Litecoin Price in Pound Sterling Today: 52.6300

Pound Sterling price of Litecoin

1 Litecoin = 52.6300 GBP
Percentage change: +0.49%
0.5 Litecoin = 26.3150 GBP
0.25 Litecoin = 13.1575 GBP
0.10 Litecoin = 5.2630 GBP
0.05 Litecoin = 2.6315 GBP
Today's High: 53.1900 GBP
Today's Low: 51.5200 GBP
Market Capitalisation: 3,876,552,257 GBP
Volume: 6,476.14 USD

Exchange Rate History for LITECOIN To GBP: 2023

January - 2023

SunMonTueWedThuFriSat
1

Open: 56.2260

High: 58.8194

Low: 55.9621

Close: 57.8900

2

Open: 57.8900

High: 59.0259

Low: 57.1945

Close: 58.4350

3

Open: 58.7397

High: 64.1130

Low: 58.0393

Close: 61.9943

4

Open: 61.8174

High: 63.6289

Low: 61.4000

Close: 63.1398

5

Open: 63.0539

High: 64.9536

Low: 61.7940

Close: 62.6888

6

Open: 62.9332

High: 63.2960

Low: 61.9427

Close: 62.1292

7

Open: 62.3054

High: 63.1821

Low: 60.8540

Close: 62.8428

8

Open: 62.8351

High: 63.4000

Low: 62.4278

Close: 63.0702

9

Open: 63.1677

High: 64.6300

Low: 62.1683

Close: 64.5577

10

Open: 64.7208

High: 68.6618

Low: 64.4463

Close: 66.8726

11

Open: 67.2121

High: 67.8646

Low: 65.9184

Close: 66.5592

12

Open: 66.5307

High: 69.7819

Low: 65.8487

Close: 69.2298

13

Open: 69.1094

High: 71.5538

Low: 67.5908

Close: 70.5185

14

Open: 70.3435

High: 71.6035

Low: 68.1815

Close: 70.5221

15

Open: 70.5496

High: 74.0913

Low: 70.4800

Close: 71.7244

16

Open: 71.8766

High: 72.4232

Low: 69.9402

Close: 71.4000

17

Open: 71.5700

High: 72.3800

Low: 69.1398

Close: 70.1830

18

Open: 70.2400

High: 72.4946

Low: 69.6038

Close: 70.9246

19

Open: 71.0300

High: 71.8185

Low: 66.5761

Close: 67.0316

20

Open: 67.1075

High: 68.2592

Low: 66.3225

Close: 67.8858

21

Open: 67.8370

High: 73.5806

Low: 67.1912

Close: 73.1602

22

Open: 72.7100

High: 73.6768

Low: 70.8900

Close: 70.8900

23

Open: 70.8305

High: 72.6246

Low: 69.8908

Close: 70.5335

24

Open: 70.6139

High: 75.3793

Low: 70.5807

Close: 72.7389

25

Open: 72.6200

High: 73.8857

Low: 69.9152

Close: 70.7592

26

Open: 70.7614

High: 74.0100

Low: 69.9881

Close: 72.0646

27

Open: 72.1832

High: 72.4892

Low: 69.9121

Close: 70.4645

28

Open: 70.4664

High: 71.9000

Low: 69.2884

Close: 71.6996

29

Open: 71.5952

High: 72.5323

Low: 70.3292

Close: 72.5323

30

Open: 72.5100

High: 78.5182

Low: 72.5100

Close: 76.6337

31

Open: 76.3627

High: 77.3466

Low: 72.0227

Close: 73.9654

February - 2023

SunMonTueWedThuFriSat
1

Open: 73.8757

High: 77.7305

Low: 73.6273

Close: 76.5201

2

Open: 76.6300

High: 82.9100

Low: 75.8903

Close: 81.0950

3

Open: 80.8378

High: 82.9460

Low: 79.8868

Close: 80.6412

4

Open: 80.6999

High: 83.1245

Low: 80.0817

Close: 82.9720

5

Open: 83.0511

High: 84.0678

Low: 81.5090

Close: 81.5819

6

Open: 81.5265

High: 81.9157

Low: 78.8205

Close: 80.0260

7

Open: 80.2599

High: 81.4699

Low: 78.9000

Close: 80.1600

8

Open: 80.0700

High: 84.1591

Low: 79.9450

Close: 83.7987

9

