SEARCH

Litecoin (LTC) Price in Euro 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Litecoin (LTC) Denominated in Euro in 2021

High: 319.2500 on 10/05/2021

Low: 91.1100 on 21/07/2021

Today's Live Rate: 1 LTC 75.0800 EUR

See Today's Litecoin (LTC) Prices in Euro

Historical Graph For Converting Litecoin (LTC)s into Euros in 2021

Loading

Table of 1 Litecoin (LTC) to Euro Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
128.1900
132.5200
126.0000
130.7200
Thursday 30 December 2021
128.8600
133.3000
127.1700
128.0500
Wednesday 29 December 2021
137.7000
137.7100
128.0100
128.8300
Tuesday 28 December 2021
137.8000
142.4700
136.7200
137.6800
Monday 27 December 2021
139.7900
140.1900
135.6600
137.8000
Sunday 26 December 2021
142.6400
144.7700
139.6400
139.6500
Saturday 25 December 2021
144.6800
147.3700
141.7700
142.3700
Friday 24 December 2021
137.2300
145.7400
135.2300
144.5000
Thursday 23 December 2021
137.0700
141.2500
135.6300
137.0600
Wednesday 22 December 2021
135.4200
138.4700
132.3600
137.0000
Tuesday 21 December 2021
136.3200
139.8100
129.0800
135.3700
Monday 20 December 2021
132.4000
143.1100
131.6600
136.2800
Sunday 19 December 2021
128.2000
133.7700
127.4000
132.4800
Saturday 18 December 2021
131.4100
132.7500
125.0100
128.3400
Friday 17 December 2021
135.9900
138.6900
131.2600
131.2600
Thursday 16 December 2021
133.6000
137.2000
126.0200
135.8300
Wednesday 15 December 2021
128.2700
134.8100
126.8600
133.7600
Tuesday 14 December 2021
140.6700
141.3000
126.5400
128.3000
Monday 13 December 2021
139.9200
143.9900
135.9300
140.7800
Sunday 12 December 2021
131.2800
141.2300
129.0600
139.7700
Saturday 11 December 2021
134.1100
141.5700
130.5800
131.1900
Friday 10 December 2021
145.7100
147.2000
134.2000
134.2700
Thursday 9 December 2021
143.7900
150.6900
138.5000
145.6900
Wednesday 8 December 2021
143.2400
147.4900
140.5100
143.7600
Tuesday 7 December 2021
138.5300
145.8600
124.7900
143.4700
Monday 6 December 2021
144.3600
146.1000
131.3800
138.4700
Sunday 5 December 2021
166.5100
167.4200
119.7600
144.5300
Saturday 4 December 2021
180.2000
184.0000
160.0000
166.3800
Friday 3 December 2021
184.6700
185.3700
176.8000
180.1600
Thursday 2 December 2021
183.5700
191.7900
181.6600
184.6300
Wednesday 1 December 2021
182.1800
193.4000
174.7500
183.6300

November

Tuesday 30 November 2021
176.8800
186.2100
173.2600
182.3500
Monday 29 November 2021
172.6700
177.2000
161.2400
176.9500
Sunday 28 November 2021
173.4300
177.9100
168.6900
172.9100
Saturday 27 November 2021
199.2200
200.6400
168.8000
173.1700
Friday 26 November 2021
189.5100
204.8800
188.2800
198.9000
Thursday 25 November 2021
192.4700
193.4800
184.1600
189.7400
Wednesday 24 November 2021
186.1800
194.7900
182.5500
192.4800
Tuesday 23 November 2021
196.8100
197.0900
183.0300
186.1500
Monday 22 November 2021
201.4600
204.5300
195.3700
196.7200
Sunday 21 November 2021
193.7000
202.3200
189.2000
201.3900
Saturday 20 November 2021
179.8000
195.8700
176.1000
193.6400
Friday 19 November 2021
203.1300
205.2900
175.0100
180.1300
Thursday 18 November 2021
203.6900
208.1800
193.4500
203.2400
Wednesday 17 November 2021
231.4700
231.4700
196.4000
203.5700
Tuesday 16 November 2021
244.2700
245.6500
228.4400
231.3800
Monday 15 November 2021
225.3200
244.4100
217.8400
244.3400
Sunday 14 November 2021
219.5600
230.8600
214.5100
225.2900
Saturday 13 November 2021
229.2600
246.9900
213.1600
219.5500
Friday 12 November 2021
226.6400
239.4100
218.7300
229.4400
Thursday 11 November 2021
226.1800
255.9800
219.5000
227.4400
Wednesday 10 November 2021
197.5800
236.6800
195.7600
226.2800
Tuesday 9 November 2021
174.9500
198.0000
174.9400
197.4200
Monday 8 November 2021
171.3400
175.2100
170.8100
174.6900
Sunday 7 November 2021
172.3200
174.2300
166.0800
171.3000
Saturday 6 November 2021
175.6100
176.3800
170.4300
172.5000
Friday 5 November 2021
178.5800
178.5900
170.2100
175.6500
Thursday 4 November 2021
173.5900
180.6900
170.8200
178.5300
Wednesday 3 November 2021
170.4900
176.7900
168.4200
173.5700
Tuesday 2 November 2021
166.2100
173.4800
162.8000
170.4600
Monday 1 November 2021
164.7900
168.6000
161.8500
166.0700

October

Sunday 31 October 2021
169.9600
170.4400
161.6700
164.7000
Saturday 30 October 2021
162.4900
171.5100
161.3800
169.7600
Friday 29 October 2021
154.7200
166.4900
153.6400
162.6300
Thursday 28 October 2021
170.4900
176.6200
149.9000
154.5700
Wednesday 27 October 2021
168.1700
171.8300
164.2700
170.4600
Tuesday 26 October 2021
163.6400
169.9700
162.9900
168.1600
Monday 25 October 2021
168.9000
171.7400
159.5000
163.8800
Sunday 24 October 2021
164.0800
169.9500
162.5600
168.8200
Saturday 23 October 2021
169.2300
173.2700
161.6000
163.9800
Friday 22 October 2021
177.5600
183.7300
167.9000
169.2700
Thursday 21 October 2021
162.1100
179.4100
159.5100
177.1200
Wednesday 20 October 2021
159.8100
164.3700
157.1200
162.1300
Tuesday 19 October 2021
158.2700
161.1900
154.0600
159.7600
Monday 18 October 2021
159.8700
161.4800
152.3100
158.0100
Sunday 17 October 2021
163.2700
165.7300
159.1400
159.6300
Saturday 16 October 2021
155.9500
165.7500
152.3800
163.0700
Friday 15 October 2021
153.1900
160.8000
152.5100
156.0900
Thursday 14 October 2021
149.5400
154.9500
145.2800
153.0900
Wednesday 13 October 2021
155.1300
155.1300
144.1500
149.5300
Tuesday 12 October 2021
151.3000
159.9900
149.0700
155.1600
Monday 11 October 2021
155.3500
158.7600
150.6600
151.5000
Sunday 10 October 2021
152.0800
157.8900
150.9500
155.1300
Saturday 9 October 2021
154.4200
158.3200
150.9000
151.9800
Friday 8 October 2021
154.3300
161.6000
150.0700
154.7700
Thursday 7 October 2021
149.8400
158.1200
142.0800
154.2500
Wednesday 6 October 2021
144.1500
151.2100
143.2800
149.7700
Tuesday 5 October 2021
146.8100
146.9900
138.8800
144.0000
Monday 4 October 2021
145.4200
150.4900
142.8500
146.8500
Sunday 3 October 2021
143.1300
148.6600
141.9000
145.6000
Saturday 2 October 2021
132.3000
144.7500
130.6700
143.1700
Friday 1 October 2021
124.4700
133.2500
124.0500
132.3700

September

Thursday 30 September 2021
120.2200
128.8800
119.8100
124.8200
Wednesday 29 September 2021
124.1300
127.4400
119.8900
120.2100
Tuesday 28 September 2021
128.4400
132.1300
124.0500
124.1900
Monday 27 September 2021
129.0300
130.8500
121.4900
128.6800
Sunday 26 September 2021
129.9900
133.2900
127.2800
129.0000
Saturday 25 September 2021
139.6900
141.7900
121.1300
129.8200
Friday 24 September 2021
138.2400
140.5900
134.3600
139.6900
Thursday 23 September 2021
126.6700
138.4500
124.1600
138.2600
Wednesday 22 September 2021
134.0600
138.3700
123.5000
126.4600
Tuesday 21 September 2021
149.8700
149.8700
131.2700
133.9100
Monday 20 September 2021
154.7200
155.1600
147.3400
149.7600
Sunday 19 September 2021
153.5400
158.5200
151.9700
154.8700
Saturday 18 September 2021
157.7100
161.8000
150.7400
153.3700
Friday 17 September 2021
160.0100
165.7100
154.4700
157.7100
Thursday 16 September 2021
155.0600
162.1700
152.4200
160.0100
Wednesday 15 September 2021
151.9100
159.7000
149.2500
155.0400
Tuesday 14 September 2021
155.0000
200.0000
145.0400
151.6400
Monday 13 September 2021
151.3100
157.3300
148.7000
155.1700
Sunday 12 September 2021
147.6000
157.7200
147.0900
151.1100
Saturday 11 September 2021
152.7100
158.5200
144.4500
147.4600
Friday 10 September 2021
152.2100
159.7600
149.5700
152.5700
Thursday 9 September 2021
150.7900
159.5300
143.3700
151.7500
Wednesday 8 September 2021
184.9600
186.7600
137.9400
150.3300
Tuesday 7 September 2021
195.3400
195.4300
181.6400
184.8800
Monday 6 September 2021
178.6200
195.4700
177.2700
195.3400
Sunday 5 September 2021
179.2500
189.7200
175.7000
178.6600
Saturday 4 September 2021
154.5400
183.0600
151.5700
179.1800
Friday 3 September 2021
152.6500
158.2600
151.5600
154.6200
Thursday 2 September 2021
145.2600
154.0800
143.0300
152.6300
Wednesday 1 September 2021
141.8700
148.1000
140.5200
145.7500

August

Tuesday 31 August 2021
147.9000
149.5100
141.3200
141.6400
Monday 30 August 2021
149.0000
154.6600
147.0100
147.9000
Sunday 29 August 2021
149.4000
150.0600
145.4300
148.7500
Saturday 28 August 2021
142.9900
149.3700
140.4100
149.3300
Friday 27 August 2021
151.0800
153.1300
140.5100
142.6600
Thursday 26 August 2021
147.6100
152.1300
144.2300
150.8000
Wednesday 25 August 2021
159.2100
160.7400
147.0000
147.6400
Tuesday 24 August 2021
159.1600
163.4600
156.3900
159.2400
Monday 23 August 2021
153.7800
162.4400
152.9000
159.6300
Sunday 22 August 2021
157.1900
158.3300
151.7800
153.8500
Saturday 21 August 2021
150.2700
157.5200
149.0500
157.2300
Friday 20 August 2021
142.7000
150.3100
139.2600
150.3000
Thursday 19 August 2021
144.0300
149.1700
139.4000
142.6200
Wednesday 18 August 2021
151.1600
156.7000
143.6600
144.2000
Tuesday 17 August 2021
156.5400
160.4000
150.1500
151.3400
Monday 16 August 2021
155.0200
158.0200
148.9500
156.7100
Sunday 15 August 2021
155.3000
156.6700
148.4300
154.7300
Saturday 14 August 2021
140.9900
156.2600
140.0000
155.2900
Friday 13 August 2021
145.3300
152.9000
137.2600
140.8500
Thursday 12 August 2021
141.1600
149.8900
140.3000
145.6200
Wednesday 11 August 2021
141.6300
143.7800
135.7300
141.1300
Tuesday 10 August 2021
127.1400
145.3900
123.5400
141.7000
Monday 9 August 2021
132.2200
133.6200
124.8800
127.2800
Sunday 8 August 2021
125.4300
132.7600
125.0300
132.1200
Saturday 7 August 2021
121.1900
128.2400
119.9100
125.2800
Friday 6 August 2021
120.3800
122.4800
115.2100
121.0500
Thursday 5 August 2021
116.6900
121.9000
114.5100
120.4300
Wednesday 4 August 2021
119.1000
120.5800
114.3300
116.3900
Tuesday 3 August 2021
118.4000
122.8200
117.1800
119.2800
Monday 2 August 2021
121.7800
126.0400
116.6000
118.9500
Sunday 1 August 2021
122.5000
123.3900
119.6000
121.6600

