 High: 85.8200 Low: 85.3100 Close: 85.2500 |
10 Open: 86.3200 High: 86.6300 Low: 85.6500 Close: 86.5400 | 11 Open: 79.6600 High: 80.5700 Low: 81.4000 Close: 84.1200 | 12 Open: 80.4500 High: 80.9600 Low: 80.2600 Close: 80.1100 | 13 Open: 84.3600 High: 84.2200 Low: 81.0400 Close: 80.7800 | 14 Open: 82.0800 High: 83.3900 Low: 83.4400 Close: 84.2400 | 15 Open: 86.0200 High: 84.6200 Low: 84.0200 Close: 83.8700 | 16 Open: 85.4500 High: 86.8700 Low: 85.5100 Close: 85.5600 |
17 Open: 86.8600 High: 87.3900 Low: 86.6600 Close: 86.9400 | 18 Open: 82.0000 High: 82.7300 Low: 81.3300 Close: 81.8600 | 19 Open: 86.9100 High: 87.0500 Low: 85.1600 Close: 85.8100 | 20 Open: 85.5800 High: 87.1800 Low: 86.4600 Close: 86.7500 | 21 Open: 86.6300 High: 87.3300 Low: 84.6100 Close: 84.8200 | 22 Open: 82.9600 High: 83.8000 Low: 83.4500 Close: 83.2000 | 23 Open: 82.7900 High: 83.1800 Low: 83.1900 Close: 83.1600 |
24 Open: 81.5000 High: 82.1500 Low: 82.1100 Close: 82.0900 | 25 Open: 80.3100 High: 80.3100 Low: 78.0500 Close: 78.7600 | 26 Open: 79.5800 High: 82.3000 Low: 81.7800 Close: 81.5100 | 27 Open: 80.2200 High: 80.9700 Low: 79.9700 Close: 79.6100 | 28 Open: 81.7200 High: 82.4000 Low: 80.1400 Close: 79.8900 | 29 Open: 80.6900 High: 80.8900 Low: 79.4600 Close: 82.0500 | 30 Open: 79.9600 High: 80.4800 Low: 79.9800 Close: 80.4000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 78.7200 High: 76.9500 Low: 76.7200 Close: 76.5200 | 2 Open: 80.0500 High: 80.2900 Low: 78.9900 Close: 80.4200 | 3 Open: 80.7200 High: 80.6200 Low: 80.4500 Close: 80.4700 | 4 Open: 81.9800 High: 82.1100 Low: 81.0400 Close: 80.6000 | 5 Open: 79.6500 High: 84.9000 Low: 83.6100 Close: 83.9800 | 6 Open: 77.6400 High: 77.8100 Low: 77.9200 Close: 79.7400 | 7 Open: 78.1200 High: 78.2100 Low: 77.9100 Close: 77.6300 |
8 Open: 76.0100 High: 76.4600 Low: 76.1200 Close: 76.5000 | 9 Open: 68.4700 High: 71.6200 Low: 70.9700 Close: 74.5800 | 10 Open: 66.0200 High: 68.1900 Low: 65.7400 Close: 67.2600 | 11 Open: 60.7000 High: 64.4500 Low: 61.6300 Close: 62.1700 | 12 Open: 53.7700 High: 52.5500 Low: 49.6000 Close: 47.0600 | 13 Open: 58.1600 High: 59.5300 Low: 55.9300 Close: 56.8300 | 14 Open: 52.7100 High: 53.6500 Low: 53.6200 Close: 55.3400 |
15 Open: 55.3900 High: 56.4500 Low: 54.9900 Close: 55.8800 | 16 Open: 54.2300 High: 54.8600 Low: 54.1600 Close: 53.9700 | 17 Open: 57.2300 High: 57.9500 Low: 56.6100 Close: 57.2800 | 18 Open: 54.3200 High: 57.9600 Low: 57.4700 Close: 57.6500 | 19 Open: 57.4800 High: 56.0400 Low: 53.7300 Close: 55.2600 | 20 Open: 54.4200 High: 57.0100 Low: 56.1100 Close: 57.7100 | 21 Open: 56.0500 High: 56.0100 Low: 55.7400 Close: 55.5500 |
22 Open: 56.8000 High: 57.8400 Low: 56.3500 Close: 56.1800 | 23 Open: 58.5900 High: 58.6000 Low: 57.3800 Close: 57.6600 | 24 Open: 55.2700 High: 55.7600 Low: 55.2700 Close: 54.9200 | 25 Open: 54.8800 High: 55.0800 Low: 55.3400 Close: 55.7900 | 26 Open: 51.1100 High: 51.1800 Low: 50.3200 Close: 52.5600 | 27 Open: 49.8000 High: 50.5800 Low: 49.7100 Close: 49.6600 | 28 Open: 50.2100 High: 50.4400 Low: 49.4200 Close: 49.5900 |