Open: 83.6666

High: 84.5700

Low: 80.4782

Close: 82.1946

10

Open: 82.2929

High: 82.4000

Low: 74.5622

Close: 75.9580

11

Open: 75.9176

High: 78.2099

Low: 75.5700

Close: 77.5940

12

Open: 77.3900

High: 78.6000

Low: 75.9976

Close: 78.2403

13

Open: 78.3130

High: 78.4327

Low: 75.0494

Close: 76.7600

14

Open: 76.7856

High: 79.0000

Low: 71.7085

Close: 75.0283

15

Open: 75.1300

High: 78.7352

Low: 74.4800

Close: 78.3174

16

Open: 78.5972

High: 85.5621

Low: 78.1644

Close: 85.3455

17

Open: 85.0411

High: 87.9501

Low: 82.3019

Close: 82.4174

18

Open: 82.3439

High: 84.3480

Low: 82.1800

Close: 83.3046

19

Open: 83.2400

High: 84.7044

Low: 82.1633

Close: 82.7819

20

Open: 82.9404

High: 84.1321

Low: 80.5400

Close: 81.3036

21

Open: 81.4965

High: 81.8673

Low: 78.6597

Close: 79.7419

22

Open: 79.9485

High: 80.3551

Low: 76.2513

Close: 77.3462

23

Open: 77.7411

High: 79.1379

Low: 76.0600

Close: 79.0196

24

Open: 79.1351

High: 79.7989

Low: 77.9400

Close: 78.6927

25

Open: 78.7800

High: 79.1304

Low: 75.5217

Close: 76.8197

26

Open: 76.8264

High: 78.2088

Low: 76.1200

Close: 78.0742

27

Open: 78.0724

High: 79.9819

Low: 77.8104

Close: 79.6310

28

Open: 79.7190

High: 79.8439

Low: 76.7188

Close: 78.0323

March - 2023

SunMonTueWedThuFriSat
1

Open: 78.0227

High: 79.2359

Low: 77.4128

Close: 78.0230

2

Open: 78.0885

High: 81.4567

Low: 78.0885

Close: 81.3500

3

Open: 81.3051

High: 81.6197

Low: 78.7210

Close: 79.6402

4

Open: 79.8349

High: 79.8349

Low: 72.0824

Close: 74.9983

5

Open: 75.2899

High: 75.6097

Low: 72.8900

Close: 74.2300

6

Open: 74.3300

High: 76.1468

Low: 74.3300

Close: 74.7873

7

Open: 74.8401

High: 75.3371

Low: 72.3800

Close: 72.6869

8

Open: 72.8783

High: 73.8839

Low: 70.5000

Close: 72.8300

9

Open: 73.1600

High: 73.1600

Low: 68.9174

Close: 69.9185

10

Open: 69.8793

High: 71.3213

Low: 63.1000

Close: 64.4566

11

Open: 64.4932

High: 64.4932

Low: 57.2000

Close: 59.7500

12

Open: 59.5005

High: 61.6929

Low: 54.2345

Close: 57.6609

13

Open: 57.4300

High: 63.0104

Low: 56.3295

Close: 63.0104

14

Open: 62.9311

High: 67.8622

Low: 60.8063

Close: 66.4989

15

Open: 66.1600

High: 72.3700

Low: 65.1467

Close: 69.0640

16

Open: 69.0148

High: 70.0194

Low: 62.4558

Close: 63.4322

17

Open: 63.5200

High: 66.3600

Low: 62.9000

Close: 65.4412

18

Open: 65.2034

High: 70.2856

Low: 64.6646

Close: 70.2655

19

Open: 70.3300

High: 72.3688

Low: 67.7900

Close: 67.9081

20

Open: 68.9799

High: 70.9958

Low: 67.9954

Close: 69.3400

21

Open: 69.2174

High: 69.2174

Low: 64.1400

Close: 64.1400

22

Open: 63.8458

High: 68.3915

Low: 63.0000

Close: 67.6500

23

Open: 67.6179

High: 72.1027

Low: 65.2424

Close: 71.3202

24

Open: 71.3556

High: 76.6541

Low: 70.2606

Close: 76.4696

25

Open: 76.4799

High: 78.0000

Low: 73.2200

Close: 76.7600

26

Open: 76.8300

High: 77.1200

Low: 73.9370

Close: 74.9683

27