July

Saturday 31 July 2021
118.9900
122.7000
114.2900
122.4900
Friday 30 July 2021
118.5800
120.2000
115.6000
118.9000
Thursday 29 July 2021
113.9700
119.8100
112.3600
118.5400
Wednesday 28 July 2021
111.1200
114.2900
108.1000
114.0000
Tuesday 27 July 2021
108.3300
118.9100
107.7900
111.1400
Monday 26 July 2021
107.1100
108.7900
105.0700
108.4000
Sunday 25 July 2021
105.5300
108.5700
104.8800
107.0600
Saturday 24 July 2021
102.1400
106.0000
99.5600
105.4300
Friday 23 July 2021
99.8800
103.6700
98.1500
102.1600
Thursday 22 July 2021
91.1000
101.0000
89.2000
99.5500
Wednesday 21 July 2021
95.9200
97.3800
88.0100
91.1100
Tuesday 20 July 2021
100.9100
102.2100
94.6700
95.8700
Monday 19 July 2021
101.7000
105.0000
98.8800
100.9800
Sunday 18 July 2021
102.2500
104.0900
100.0000
101.5800
Saturday 17 July 2021
106.5400
108.2700
102.1200
102.3400
Friday 16 July 2021
110.7300
112.2700
103.4700
106.5700
Thursday 15 July 2021
111.5600
111.8100
105.2000
110.7000
Wednesday 14 July 2021
112.4100
113.9700
109.6500
111.5100
Tuesday 13 July 2021
113.0900
117.8000
111.3000
112.5600
Monday 12 July 2021
113.0000
114.9500
111.5400
113.0000
Sunday 11 July 2021
113.5200
115.1900
110.0300
112.8400
Saturday 10 July 2021
111.6000
114.4600
106.6800
113.4100
Friday 9 July 2021
116.6100
116.8400
108.2400
111.6900
Thursday 8 July 2021
117.4800
120.7900
116.0300
116.5800
Wednesday 7 July 2021
116.2500
120.3100
114.6600
117.5100
Tuesday 6 July 2021
122.1800
122.1800
113.0300
116.5200
Monday 5 July 2021
118.1500
124.6700
115.4300
122.1600
Sunday 4 July 2021
115.4300
119.1900
113.7600
118.0600
Saturday 3 July 2021
115.7100
117.1700
110.5000
115.3600
Friday 2 July 2021
121.7700
121.7700
113.4100
116.1000
Thursday 1 July 2021
121.1500
123.2900
115.0100
121.6300

June

Wednesday 30 June 2021
115.3500
125.5500
115.2200
121.1100
Tuesday 29 June 2021
111.1100
116.9600
109.0700
115.1200
Monday 28 June 2021
106.3500
111.0200
104.6300
111.0100
Sunday 27 June 2021
104.9200
108.4800
99.8400
106.2700
Saturday 26 June 2021
112.7800
115.9200
104.3800
105.0000
Friday 25 June 2021
108.2700
115.1200
103.8900
112.4500
Thursday 24 June 2021
100.4200
111.9000
99.1600
108.1400
Wednesday 23 June 2021
104.4100
111.6800
88.2700
100.2200
Tuesday 22 June 2021
130.6300
130.9500
104.1400
104.4700
Monday 21 June 2021
128.9000
131.5500
121.8100
130.5300
Sunday 20 June 2021
132.0000
135.8400
128.9100
129.2300
Saturday 19 June 2021
140.3600
140.6300
127.8600
131.8800
Friday 18 June 2021
138.8600
145.0200
136.9600
140.1200
Thursday 17 June 2021
144.5400
146.2200
135.9900
138.5600
Wednesday 16 June 2021
148.5400
149.4000
142.1300
144.7400
Tuesday 15 June 2021
141.1900
148.4300
137.4800
148.4200
Monday 14 June 2021
133.9300
141.6100
129.7600
140.9500
Sunday 13 June 2021
134.4700
135.8600
127.9200
133.7300
Saturday 12 June 2021
138.2400
142.5600
132.6000
134.4600
Friday 11 June 2021
141.8400
143.5800
133.4000
138.0400
Thursday 10 June 2021
132.1700
142.2300
125.3500
141.7700
Wednesday 9 June 2021
133.0400
135.0500
119.1000
132.1800
Tuesday 8 June 2021
145.1900
150.1100
131.4600
133.0700
Monday 7 June 2021
142.6900
148.3500
142.2100
144.9300
Sunday 6 June 2021
147.0800
152.9400
138.4100
142.6700
Saturday 5 June 2021
159.5900
159.5900
139.9500
147.1000
Friday 4 June 2021
153.3300
161.9900
149.2600
159.2600
Thursday 3 June 2021
149.7900
156.6200
146.0100
153.3500
Wednesday 2 June 2021
153.8000
157.9700
144.0900
149.7400
Tuesday 1 June 2021
140.0300
154.0200
134.6000
153.9700