29 Open: 50.3000 High: 50.8600 Low: 49.6200 Close: 49.6200 | 30 Open: 52.4800 High: 52.5100 Low: 52.0800 Close: 52.9000 | 31 Open: 54.4500 High: 54.6100 Low: 54.0100 Close: 54.5400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 53.1300 High: 54.7700 Low: 54.4000 Close: 54.7200 | 2 Open: 50.8300 High: 50.8800 Low: 50.3800 Close: 50.3400 | 3 Open: 49.5700 High: 49.6000 Low: 49.6600 Close: 50.9800 | 4 Open: 50.6600 High: 50.5500 Low: 50.2200 Close: 50.4000 | |||
5 Open: 50.3800 High: 50.3800 Low: 50.1500 Close: 50.4400 | 6 Open: 51.8100 High: 52.4000 Low: 52.3800 Close: 52.3400 | 7 Open: 49.4600 High: 49.7600 Low: 49.3200 Close: 49.2200 | 8 Open: 49.8000 High: 50.2200 Low: 49.6500 Close: 50.1600 | 9 Open: 49.0000 High: 48.9900 Low: 49.3600 Close: 49.2600 | 10 Open: 46.7000 High: 47.7200 Low: 47.3900 Close: 48.1300 | 11 Open: 42.4300 High: 44.9000 Low: 45.8100 Close: 46.7100 |
12 Open: 41.8500 High: 41.6500 Low: 40.4000 Close: 40.5300 | 13 Open: 35.5800 High: 35.2400 Low: 34.8200 Close: 35.8800 | 14 Open: 37.9800 High: 37.2900 Low: 36.3800 Close: 37.1000 | 15 Open: 37.3000 High: 37.2600 Low: 34.7500 Close: 36.5500 | 16 Open: 37.0300 High: 37.4300 Low: 37.5000 Close: 39.7600 | 17 Open: 37.7000 High: 38.1900 Low: 37.8800 Close: 38.2900 | 18 Open: 36.9300 High: 37.3800 Low: 36.3700 Close: 37.9000 |
19 Open: 42.2800 High: 41.6900 Low: 37.8800 Close: 37.9300 | 20 Open: 42.9600 High: 43.6200 Low: 42.5700 Close: 42.8400 | 21 Open: 44.1100 High: 45.2100 Low: 43.2500 Close: 44.0500 | 22 Open: 42.2400 High: 42.8100 Low: 41.7400 Close: 41.8500 | 23 Open: 44.2800 High: 44.5600 Low: 44.9200 Close: 45.3800 | 24 Open: 45.1300 High: 45.8600 Low: 44.9300 Close: 45.0600 | 25 Open: 45.1900 High: 45.9900 Low: 46.2400 Close: 46.1300 |
26 Open: 47.3200 High: 48.4600 Low: 47.6200 Close: 48.6100 | 27 Open: 45.5000 High: 47.2300 Low: 47.3300 Close: 47.0900 | 28 Open: 44.4900 High: 46.3600 Low: 45.4400 Close: 45.3700 | 29 Open: 43.7900 High: 43.8500 Low: 42.9000 Close: 42.3900 | 30 Open: 42.2000 High: 42.5500 Low: 41.7000 Close: 42.6700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 42.0400 High: 42.7100 Low: 41.8800 Close: 42.3900 | 2 Open: 41.4000 High: 41.8800 Low: 41.4200 Close: 42.1900 | |||||
3 Open: 41.1400 High: 41.4500 Low: 41.2300 Close: 41.2000 | 4 Open: 42.3200 High: 42.3100 Low: 41.1800 Close: 41.3000 | 5 Open: 40.4600 High: 41.4000 Low: 41.6500 Close: 43.0900 | 6 Open: 41.9300 High: 42.1100 Low: 41.8400 Close: 41.9700 | 7 Open: 42.6900 High: 42.7700 Low: 41.8500 Close: 41.7900 | 8 Open: 43.3100 High: 43.2900 Low: 43.3500 Close: 44.0900 | 9 Open: 43.4600 High: 43.3900 Low: 43.3700 Close: 43.4500 |
10 Open: 43.2800 High: 45.1900 Low: 45.2400 Close: 45.5500 | 11 Open: 42.3600 High: 42.9100 Low: 42.6000 Close: 42.4100 | 12 Open: 40.7900 High: 40.7900 Low: 40.3100 Close: 41.1200 | 13 Open: 40.1800 High: 40.9400 Low: 40.9000 Close: 40.6300 | 14 Open: 42.2600 High: 41.1600 Low: 40.7300 Close: 41.3600 | 15 Open: 43.5100 High: 43.8100 Low: 43.1900 Close: 43.0700 | 16 Open: 44.2200 High: 44.1200 Low: 43.1600 Close: 43.2700 |
17 Open: 46.6900 High: 46.9100 Low: 46.5900 Close: 47.3500 | 18 Open: 48.7300 High: 48.4300 Low: 48.0100 Close: 49.2500 | 19 Open: 48.0100 High: 47.8800 Low: 47.0100 Close: 47.2400 | 20 Open: 50.9700 High: 51.1100 Low: 47.9100 Close: 49.2000 | 21 Open: 47.2000 High: 47.3200 Low: 46.8600 Close: 46.6900 | 22 Open: 47.6000 High: 49.3800 Low: 48.5200 Close: 48.6200 | 23 Open: 46.3000 High: 46.3700 Low: 46.5900 Close: 47.4500 |
24 Open: 48.4300 High: 48.6000 Low: 47.9800 Close: 48.3700 | 25 Open: 46.9700 High: 47.0100 Low: 46.8000 Close: 46.8800 | 26 Open: 43.4200 High: 44.6700 Low: 44.2000 Close: 44.2100 | 27 Open: 44.9200 High: 45.0200 Low: 44.4200 Close: 44.4400 | 28 Open: 50.8300 High: 49.0900 Low: 48.8300 Close: 49.1300 | 29 Open: 50.7000 High: 51.0800 Low: 51.1100 Close: 51.4800 | 30 Open: 51.9700 High: 51.7800 Low: 50.4000 Close: 50.3200 |
31 Open: 50.6000 High: 50.6400 Low: 50.0400 Close: 50.3800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 48.7200 High: 48.8200 Low: 48.0600 Close: 48.7400 | 2 Open: 48.1500 High: 47.7000 Low: 46.6900 Close: 47.1200 | 3 Open: 48.8000 High: 48.7700 Low: 47.8600 Close: 47.9000 | 4 Open: 49.0200 High: 49.5600 Low: 48.0500 Close: 48.1200 | 5 Open: 50.6800 High: 51.2900 Low: 50.4900 Close: 50.9100 | 6 Open: 50.9300 High: 50.9700 Low: 50.6900 Close: 51.0000 | |
7 Open: 50.8500 High: 50.9600 Low: 50.1200 Close: 50.2800 | 8 Open: 51.9900 High: 52.6400 Low: 51.2100 Close: 51.3800 | 9 Open: 48.7800 High: 49.6100 Low: 50.0000 Close: 51.6800 | 10 Open: 50.6100 High: 50.7100 Low: 48.5100 Close: 48.3600 | 11 Open: 50.8000 High: 51.6100 Low: 50.6500 Close: 50.9200 | 12 Open: 50.9100 High: 50.7200 Low: 50.6500 Close: 50.5300 | 13 Open: 53.8000 High: 52.9200 Low: 52.6500 Close: 52.7000 |
14 Open: 53.6300 High: 53.3500 Low: 53.4000 Close: 53.5300 | 15 Open: 51.0800 High: 51.0400 Low: 50.7800 Close: 51.4700 | 16 Open: 50.6600 High: 50.9700 Low: 50.4600 Close: 50.4000 | 17 Open: 50.0900 High: 51.4800 Low: 51.4100 Close: 52.8700 | 18 Open: 51.1500 High: 50.9900 Low: 50.5100 Close: 50.5300 | 19 Open: 46.5600 High: 46.3900 Low: 46.5600 Close: 47.0700 | 20 Open: 46.4700 High: 46.5000 Low: 46.2100 Close: 46.9300 |
21 Open: 46.4900 High: 46.7500 Low: 45.9400 Close: 45.6200 | 22 Open: 48.5800 High: 47.2200 Low: 44.8000 Close: 45.5200 | 23 Open: 47.8300 High: 48.0900 Low: 46.9700 Close: 46.5000 | 24 Open: 48.5300 High: 47.9600 Low: 47.4900 Close: 47.8100 | 25 Open: 47.5500 High: 48.0100 Low: 47.9100 Close: 48.2000 | 26 Open: 46.1500 High: 48.3500 Low: 47.1200 Close: 47.1100 | 27 Open: 44.7800 High: 45.0100 Low: 44.7600 Close: 44.7500 |
28 Open: 47.2000 High: 46.6900 Low: 45.1200 Close: 45.1600 | 29 Open: 47.7600 High: 47.6900 Low: 46.2500 Close: 46.4000 | 30 Open: 45.6000 High: 47.0400 Low: 47.1400 Close: 47.3200 | 31 Open: 46.1900 High: 46.7900 Low: 46.4000 Close: 46.4100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 47.6000 High: 48.6700 Low: 47.0800 Close: 47.2100 | 2 Open: 52.9900 High: 52.0900 Low: 49.5100 Close: 49.7300 | 3 Open: 52.5600 High: 52.8800 Low: 52.1200 Close: 53.0000 | ||||
4 Open: 51.3000 High: 52.2000 Low: 51.5800 Close: 51.5200 | 5 Open: 52.3900 High: 52.7200 Low: 51.6400 Close: 52.2900 | 6 Open: 51.1500 High: 51.7800 Low: 51.4800 Close: 51.9700 | 7 Open: 48.1300 High: 48.5500 Low: 47.0100 Close: 46.8900 | 8 Open: 49.7500 High: 49.8300 Low: 49.3000 Close: 49.5300 | 9 Open: 52.7600 High: 53.1000 Low: 51.9900 Close: 52.0600 | 10 Open: 55.2300 High: 55.0800 Low: 52.4900 Close: 53.5200 |
11 Open: 54.1200 High: 54.1700 Low: 54.1800 Close: 54.0600 | 12 Open: 52.2100 High: 53.1100 Low: 52.8900 Close: 52.6200 | 13 Open: 53.6700 High: 56.6200 Low: 53.1900 Close: 52.6000 | 14 Open: 52.1900 High: 52.0900 Low: 51.0500 Close: 51.4400 | 15 Open: 50.0900 High: 52.0600 Low: 51.8800 Close: 51.8800 | 16 Open: 48.8500 High: 49.2000 Low: 48.3700 Close: 48.7400 | 17 Open: 50.5200 High: 50.4300 Low: 49.1700 Close: 49.1400 |
18 Open: 48.9900 High: 49.4200 Low: 49.0300 Close: 49.8600 | 19 Open: 45.5100 High: 45.9500 Low: 44.4400 Close: 44.4400 | 20 Open: 45.6200 High: 45.3700 Low: 45.2800 Close: 45.4400 | 21 Open: 47.0000 High: 47.3400 Low: 45.5400 Close: 45.3000 | 22 Open: 46.7600 High: 47.2400 Low: 46.7000 Close: 46.5400 | 23 Open: 48.0200 High: 47.8500 Low: 47.0900 Close: 48.4000 | 24 Open: 50.5600 High: 50.7600 Low: 50.6200 Close: 50.7200 |
25 Open: 49.7600 High: 49.9500 Low: 49.6000 Close: 49.9600 | 26 Open: 49.5200 High: 49.2600 Low: 48.9300 Close: 49.1800 | 27 Open: 50.5400 High: 51.1100 Low: 50.4200 Close: 50.9800 | 28 Open: 49.1900 High: 49.9400 Low: 48.6000 Close: 48.6000 | 29 Open: 48.2900 High: 49.3700 Low: 49.3000 Close: 49.3800 | 30 Open: 49.1000 High: 48.6900 Low: 48.1000 Close: 48.2700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 47.9800 High: 48.0500 Low: 47.8700 Close: 47.6900 | ||||||
2 Open: 47.1600 High: 47.1900 Low: 47.0100 Close: 47.5100 | 3 Open: 47.3200 High: 47.5000 Low: 46.9700 Close: 46.8600 | 4 Open: 47.7000 High: 48.5200 Low: 48.0400 Close: 47.8700 | 5 Open: 47.8600 High: 47.7800 Low: 47.5600 Close: 48.0800 | 6 Open: 48.7300 High: 48.7000 Low: 48.1000 Close: 47.9400 | 7 Open: 47.4900 High: 47.8300 Low: 47.6800 Close: 47.7200 | 8 Open: 48.0800 High: 48.1600 Low: 48.0100 Close: 48.0000 |
9 Open: 48.4000 High: 48.4300 Low: 48.0900 Close: 48.1700 | 10 Open: 48.3900 High: 48.2900 Low: 47.8500 Close: 48.8400 | 11 Open: 47.0700 High: 47.0400 Low: 46.8600 Close: 47.1400 | 12 Open: 47.1300 High: 47.2900 Low: 47.2100 Close: 47.8800 | 13 Open: 44.3900 High: 44.4200 Low: 44.5200 Close: 46.6000 | 14 Open: 45.7700 High: 46.3900 Low: 45.8700 Close: 46.1900 | 15 Open: 46.0300 High: 46.1500 Low: 45.8000 Close: 46.0000 |
16 Open: 45.5900 High: 45.6500 Low: 45.3500 Close: 45.2900 | 17 Open: 45.4000 High: 45.8500 Low: 45.4800 Close: 45.4900 | 18 Open: 45.3600 High: 45.9000 Low: 45.7200 Close: 45.8900 | 19 Open: 45.9700 High: 45.7100 Low: 45.5300 Close: 45.4600 | 20 Open: 45.9700 High: 46.0100 Low: 45.9600 Close: 45.9300 | 21 Open: 45.5900 High: 45.6300 Low: 45.2900 Close: 45.6400 | 22 Open: 46.1800 High: 46.2300 Low: 45.8000 Close: 45.6700 |
23 Open: 46.2700 High: 46.2600 Low: 46.0300 Close: 46.0000 | 24 Open: 46.4800 High: 47.2600 Low: 46.7400 Close: 46.9700 | 25 Open: 47.1700 High: 46.5400 Low: 46.3200 Close: 46.8800 | 26 Open: 49.0700 High: 49.5000 Low: 48.6900 Close: 48.8800 | 27 Open: 47.7800 High: 48.5100 Low: 48.1000 Close: 48.6000 | 28 Open: 47.1000 High: 47.5500 Low: 46.7100 Close: 47.2300 | 29 Open: 48.4000 High: 48.0300 Low: 47.6200 Close: 47.4300 |
30 Open: 47.7400 High: 48.4800 Low: 48.1600 Close: 48.8500 | 31 Open: 47.3300 High: 48.6100 Low: 47.5100 Close: 47.3400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 47.8300 High: 48.0900 Low: 48.1200 Close: 48.1100 | 2 Open: 53.1200 High: 53.7300 Low: 47.9300 Close: 47.8400 | 3 Open: 54.8000 High: 54.6600 Low: 54.2200 Close: 54.9500 | 4 Open: 60.2600 High: 60.9600 Low: 57.4100 Close: 57.4400 | 5 Open: 62.1200 High: 61.6900 Low: 60.1100 Close: 60.7000 | ||
6 Open: 60.9700 High: 60.7700 Low: 60.9700 Close: 61.0000 | 7 Open: 60.4400 High: 61.6800 Low: 61.6600 Close: 62.7500 | 8 Open: 57.1700 High: 56.3700 Low: 56.1300 Close: 55.9800 | 9 Open: 48.1900 High: 49.9600 Low: 48.1600 Close: 51.4000 | 10 Open: 50.6900 High: 51.2000 Low: 46.5300 Close: 47.4000 | 11 Open: 51.1800 High: 53.3900 Low: 53.0500 Close: 52.7600 | 12 Open: 50.6500 High: 51.1200 Low: 50.2100 Close: 50.0000 |
13 Open: 49.2200 High: 49.1600 Low: 48.3200 Close: 49.5200 | 14 Open: 48.5600 High: 49.8700 Low: 48.6000 Close: 47.9500 | 15 Open: 49.6800 High: 49.2700 Low: 48.9100 Close: 48.7200 | 16 Open: 48.4900 High: 48.8900 Low: 48.3300 Close: 50.2200 | 17 Open: 50.2300 High: 50.1800 Low: 49.5500 Close: 48.3900 | 18 Open: 52.4700 High: 53.2500 Low: 51.9800 Close: 52.3700 | 19 Open: 53.2300 High: 53.5100 Low: 53.3300 Close: 52.5700 |
20 Open: 52.0400 High: 51.9500 Low: 52.4100 Close: 53.3500 | 21 Open: 52.5000 High: 52.3200 Low: 50.9500 Close: 51.3300 | 22 Open: 59.2400 High: 58.6400 Low: 52.0200 Close: 52.3900 | 23 Open: 65.2500 High: 65.9600 Low: 66.0900 Close: 67.2900 | 24 Open: 64.8300 High: 64.0800 Low: 64.5200 Close: 63.6200 | 25 Open: 62.9400 High: 63.4400 Low: 61.9300 Close: 62.4700 | 26 Open: 63.1800 High: 64.6000 Low: 64.3600 Close: 63.8800 |
27 Open: 63.3100 High: 64.3900 Low: 63.6100 Close: 63.2900 | 28 Open: 59.0900 High: 60.0000 Low: 59.5900 Close: 59.3500 | 29 Open: 63.1600 High: 63.8900 Low: 63.3300 Close: 63.7400 | 30 Open: 65.3600 High: 65.3900 Low: 65.1200 Close: 65.6300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 62.9900 High: 63.9400 Low: 63.6400 Close: 63.7100 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