Open: 74.8845

High: 77.5368

Low: 74.3280

Close: 76.5149

28

Open: 76.4148

High: 76.5100

Low: 71.6459

Close: 72.7400

29

Open: 72.6892

High: 72.6892

Low: 69.5619

Close: 72.3238

30

Open: 72.5813

High: 75.4600

Low: 72.2653

Close: 74.1294

31

Open: 74.1793

High: 75.5900

Low: 70.3122

Close: 71.8958

April - 2023

SunMonTueWedThuFriSat
1

Open: 72.2100

High: 73.1734

Low: 70.7205

Close: 72.7378

2

Open: 72.7376

High: 76.3600

Low: 72.5458

Close: 75.1742

3

Open: 75.3555

High: 76.7326

Low: 73.5000

Close: 75.7026

4

Open: 75.7500

High: 77.0603

Low: 72.3130

Close: 74.8264

5

Open: 75.3599

High: 75.3599

Low: 73.6803

Close: 73.7988

6

Open: 73.8917

High: 76.1200

Low: 73.2800

Close: 74.3170

7

Open: 74.3356

High: 74.3356

Low: 72.1700

Close: 73.1130

8

Open: 72.8316

High: 73.4243

Low: 71.8600

Close: 72.8568

9

Open: 73.0191

High: 73.4900

Low: 72.0406

Close: 72.6384

10

Open: 72.7534

High: 73.2922

Low: 71.8045

Close: 73.0013

11

Open: 72.9800

High: 76.1689

Low: 72.4074

Close: 75.6854

12

Open: 75.5349

High: 78.0313

Low: 75.4022

Close: 75.9367

13

Open: 75.8415

High: 76.2200

Low: 72.9125

Close: 73.9147

14

Open: 73.9620

High: 75.7794

Low: 73.5892

Close: 75.3371

15

Open: 75.4619

High: 78.9300

Low: 75.4619

Close: 77.6520

16

Open: 77.5767

High: 78.4100

Low: 76.3747

Close: 78.1894

17

Open: 78.0992

High: 82.3457

Low: 76.8600

Close: 80.8552

18

Open: 80.6762

High: 80.6762

Low: 78.8700

Close: 79.6618

19

Open: 80.0600

High: 82.6932

Low: 78.0642

Close: 81.7900

20

Open: 81.6728

High: 81.7273

Low: 70.5680

Close: 72.9143

21

Open: 72.5654

High: 73.9128

Low: 70.1836

Close: 72.5914

22

Open: 72.5700

High: 73.1055

Low: 68.0315

Close: 68.7459

23

Open: 68.6887

High: 70.1988

Low: 68.5054

Close: 70.1531

24

Open: 69.8143

High: 70.1457

Low: 68.0000

Close: 70.0503

25

Open: 69.9338

High: 71.2800

Low: 69.2500

Close: 70.8191

26

Open: 70.9302

High: 73.9753

Low: 69.8582

Close: 73.4400

27

Open: 73.2392

High: 75.2200

Low: 67.8043

Close: 70.8250

28

Open: 70.7355

High: 72.5941

Low: 70.4262

Close: 71.7243

29

Open: 71.6370

High: 72.1671

Low: 70.1880

Close: 71.4800

30

Open: 71.5723

High: 72.8197

Low: 71.1351

Close: 72.4563

May - 2023

SunMonTueWedThuFriSat
1

Open: 72.5146

High: 72.8888

Low: 70.1100

Close: 70.6935

2

Open: 70.7998

High: 70.8610

Low: 68.4929

Close: 69.5975

3

Open: 69.5835

High: 71.6670

Low: 69.0400

Close: 70.8338

4

Open: 70.6497

High: 71.5499

Low: 68.3964

Close: 70.7464

5

Open: 70.8477

High: 70.8477

Low: 69.6411

Close: 70.4600

6

Open: 70.3695

High: 70.8799

Low: 69.0397

Close: 70.3947

7

Open: 70.2429

High: 70.7521

Low: 64.4982

Close: 66.1494

8

Open: 66.2452

High: 67.1697

Low: 65.7763

Close: 66.2100

9

Open: 65.8900

High: 67.4300

Low: 59.9400

Close: 61.8344

10

Open: 61.8278

High: 63.4738

Low: 61.5600

Close: 63.4738

11

Open: 63.4369

High: 64.9672

Low: 61.4054

Close: 64.4453

12

Open: 64.0400

High: 65.3706

Low: 63.0046

Close: 64.8978

13

Open: 64.6768

High: 65.1145

Low: 62.1603

Close: 64.7752

14

Open: 64.7121

High: 65.1307

Low: 64.2635

Close: 64.6091

15

Open: 64.3600

High: 67.6018

Low: 64.3296

Close: 67.0699

16

Open: 66.9300

High: 70.6505

Low: 66.3856

Close: 69.5700

17

Open: 69.6940

High: 72.3910

Low: 68.6186

Close: 72.0913

18

Open: 72.1500

High: 76.1360

Low: 72.0200

Close: 75.1351

19

Open: 75.3685

High: 75.3808

Low: 72.1127

Close: 72.7262

20

Open: 73.0424

High: 74.9257

Low: 72.9722

Close: 73.7938

21

Open: 73.4200

High: 74.6498

Low: 72.8242

Close: 74.3189

22

Open: 74.2136

High: 75.0800

Low: 73.4982

Close: 74.0437

23

Open: 74.5603

High: 74.5603

Low: 72.5000

Close: 73.1051

24

Open: 73.0702

High: 74.6406

Low: 72.8000

Close: 73.8646

25

Open: 73.8692

High: 73.8692

Low: 68.3703

Close: 69.6415

26

Open: 69.1541

High: 70.5485

Low: 67.2200

Close: 70.3867

27

Open: 70.4396

High: 71.3895

Low: 69.8326

Close: 70.6400

28

Open: 70.4783

High: 71.9599

Low: 70.1046

Close: 71.7999

29

Open: 71.6000

High: 74.7200

Low: 71.4901

Close: 74.1800

30

Open: 74.2900

High: 74.7100

Low: 72.7585

Close: 73.6600

31

Open: 73.6797

High: 75.0524

Low: 73.4177

Close: 74.5130

June - 2023

SunMonTueWedThuFriSat
1

Open: 74.3582

High: 74.7462

Low: 71.2545

Close: 72.8817

2

Open: 72.8800

High: 76.4900

Low: 71.9278

Close: 75.2189

3

Open: 75.1598

High: 76.8700

Low: 74.1500

Close: 76.7000

4

Open: 76.5300

High: 78.2109

Low: 75.8597

Close: 77.1230

5

Open: 77.2100

High: 77.5400

Low: 75.7168

Close: 75.9063

6

Open: 75.8000

High: 76.1100

Low: 67.3700

Close: 70.7500

7

Open: 70.5311

High: 73.5700

Low: 69.2500

Close: 73.1100

8

Open: 73.0400

High: 73.3952

Low: 70.3400

Close: 71.4308

9

Open: 71.3309

High: 71.7667

Low: 70.0000

Close: 70.4301

10

Open: 70.4000

High: 71.8708

Low: 69.5000

Close: 71.0191

11

Open: 70.8386

High: 70.8671

Low: 59.2889

Close: 61.6206

12

Open: 61.5013

High: 62.9002

Low: 60.9100

Close: 61.7406

13

Open: 61.8430

High: 62.1955

Low: 60.0000

Close: 62.0452

14

Open: 61.9479

High: 63.2888

Low: 60.7447

Close: 61.4500

15

Open: 61.4500

High: 61.9651

Low: 56.1267

Close: 58.0174

16

Open: 57.7693

High: 58.7279

Low: 56.9278

Close: 58.3423

17

Open: 58.3136

High: 59.7580

Low: 57.9100

Close: 59.3506

18

Open: 59.2963

High: 60.5799

Low: 59.0782

Close: 60.0277

19

Open: 59.9743

High: 61.2220

Low: 59.6000

Close: 60.1388

20

Open: 60.2616

High: 60.8533

Low: 59.6374

Close: 60.4502

21

Open: 60.6119

High: 63.2800

Low: 59.7264

Close: 62.9290

22

Open: 66.6300

High: 68.6800

Low: 66.5500

Close: 67.5300

23

Open: 67.5300

High: 72.2300

Low: 68.2000

Close: 71.8700

24

Open: 71.8700

High: 73.4000

Low: 68.8700

Close: 70.7800

25

Open: 70.7800

High: 70.7500

Low: 68.4900

Close: 69.5300

26

Open: 69.5300

High: 70.3000

Low: 68.0600

Close: 68.6600

27

Open: 68.6600

High: 70.2100

Low: 68.7200

Close: 69.1300

28

Open: 69.1300

High: 68.3200

Low: 64.8900

Close: 65.7200

29

Open: 65.7200

High: 67.4900

Low: 66.6400

Close: 67.2500

30

Open: 67.2200

High: 88.9100

Low: 69.6700

Close: 85.5800

July - 2023

SunMonTueWedThuFriSat
1

Open: 85.5800

High: 89.1500

Low: 81.4700

Close: 84.5300

2

Open: 84.5300

High: 90.6900

Low: 84.0300

Close: 89.4900

3

Open: 89.5800

High: 91.7900

Low: 83.4900

Close: 84.5200

4

Open: 84.5200

High: 84.9100

Low: 81.5900

Close: 82.1200

5

Open: 82.1200

High: 83.4100

Low: 78.4200

Close: 80.8400

6

Open: 80.8400

High: 80.9800

Low: 74.8500

Close: 74.8500

7

Open: 74.8500

High: 76.9500

Low: 74.8700

Close: 76.6400

8

Open: 76.6400

High: 76.9400

Low: 75.7600

Close: 76.4400

9

Open: 76.4400

High: 76.2900

Low: 73.9600

Close: 74.2200

10

Open: 74.2200

High: 75.7900

Low: 72.5000

Close: 75.2900

11

Open: 75.2900

High: 76.3500

Low: 74.2000

Close: 74.8600

12

Open: 74.8600

High: 74.6700

Low: 72.4900

Close: 74.1600

13

Open: 74.1600

High: 80.3100

Low: 75.7300

Close: 77.6700

14

Open: 77.6700

High: 76.3200

Low: 70.9700

Close: 72.7700

15

Open: 72.7700

High: 73.1200

Low: 71.8900

Close: 72.5400

16

Open: 72.5400

High: 72.8200

Low: 70.5300

Close: 71.1300

17

Open: 71.1300

High: 71.3400

Low: 68.8400

Close: 70.6700

18

Open: 70.6700

High: 70.5000

Low: 69.3800

Close: 70.3600

19

Open: 70.3600

High: 72.5100

Low: 70.8900

Close: 71.1700

20

Open: 71.1700

High: 72.6500

Low: 70.8900

Close: 71.8400

21

Open: 71.8400

High: 73.9000

Low: 71.8400

Close: 73.2900

22

Open: 73.2500

High: 73.8600

Low: 71.1500

Close: 71.7100

23

Open: 71.8700

High: 72.8800

Low: 72.1500

Close: 72.6200

24

Open: 72.6200

High: 71.2700

Low: 68.8800

Close: 69.6500

25

Open: 69.6500

High: 69.9100

Low: 68.9200

Close: 69.4800

26

Open: 69.4800

High: 70.3400

Low: 68.9100

Close: 70.2000

27

Open: 70.2000

High: 71.4500

Low: 70.4200

Close: 70.8400

28

Open: 70.8400

High: 71.5500

Low: 70.7500

Close: 71.2500

29

Open: 71.2500

High: 73.9700

Low: 70.8800

Close: 73.5800

30

Open: 73.5800

High: 74.7400

Low: 71.5900

Close: 73.2500

31

Open: 73.2500

High: 73.4400

Low: 71.3700

Close: 71.9400

August - 2023

SunMonTueWedThuFriSat
1

Open: 71.9400

High: 75.6200

Low: 71.5100

Close: 73.4900

2

Open: 73.4900

High: 72.8200

Low: 68.1800

Close: 68.8500

3

Open: 68.8500

High: 69.3400

Low: 63.8300

Close: 64.9400

4

Open: 64.9400

High: 65.4700

Low: 63.8400

Close: 64.5300

5

Open: 64.5300

High: 65.6200

Low: 64.1100

Close: 65.4600

6

Open: 65.4600

High: 65.5800

Low: 64.4100

Close: 64.8500

7

Open: 64.8500

High: 65.6300

Low: 63.7700

Close: 64.8500

8

Open: 64.8500

High: 67.5000

Low: 66.0200

Close: 66.3000

9

Open: 66.3000

High: 66.7700

Low: 65.7600

Close: 66.6500

10

Open: 66.6500

High: 66.7200

Low: 65.7900

Close: 66.0200

11

Open: 66.0200

High: 66.7800

Low: 66.1700

Close: 66.7600

12

Open: 66.7600

High: 67.6600

Low: 67.1700

Close: 67.2900

13

Open: 67.2900

High: 66.9700

Low: 65.3200

Close: 65.9100

14

Open: 65.9100

High: 66.1000

Low: 65.5100

Close: 65.6500

15

Open: 65.6500

High: 64.9600

Low: 62.5900

Close: 63.1500

16

Open: 63.1500

High: 62.2400

Low: 57.7400

Close: 59.3800

17

Open: 59.3800

High: 56.5500

Low: 46.5000

Close: 51.4000

18

Open: 51.4000

High: 52.0300

Low: 50.2800

Close: 51.2200

19

Open: 51.2200

High: 51.7200

Low: 50.8300

Close: 51.2700

20

Open: 51.2700

High: 52.4200

Low: 51.2300

Close: 52.0500

21

Open: 52.0500

High: 53.4100

Low: 51.7400

Close: 53.2600

22

Open: 53.2600

High: 53.2500

Low: 50.5800

Close: 51.4300

23

Open: 51.4300

High: 52.5900

Low: 51.8300

Close: 52.0200

24

Open: 52.0200

High: 52.1600

Low: 51.6500

Close: 51.9700

25

Open: 51.9700

High: 52.3800

Low: 51.0800

Close: 52.2100

26

Open: 51.9700

High: 52.3800

Low: 51.7100

Close: 51.9300

27

Open: 52.1700

High: 52.8000

Low: 52.2400

Close: 52.4900

28

Open: 52.4900

High: 52.5800

Low: 51.6400

Close: 52.3300

29

Open: 52.3300

High: 56.3200

Low: 54.0300

Close: 54.6700

30

Open: 54.6700

High: 53.8400

Low: 53.1300

Close: 53.5600

31

Open: 53.5600

High: 51.3800

Low: 49.7700

Close: 50.6600

September - 2023

SunMonTueWedThuFriSat
1

Open: 50.6600

High: 50.8500

Low: 49.8800

Close: 50.2700

2

Open: 50.1500

High: 51.5200

Low: 50.0900

Close: 51.4900

3

Open: 51.7100

High: 52.0200

Low: 50.9600

Close: 51.1100

4

Open: 51.1100

High: 51.2200

Low: 50.3200

Close: 50.7300

5

Open: 50.7300

High: 50.9200

Low: 50.1800

Close: 50.4500

6

Open: 50.4500

High: 50.8400

Low: 50.1700

Close: 50.4400

7

Open: 50.4400

High: 51.8300

Low: 50.9800

Close: 51.2300

8

Open: 51.2300

High: 50.7400

Low: 49.9900

Close: 50.4500

9

Open: 50.4500

High: 51.0800

Low: 50.4900

Close: 50.9100

10

Open: 50.9100

High: 50.7600

Low: 48.7800

Close: 49.3000

11

Open: 49.3000

High: 48.1300

Low: 46.6600

Close: 47.2700

12

Open: 47.2700

High: 48.8200

Low: 47.9000

Close: 48.1500

13

Open: 48.1500

High: 50.7400

Low: 48.6300

Close: 49.7900

14

Open: 49.7900

High: 51.2300

Low: 50.5600

Close: 50.8000

15

Open: 50.8000

High: 53.4300

Low: 50.8900

Close: 53.3900

16

Open: 53.3000

High: 54.1100

Low: 52.1300

Close: 52.9300

17

Open: 52.9300

High: 52.9400

Low: 50.8800

Close: 51.3700

18

Open: 51.4300

High: 53.8700

Low: 51.7000

Close: 53.3500

19

Open: 53.3500

High: 55.3500

Low: 54.1400

Close: 54.4500

20

Open: 54.4500

High: 54.8200

Low: 51.9900

Close: 52.5000

21

Open: 52.5000

High: 52.8600

Low: 51.2100

Close: 52.7700

22

Open: 52.7700

High: 53.9000

Low: 52.5700

Close: 52.7700

23

Open: 52.6700

High: 53.4500

Low: 52.6700

Close: 53.3100

24

Open: 53.4100

High: 52.8000

Low: 52.0800

Close: 52.1900

25
26
27
28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2023 | 2022 | 2021