May

Monday 31 May 2021
134.8800
148.9000
128.2200
140.0500
Sunday 30 May 2021
145.7500
155.1700
130.0000
134.7400
Saturday 29 May 2021
159.5300
163.2500
136.2900
145.4800
Friday 28 May 2021
163.5600
171.4300
148.7900
159.4800
Thursday 27 May 2021
150.4300
167.2100
146.8000
163.5700
Wednesday 26 May 2021
152.1300
159.6900
137.0000
150.3100
Tuesday 25 May 2021
117.3700
152.0000
115.3100
152.0000
Monday 24 May 2021
139.4900
144.9500
97.3400
117.2700
Sunday 23 May 2021
148.2700
152.2600
133.7400
139.4800
Saturday 22 May 2021
173.2600
179.4800
129.3700
148.4600
Friday 21 May 2021
153.7800
185.3500
137.7000
173.0700
Thursday 20 May 2021
241.3900
246.0800
119.5500
153.5600
Wednesday 19 May 2021
231.4200
260.9100
229.3600
241.3500
Tuesday 18 May 2021
243.4700
243.7700
214.7700
231.3600
Monday 17 May 2021
247.7900
267.1700
229.9900
243.5200
Sunday 16 May 2021
269.5700
273.5000
245.0000
247.4500
Saturday 15 May 2021
263.5500
279.8900
256.0800
269.4800
Friday 14 May 2021
256.6500
276.1500
242.3200
263.5500
Thursday 13 May 2021
311.6900
325.2000
251.0100
256.6500
Wednesday 12 May 2021
296.4400
313.2300
285.3900
311.4500
Tuesday 11 May 2021
319.1300
340.0000
280.0000
296.6700
Monday 10 May 2021
286.0000
319.9500
277.0000
319.2500
Sunday 9 May 2021
284.6500
294.0200
276.1500
286.0000
Saturday 8 May 2021
293.9500
308.8800
275.3100
284.7800
Friday 7 May 2021
296.1500
302.8400
264.3300
293.3300
Thursday 6 May 2021
254.5200
299.3600
251.0000
295.8900
Wednesday 5 May 2021
244.5400
272.2700
226.1600
254.6100
Tuesday 4 May 2021
223.8500
248.5000
223.8400
244.3800
Monday 3 May 2021
229.6800
230.4300
220.9000
223.6000
Sunday 2 May 2021
225.5200
231.0000
220.6100
229.6800
Saturday 1 May 2021
210.8600
227.1500
208.0000
225.5000

April

Friday 30 April 2021
213.3600
216.8000
205.3100
210.8100
Thursday 29 April 2021
215.2500
220.9100
206.0600
213.1300
Wednesday 28 April 2021
204.8900
218.2700
202.0100
215.2200
Tuesday 27 April 2021
185.6000
205.3900
183.4500
204.9000
Monday 26 April 2021
186.9700
195.9400
175.1100
185.2400
Sunday 25 April 2021
200.1000
200.2300
184.0000
187.1200
Saturday 24 April 2021
210.2100
213.6200
177.5000
200.1000
Friday 23 April 2021
214.4400
241.0800
196.2000
210.3400
Thursday 22 April 2021
217.0600
230.3000
209.4500
214.3500
Wednesday 21 April 2021
217.9300
227.2800
194.8600
216.9900
Tuesday 20 April 2021
229.7300
237.1700
209.0000
217.4000
Monday 19 April 2021
253.5200
256.9300
204.8000
229.4000
Sunday 18 April 2021
258.1700
280.7500
249.5500
253.4800
Saturday 17 April 2021
239.2300
264.6100
222.4700
258.0000
Friday 16 April 2021
232.9900
243.2400
222.8500
239.2300
Thursday 15 April 2021
223.7500
236.1700
214.2300
232.8200
Wednesday 14 April 2021
204.9000
228.5000
204.8900
223.7500
Tuesday 13 April 2021
211.9700
217.7200
202.0100
204.8500
Monday 12 April 2021
214.8500
219.8900
205.4900
211.8800
Sunday 11 April 2021
186.1700
214.8800
184.7200
214.8200
Saturday 10 April 2021
189.9800
192.6100
184.4600
185.9900
Friday 9 April 2021
184.9100
191.9000
183.2000
190.1800
Thursday 8 April 2021
200.0300
204.8000
177.8400
184.8800
Wednesday 7 April 2021
187.1000
206.6100
179.7600
199.8300
Tuesday 6 April 2021
172.2600
190.5400
169.1000
186.9600
Monday 5 April 2021
166.7500
174.3800
164.4900
172.2000
Sunday 4 April 2021
179.5900
184.3000
166.6100
166.6800
Saturday 3 April 2021
172.1300
181.5600
170.6800
179.6300
Friday 2 April 2021
167.3800
173.9700
165.6200
171.9400
Thursday 1 April 2021
166.9300
169.7900
159.5500
167.4700

March

Wednesday 31 March 2021
164.2800
170.0100
161.6800
166.9500
Tuesday 30 March 2021
156.2900
167.2600
154.9900
164.2200
Monday 29 March 2021
156.0300
158.5900
152.5700
156.3100
Sunday 28 March 2021
155.7300
157.5300
150.8200
156.0200
Saturday 27 March 2021
145.9400
155.9300
145.9400
155.7400
Friday 26 March 2021
149.3000
151.0800
138.0000
146.0100
Thursday 25 March 2021
157.1100
166.5000
146.4200
149.2900
Wednesday 24 March 2021
156.0900
159.5600
153.0000
157.4100
Tuesday 23 March 2021
164.6700
166.8600
155.2500
156.0800
Monday 22 March 2021
168.2000
169.7300
162.0900
164.7000
Sunday 21 March 2021
168.2300
172.8700
167.3600
168.1000
Saturday 20 March 2021
168.0600
172.4400
164.7400
168.5400
Friday 19 March 2021
171.8500
174.2000
167.4400
167.8100
Thursday 18 March 2021
169.4900
174.0000
163.6600
171.6600
Wednesday 17 March 2021
168.6700
172.2300
160.9900
169.2900
Tuesday 16 March 2021
178.7500
185.6400
166.2200
168.7500
Monday 15 March 2021
185.7100
186.9300
178.6400
178.8800
Sunday 14 March 2021
184.6100
189.7000
178.0900
186.0000
Saturday 13 March 2021
168.0000
187.1300
165.8100
184.3000
Friday 12 March 2021
168.0400
169.6500
160.2000
167.9600
Thursday 11 March 2021
171.4200
174.7300
161.6900
168.0300
Wednesday 10 March 2021
161.7000
172.2600
159.4900
171.3000
Tuesday 9 March 2021
159.7500
163.1000
151.8000
161.5000
Monday 8 March 2021
153.6900
160.7800
153.1000
159.6600
Sunday 7 March 2021
151.3600
155.0000
147.2200
153.3200
Saturday 6 March 2021
151.2500
153.8400
141.4200
151.8100
Friday 5 March 2021
156.0400
161.3600
148.1300
151.2600
Thursday 4 March 2021
148.3000
162.7400
146.7900
156.1500
Wednesday 3 March 2021
146.1000
153.9800
141.4700
148.2300
Tuesday 2 March 2021
137.0000
146.5000
135.6600
146.0400
Monday 1 March 2021
142.9500
143.6700
127.3300
136.3200

February

Sunday 28 February 2021
141.5200
149.4800
139.2000
143.0100
Saturday 27 February 2021
147.6700
150.5200
134.5400
141.3600
Friday 26 February 2021
149.4900
167.6000
143.7800
147.7000
Thursday 25 February 2021
146.0900
156.6000
139.1900
149.5500
Wednesday 24 February 2021
171.4800
171.6700
131.0000
146.1700
Tuesday 23 February 2021
187.4700
187.6300
143.0000
171.3600
Monday 22 February 2021
187.6000
192.5700
182.0000
187.5900
Sunday 21 February 2021
194.9800
203.0000
177.9400
187.8200
Saturday 20 February 2021
187.8000
198.8900
182.6000
194.9800
Friday 19 February 2021
197.3300
198.4300
183.5800
187.6000
Thursday 18 February 2021
173.7900
197.3700
168.6500
197.0600
Wednesday 17 February 2021
171.6300
182.6700
165.7100
173.9500
Tuesday 16 February 2021
176.5900
181.2100
154.9000
171.5200
Monday 15 February 2021
187.2800
190.6300
172.9400
176.5800
Sunday 14 February 2021
162.7200
189.4600
158.7500
187.3300
Saturday 13 February 2021
152.1400
165.0000
146.1800
162.5400
Friday 12 February 2021
150.2500
159.1200
145.4600
151.6000
Thursday 11 February 2021
150.1200
161.6200
141.3200
150.5700
Wednesday 10 February 2021
139.0600
152.3500
135.9600
150.1200
Tuesday 9 February 2021
125.4200
140.4000
123.0200
138.9300
Monday 8 February 2021
129.3700
130.7400
120.8000
125.4100
Sunday 7 February 2021
128.8700
136.2900
124.6600
129.2000
Saturday 6 February 2021
121.3800
131.0000
120.1400
128.8400
Friday 5 February 2021
129.6600
131.7500
118.0500
121.3800
Thursday 4 February 2021
118.0700
130.1000
118.0600
129.6600
Wednesday 3 February 2021
109.4300
121.4700
109.4100
118.0600
Tuesday 2 February 2021
106.9900
112.9900
104.0600
109.4600
Monday 1 February 2021
109.9700
111.1500
104.0100
107.1100

January

Sunday 31 January 2021
111.1100
112.0900
105.6800
109.8500
Saturday 30 January 2021
110.1400
119.4900
108.7800
111.1700
Friday 29 January 2021
101.3000
112.1700
100.1700
110.0100
Thursday 28 January 2021
110.8100
110.8100
97.9200
101.5000
Wednesday 27 January 2021
113.1300
115.2500
105.8500
110.8500
Tuesday 26 January 2021
115.9500
120.9700
112.8600
113.2100
Monday 25 January 2021
113.1800
116.9700
110.2000
116.0400
Sunday 24 January 2021
113.1400
118.2400
111.0000
113.1900
Saturday 23 January 2021
106.7800
116.8900
100.9500
113.4900
Friday 22 January 2021
123.5700
123.9400
103.4100
106.6100
Thursday 21 January 2021
125.2500
128.7100
114.8200
123.6100
Wednesday 20 January 2021
125.6600
137.2800
124.2300
125.2700
Tuesday 19 January 2021
118.0900
128.1800
115.0100
125.7700
Monday 18 January 2021
118.9200
121.4900
113.0900
118.0700
Sunday 17 January 2021
118.9600
126.0200
115.6800
119.0100
Saturday 16 January 2021
125.1700
127.6500
108.0000
119.4800
Friday 15 January 2021
121.2400
129.0000
118.5500
125.1600
Thursday 14 January 2021
109.3700
122.0000
103.4400
121.4600
Wednesday 13 January 2021
114.3300
121.0000
105.2600
109.3200
Tuesday 12 January 2021
137.8000
137.8600
93.1300
114.6100
Monday 11 January 2021
141.8900
148.0000
128.5600
137.6700
Sunday 10 January 2021
140.0000
143.8000
133.5800
141.8700
Saturday 9 January 2021
137.6900
148.2600
102.5000
139.9900
Friday 8 January 2021
137.0000
150.0000
128.8100
137.4900
Thursday 7 January 2021
128.8500
138.3200
126.2100
136.8000
Wednesday 6 January 2021
126.6500
132.4200
119.7400
128.7100
Tuesday 5 January 2021
126.6400
134.4900
112.0100
126.6400
Monday 4 January 2021
110.3000
129.0000
107.6600
126.5400
Sunday 3 January 2021
103.2400
114.4200
96.7000
110.3200
Saturday 2 January 2021
101.5600
108.8900
100.6400
103.3400

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast