Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 Litecoin = | 52.6300 GBP |
| Percentage change: | +0.49% |
| 0.5 Litecoin = | 26.3150 GBP |
| 0.25 Litecoin = | 13.1575 GBP |
| 0.10 Litecoin = | 5.2630 GBP |
| 0.05 Litecoin = | 2.6315 GBP |
| Today's High: | 53.1900 GBP |
| Today's Low: | 51.5200 GBP |
| Market Capitalisation: | 3,876,552,257 GBP |
| Volume: | 6,476.14 USD |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 56.2260 High: 58.8194 Low: 55.9621 Close: 57.8900 | 2 Open: 57.8900 High: 59.0259 Low: 57.1945 Close: 58.4350 | 3 Open: 58.7397 High: 64.1130 Low: 58.0393 Close: 61.9943 | 4 Open: 61.8174 High: 63.6289 Low: 61.4000 Close: 63.1398 | 5 Open: 63.0539 High: 64.9536 Low: 61.7940 Close: 62.6888 | 6 Open: 62.9332 High: 63.2960 Low: 61.9427 Close: 62.1292 | 7 Open: 62.3054 High: 63.1821 Low: 60.8540 Close: 62.8428 |
8 Open: 62.8351 High: 63.4000 Low: 62.4278 Close: 63.0702 | 9 Open: 63.1677 High: 64.6300 Low: 62.1683 Close: 64.5577 | 10 Open: 64.7208 High: 68.6618 Low: 64.4463 Close: 66.8726 | 11 Open: 67.2121 High: 67.8646 Low: 65.9184 Close: 66.5592 | 12 Open: 66.5307 High: 69.7819 Low: 65.8487 Close: 69.2298 | 13 Open: 69.1094 High: 71.5538 Low: 67.5908 Close: 70.5185 | 14 Open: 70.3435 High: 71.6035 Low: 68.1815 Close: 70.5221 |
15 Open: 70.5496 High: 74.0913 Low: 70.4800 Close: 71.7244 | 16 Open: 71.8766 High: 72.4232 Low: 69.9402 Close: 71.4000 | 17 Open: 71.5700 High: 72.3800 Low: 69.1398 Close: 70.1830 | 18 Open: 70.2400 High: 72.4946 Low: 69.6038 Close: 70.9246 | 19 Open: 71.0300 High: 71.8185 Low: 66.5761 Close: 67.0316 | 20 Open: 67.1075 High: 68.2592 Low: 66.3225 Close: 67.8858 | 21 Open: 67.8370 High: 73.5806 Low: 67.1912 Close: 73.1602 |
22 Open: 72.7100 High: 73.6768 Low: 70.8900 Close: 70.8900 | 23 Open: 70.8305 High: 72.6246 Low: 69.8908 Close: 70.5335 | 24 Open: 70.6139 High: 75.3793 Low: 70.5807 Close: 72.7389 | 25 Open: 72.6200 High: 73.8857 Low: 69.9152 Close: 70.7592 | 26 Open: 70.7614 High: 74.0100 Low: 69.9881 Close: 72.0646 | 27 Open: 72.1832 High: 72.4892 Low: 69.9121 Close: 70.4645 | 28 Open: 70.4664 High: 71.9000 Low: 69.2884 Close: 71.6996 |
29 Open: 71.5952 High: 72.5323 Low: 70.3292 Close: 72.5323 | 30 Open: 72.5100 High: 78.5182 Low: 72.5100 Close: 76.6337 | 31 Open: 76.3627 High: 77.3466 Low: 72.0227 Close: 73.9654 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 73.8757 High: 77.7305 Low: 73.6273 Close: 76.5201 | 2 Open: 76.6300 High: 82.9100 Low: 75.8903 Close: 81.0950 | 3 Open: 80.8378 High: 82.9460 Low: 79.8868 Close: 80.6412 | 4 Open: 80.6999 High: 83.1245 Low: 80.0817 Close: 82.9720 | |||
5 Open: 83.0511 High: 84.0678 Low: 81.5090 Close: 81.5819 | 6 Open: 81.5265 High: 81.9157 Low: 78.8205 Close: 80.0260 | 7 Open: 80.2599 High: 81.4699 Low: 78.9000 Close: 80.1600 | 8 Open: 80.0700 High: 84.1591 Low: 79.9450 Close: 83.7987 | 9 Open: 83.6666 High: 84.5700 Low: 80.4782 Close: 82.1946 | 10 Open: 82.2929 High: 82.4000 Low: 74.5622 Close: 75.9580 | 11 Open: 75.9176 High: 78.2099 Low: 75.5700 Close: 77.5940 |
12 Open: 77.3900 High: 78.6000 Low: 75.9976 Close: 78.2403 | 13 Open: 78.3130 High: 78.4327 Low: 75.0494 Close: 76.7600 | 14 Open: 76.7856 High: 79.0000 Low: 71.7085 Close: 75.0283 | 15 Open: 75.1300 High: 78.7352 Low: 74.4800 Close: 78.3174 | 16 Open: 78.5972 High: 85.5621 Low: 78.1644 Close: 85.3455 | 17 Open: 85.0411 High: 87.9501 Low: 82.3019 Close: 82.4174 | 18 Open: 82.3439 High: 84.3480 Low: 82.1800 Close: 83.3046 |
19 Open: 83.2400 High: 84.7044 Low: 82.1633 Close: 82.7819 | 20 Open: 82.9404 High: 84.1321 Low: 80.5400 Close: 81.3036 | 21 Open: 81.4965 High: 81.8673 Low: 78.6597 Close: 79.7419 | 22 Open: 79.9485 High: 80.3551 Low: 76.2513 Close: 77.3462 | 23 Open: 77.7411 High: 79.1379 Low: 76.0600 Close: 79.0196 | 24 Open: 79.1351 High: 79.7989 Low: 77.9400 Close: 78.6927 | 25 Open: 78.7800 High: 79.1304 Low: 75.5217 Close: 76.8197 |
26 Open: 76.8264 High: 78.2088 Low: 76.1200 Close: 78.0742 | 27 Open: 78.0724 High: 79.9819 Low: 77.8104 Close: 79.6310 | 28 Open: 79.7190 High: 79.8439 Low: 76.7188 Close: 78.0323 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 78.0227 High: 79.2359 Low: 77.4128 Close: 78.0230 | 2 Open: 78.0885 High: 81.4567 Low: 78.0885 Close: 81.3500 | 3 Open: 81.3051 High: 81.6197 Low: 78.7210 Close: 79.6402 | 4 Open: 79.8349 High: 79.8349 Low: 72.0824 Close: 74.9983 | |||
5 Open: 75.2899 High: 75.6097 Low: 72.8900 Close: 74.2300 | 6 Open: 74.3300 High: 76.1468 Low: 74.3300 Close: 74.7873 | 7 Open: 74.8401 High: 75.3371 Low: 72.3800 Close: 72.6869 | 8 Open: 72.8783 High: 73.8839 Low: 70.5000 Close: 72.8300 | 9 Open: 73.1600 High: 73.1600 Low: 68.9174 Close: 69.9185 | 10 Open: 69.8793 High: 71.3213 Low: 63.1000 Close: 64.4566 | 11 Open: 64.4932 High: 64.4932 Low: 57.2000 Close: 59.7500 |
12 Open: 59.5005 High: 61.6929 Low: 54.2345 Close: 57.6609 | 13 Open: 57.4300 High: 63.0104 Low: 56.3295 Close: 63.0104 | 14 Open: 62.9311 High: 67.8622 Low: 60.8063 Close: 66.4989 | 15 Open: 66.1600 High: 72.3700 Low: 65.1467 Close: 69.0640 | 16 Open: 69.0148 High: 70.0194 Low: 62.4558 Close: 63.4322 | 17 Open: 63.5200 High: 66.3600 Low: 62.9000 Close: 65.4412 | 18 Open: 65.2034 High: 70.2856 Low: 64.6646 Close: 70.2655 |
19 Open: 70.3300 High: 72.3688 Low: 67.7900 Close: 67.9081 | 20 Open: 68.9799 High: 70.9958 Low: 67.9954 Close: 69.3400 | 21 Open: 69.2174 High: 69.2174 Low: 64.1400 Close: 64.1400 | 22 Open: 63.8458 High: 68.3915 Low: 63.0000 Close: 67.6500 | 23 Open: 67.6179 High: 72.1027 Low: 65.2424 Close: 71.3202 | 24 Open: 71.3556 High: 76.6541 Low: 70.2606 Close: 76.4696 | 25 Open: 76.4799 High: 78.0000 Low: 73.2200 Close: 76.7600 |
26 Open: 76.8300 High: 77.1200 Low: 73.9370 Close: 74.9683 | 27 Open: 74.8845 High: 77.5368 Low: 74.3280 Close: 76.5149 | 28 Open: 76.4148 High: 76.5100 Low: 71.6459 Close: 72.7400 | 29 Open: 72.6892 High: 72.6892 Low: 69.5619 Close: 72.3238 | 30 Open: 72.5813 High: 75.4600 Low: 72.2653 Close: 74.1294 | 31 Open: 74.1793 High: 75.5900 Low: 70.3122 Close: 71.8958 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 72.2100 High: 73.1734 Low: 70.7205 Close: 72.7378 | ||||||
2 Open: 72.7376 High: 76.3600 Low: 72.5458 Close: 75.1742 | 3 Open: 75.3555 High: 76.7326 Low: 73.5000 Close: 75.7026 | 4 Open: 75.7500 High: 77.0603 Low: 72.3130 Close: 74.8264 | 5 Open: 75.3599 High: 75.3599 Low: 73.6803 Close: 73.7988 | 6 Open: 73.8917 High: 76.1200 Low: 73.2800 Close: 74.3170 | 7 Open: 74.3356 High: 74.3356 Low: 72.1700 Close: 73.1130 | 8 Open: 72.8316 High: 73.4243 Low: 71.8600 Close: 72.8568 |
9 Open: 73.0191 High: 73.4900 Low: 72.0406 Close: 72.6384 | 10 Open: 72.7534 High: 73.2922 Low: 71.8045 Close: 73.0013 | 11 Open: 72.9800 High: 76.1689 Low: 72.4074 Close: 75.6854 | 12 Open: 75.5349 High: 78.0313 Low: 75.4022 Close: 75.9367 | 13 Open: 75.8415 High: 76.2200 Low: 72.9125 Close: 73.9147 | 14 Open: 73.9620 High: 75.7794 Low: 73.5892 Close: 75.3371 | 15 Open: 75.4619 High: 78.9300 Low: 75.4619 Close: 77.6520 |
16 Open: 77.5767 High: 78.4100 Low: 76.3747 Close: 78.1894 | 17 Open: 78.0992 High: 82.3457 Low: 76.8600 Close: 80.8552 | 18 Open: 80.6762 High: 80.6762 Low: 78.8700 Close: 79.6618 | 19 Open: 80.0600 High: 82.6932 Low: 78.0642 Close: 81.7900 | 20 Open: 81.6728 High: 81.7273 Low: 70.5680 Close: 72.9143 | 21 Open: 72.5654 High: 73.9128 Low: 70.1836 Close: 72.5914 | 22 Open: 72.5700 High: 73.1055 Low: 68.0315 Close: 68.7459 |
23 Open: 68.6887 High: 70.1988 Low: 68.5054 Close: 70.1531 | 24 Open: 69.8143 High: 70.1457 Low: 68.0000 Close: 70.0503 | 25 Open: 69.9338 High: 71.2800 Low: 69.2500 Close: 70.8191 | 26 Open: 70.9302 High: 73.9753 Low: 69.8582 Close: 73.4400 | 27 Open: 73.2392 High: 75.2200 Low: 67.8043 Close: 70.8250 | 28 Open: 70.7355 High: 72.5941 Low: 70.4262 Close: 71.7243 | 29 Open: 71.6370 High: 72.1671 Low: 70.1880 Close: 71.4800 |
30 Open: 71.5723 High: 72.8197 Low: 71.1351 Close: 72.4563 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 72.5146 High: 72.8888 Low: 70.1100 Close: 70.6935 | 2 Open: 70.7998 High: 70.8610 Low: 68.4929 Close: 69.5975 | 3 Open: 69.5835 High: 71.6670 Low: 69.0400 Close: 70.8338 | 4 Open: 70.6497 High: 71.5499 Low: 68.3964 Close: 70.7464 | 5 Open: 70.8477 High: 70.8477 Low: 69.6411 Close: 70.4600 | 6 Open: 70.3695 High: 70.8799 Low: 69.0397 Close: 70.3947 | |
7 Open: 70.2429 High: 70.7521 Low: 64.4982 Close: 66.1494 | 8 Open: 66.2452 High: 67.1697 Low: 65.7763 Close: 66.2100 | 9 Open: 65.8900 High: 67.4300 Low: 59.9400 Close: 61.8344 | 10 Open: 61.8278 High: 63.4738 Low: 61.5600 Close: 63.4738 | 11 Open: 63.4369 High: 64.9672 Low: 61.4054 Close: 64.4453 | 12 Open: 64.0400 High: 65.3706 Low: 63.0046 Close: 64.8978 | 13 Open: 64.6768 High: 65.1145 Low: 62.1603 Close: 64.7752 |
14 Open: 64.7121 High: 65.1307 Low: 64.2635 Close: 64.6091 | 15 Open: 64.3600 High: 67.6018 Low: 64.3296 Close: 67.0699 | 16 Open: 66.9300 High: 70.6505 Low: 66.3856 Close: 69.5700 | 17 Open: 69.6940 High: 72.3910 Low: 68.6186 Close: 72.0913 | 18 Open: 72.1500 High: 76.1360 Low: 72.0200 Close: 75.1351 | 19 Open: 75.3685 High: 75.3808 Low: 72.1127 Close: 72.7262 | 20 Open: 73.0424 High: 74.9257 Low: 72.9722 Close: 73.7938 |
21 Open: 73.4200 High: 74.6498 Low: 72.8242 Close: 74.3189 | 22 Open: 74.2136 High: 75.0800 Low: 73.4982 Close: 74.0437 | 23 Open: 74.5603 High: 74.5603 Low: 72.5000 Close: 73.1051 | 24 Open: 73.0702 High: 74.6406 Low: 72.8000 Close: 73.8646 | 25 Open: 73.8692 High: 73.8692 Low: 68.3703 Close: 69.6415 | 26 Open: 69.1541 High: 70.5485 Low: 67.2200 Close: 70.3867 | 27 Open: 70.4396 High: 71.3895 Low: 69.8326 Close: 70.6400 |
28 Open: 70.4783 High: 71.9599 Low: 70.1046 Close: 71.7999 | 29 Open: 71.6000 High: 74.7200 Low: 71.4901 Close: 74.1800 | 30 Open: 74.2900 High: 74.7100 Low: 72.7585 Close: 73.6600 | 31 Open: 73.6797 High: 75.0524 Low: 73.4177 Close: 74.5130 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 74.3582 High: 74.7462 Low: 71.2545 Close: 72.8817 | 2 Open: 72.8800 High: 76.4900 Low: 71.9278 Close: 75.2189 | 3 Open: 75.1598 High: 76.8700 Low: 74.1500 Close: 76.7000 | ||||
4 Open: 76.5300 High: 78.2109 Low: 75.8597 Close: 77.1230 | 5 Open: 77.2100 High: 77.5400 Low: 75.7168 Close: 75.9063 | 6 Open: 75.8000 High: 76.1100 Low: 67.3700 Close: 70.7500 | 7 Open: 70.5311 High: 73.5700 Low: 69.2500 Close: 73.1100 | 8 Open: 73.0400 High: 73.3952 Low: 70.3400 Close: 71.4308 | 9 Open: 71.3309 High: 71.7667 Low: 70.0000 Close: 70.4301 | 10 Open: 70.4000 High: 71.8708 Low: 69.5000 Close: 71.0191 |
11 Open: 70.8386 High: 70.8671 Low: 59.2889 Close: 61.6206 | 12 Open: 61.5013 High: 62.9002 Low: 60.9100 Close: 61.7406 | 13 Open: 61.8430 High: 62.1955 Low: 60.0000 Close: 62.0452 | 14 Open: 61.9479 High: 63.2888 Low: 60.7447 Close: 61.4500 | 15 Open: 61.4500 High: 61.9651 Low: 56.1267 Close: 58.0174 | 16 Open: 57.7693 High: 58.7279 Low: 56.9278 Close: 58.3423 | 17 Open: 58.3136 High: 59.7580 Low: 57.9100 Close: 59.3506 |
18 Open: 59.2963 High: 60.5799 Low: 59.0782 Close: 60.0277 | 19 Open: 59.9743 High: 61.2220 Low: 59.6000 Close: 60.1388 | 20 Open: 60.2616 High: 60.8533 Low: 59.6374 Close: 60.4502 | 21 Open: 60.6119 High: 63.2800 Low: 59.7264 Close: 62.9290 | 22 Open: 66.6300 High: 68.6800 Low: 66.5500 Close: 67.5300 | 23 Open: 67.5300 High: 72.2300 Low: 68.2000 Close: 71.8700 | 24 Open: 71.8700 High: 73.4000 Low: 68.8700 Close: 70.7800 |
25 Open: 70.7800 High: 70.7500 Low: 68.4900 Close: 69.5300 | 26 Open: 69.5300 High: 70.3000 Low: 68.0600 Close: 68.6600 | 27 Open: 68.6600 High: 70.2100 Low: 68.7200 Close: 69.1300 | 28 Open: 69.1300 High: 68.3200 Low: 64.8900 Close: 65.7200 | 29 Open: 65.7200 High: 67.4900 Low: 66.6400 Close: 67.2500 | 30 Open: 67.2200 High: 88.9100 Low: 69.6700 Close: 85.5800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 85.5800 High: 89.1500 Low: 81.4700 Close: 84.5300 | ||||||
2 Open: 84.5300 High: 90.6900 Low: 84.0300 Close: 89.4900 | 3 Open: 89.5800 High: 91.7900 Low: 83.4900 Close: 84.5200 | 4 Open: 84.5200 High: 84.9100 Low: 81.5900 Close: 82.1200 | 5 Open: 82.1200 High: 83.4100 Low: 78.4200 Close: 80.8400 | 6 Open: 80.8400 High: 80.9800 Low: 74.8500 Close: 74.8500 | 7 Open: 74.8500 High: 76.9500 Low: 74.8700 Close: 76.6400 | 8 Open: 76.6400 High: 76.9400 Low: 75.7600 Close: 76.4400 |
9 Open: 76.4400 High: 76.2900 Low: 73.9600 Close: 74.2200 | 10 Open: 74.2200 High: 75.7900 Low: 72.5000 Close: 75.2900 | 11 Open: 75.2900 High: 76.3500 Low: 74.2000 Close: 74.8600 | 12 Open: 74.8600 High: 74.6700 Low: 72.4900 Close: 74.1600 | 13 Open: 74.1600 High: 80.3100 Low: 75.7300 Close: 77.6700 | 14 Open: 77.6700 High: 76.3200 Low: 70.9700 Close: 72.7700 | 15 Open: 72.7700 High: 73.1200 Low: 71.8900 Close: 72.5400 |
16 Open: 72.5400 High: 72.8200 Low: 70.5300 Close: 71.1300 | 17 Open: 71.1300 High: 71.3400 Low: 68.8400 Close: 70.6700 | 18 Open: 70.6700 High: 70.5000 Low: 69.3800 Close: 70.3600 | 19 Open: 70.3600 High: 72.5100 Low: 70.8900 Close: 71.1700 | 20 Open: 71.1700 High: 72.6500 Low: 70.8900 Close: 71.8400 | 21 Open: 71.8400 High: 73.9000 Low: 71.8400 Close: 73.2900 | 22 Open: 73.2500 High: 73.8600 Low: 71.1500 Close: 71.7100 |
23 Open: 71.8700 High: 72.8800 Low: 72.1500 Close: 72.6200 | 24 Open: 72.6200 High: 71.2700 Low: 68.8800 Close: 69.6500 | 25 Open: 69.6500 High: 69.9100 Low: 68.9200 Close: 69.4800 | 26 Open: 69.4800 High: 70.3400 Low: 68.9100 Close: 70.2000 | 27 Open: 70.2000 High: 71.4500 Low: 70.4200 Close: 70.8400 | 28 Open: 70.8400 High: 71.5500 Low: 70.7500 Close: 71.2500 | 29 Open: 71.2500 High: 73.9700 Low: 70.8800 Close: 73.5800 |
30 Open: 73.5800 High: 74.7400 Low: 71.5900 Close: 73.2500 | 31 Open: 73.2500 High: 73.4400 Low: 71.3700 Close: 71.9400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 71.9400 High: 75.6200 Low: 71.5100 Close: 73.4900 | 2 Open: 73.4900 High: 72.8200 Low: 68.1800 Close: 68.8500 | 3 Open: 68.8500 High: 69.3400 Low: 63.8300 Close: 64.9400 | 4 Open: 64.9400 High: 65.4700 Low: 63.8400 Close: 64.5300 | 5 Open: 64.5300 High: 65.6200 Low: 64.1100 Close: 65.4600 | ||
6 Open: 65.4600 High: 65.5800 Low: 64.4100 Close: 64.8500 | 7 Open: 64.8500 High: 65.6300 Low: 63.7700 Close: 64.8500 | 8 Open: 64.8500 High: 67.5000 Low: 66.0200 Close: 66.3000 | 9 Open: 66.3000 High: 66.7700 Low: 65.7600 Close: 66.6500 | 10 Open: 66.6500 High: 66.7200 Low: 65.7900 Close: 66.0200 | 11 Open: 66.0200 High: 66.7800 Low: 66.1700 Close: 66.7600 | 12 Open: 66.7600 High: 67.6600 Low: 67.1700 Close: 67.2900 |
13 Open: 67.2900 High: 66.9700 Low: 65.3200 Close: 65.9100 | 14 Open: 65.9100 High: 66.1000 Low: 65.5100 Close: 65.6500 | 15 Open: 65.6500 High: 64.9600 Low: 62.5900 Close: 63.1500 | 16 Open: 63.1500 High: 62.2400 Low: 57.7400 Close: 59.3800 | 17 Open: 59.3800 High: 56.5500 Low: 46.5000 Close: 51.4000 | 18 Open: 51.4000 High: 52.0300 Low: 50.2800 Close: 51.2200 | 19 Open: 51.2200 High: 51.7200 Low: 50.8300 Close: 51.2700 |
20 Open: 51.2700 High: 52.4200 Low: 51.2300 Close: 52.0500 | 21 Open: 52.0500 High: 53.4100 Low: 51.7400 Close: 53.2600 | 22 Open: 53.2600 High: 53.2500 Low: 50.5800 Close: 51.4300 | 23 Open: 51.4300 High: 52.5900 Low: 51.8300 Close: 52.0200 | 24 Open: 52.0200 High: 52.1600 Low: 51.6500 Close: 51.9700 | 25 Open: 51.9700 High: 52.3800 Low: 51.0800 Close: 52.2100 | 26 Open: 51.9700 High: 52.3800 Low: 51.7100 Close: 51.9300 |
27 Open: 52.1700 High: 52.8000 Low: 52.2400 Close: 52.4900 | 28 Open: 52.4900 High: 52.5800 Low: 51.6400 Close: 52.3300 | 29 Open: 52.3300 High: 56.3200 Low: 54.0300 Close: 54.6700 | 30 Open: 54.6700 High: 53.8400 Low: 53.1300 Close: 53.5600 | 31 Open: 53.5600 High: 51.3800 Low: 49.7700 Close: 50.6600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 50.6600 High: 50.8500 Low: 49.8800 Close: 50.2700 | 2 Open: 50.1500 High: 51.5200 Low: 50.0900 Close: 51.4900 | |||||
3 Open: 51.7100 High: 52.0200 Low: 50.9600 Close: 51.1100 | 4 Open: 51.1100 High: 51.2200 Low: 50.3200 Close: 50.7300 | 5 Open: 50.7300 High: 50.9200 Low: 50.1800 Close: 50.4500 | 6 Open: 50.4500 High: 50.8400 Low: 50.1700 Close: 50.4400 | 7 Open: 50.4400 High: 51.8300 Low: 50.9800 Close: 51.2300 | 8 Open: 51.2300 High: 50.7400 Low: 49.9900 Close: 50.4500 | 9 Open: 50.4500 High: 51.0800 Low: 50.4900 Close: 50.9100 |
10 Open: 50.9100 High: 50.7600 Low: 48.7800 Close: 49.3000 | 11 Open: 49.3000 High: 48.1300 Low: 46.6600 Close: 47.2700 | 12 Open: 47.2700 High: 48.8200 Low: 47.9000 Close: 48.1500 | 13 Open: 48.1500 High: 50.7400 Low: 48.6300 Close: 49.7900 | 14 Open: 49.7900 High: 51.2300 Low: 50.5600 Close: 50.8000 | 15 Open: 50.8000 High: 53.4300 Low: 50.8900 Close: 53.3900 | 16 Open: 53.3000 High: 54.1100 Low: 52.1300 Close: 52.9300 |
17 Open: 52.9300 High: 52.9400 Low: 50.8800 Close: 51.3700 | 18 Open: 51.4300 High: 53.8700 Low: 51.7000 Close: 53.3500 | 19 Open: 53.3500 High: 55.3500 Low: 54.1400 Close: 54.4500 | 20 Open: 54.4500 High: 54.8200 Low: 51.9900 Close: 52.5000 | 21 Open: 52.5000 High: 52.8600 Low: 51.2100 Close: 52.7700 | 22 Open: 52.7700 High: 53.9000 Low: 52.5700 Close: 52.7700 | 23 Open: 52.6700 High: 53.4500 Low: 52.6700 Close: 53.3100 |
24 Open: 53.4100 High: 52.8000 Low: 52.0800 Close: 52.1900 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |