The Independent News and Data Provider
MENU
The Independent News and Data Provider
High: 329.9900 on 10/05/2021
Low: 89.9400 on 20/07/2021
Today's Live Rate: 1 LTC 124.5300 EUR
| Date | Open | High | Low | Close |
December | ||||
| Friday 31 December 2021 | 132.2000 |
133.3800 |
130.6100 |
131.4600 |
| Thursday 30 December 2021 | 131.0300 |
131.8400 |
129.6400 |
130.0400 |
| Wednesday 29 December 2021 | 132.6700 |
133.1700 |
130.6900 |
130.9000 |
| Tuesday 28 December 2021 | 133.7600 |
135.1100 |
132.9200 |
132.8400 |
| Monday 27 December 2021 | 140.6600 |
141.1200 |
137.6100 |
138.4600 |
| Sunday 26 December 2021 | 136.8100 |
136.7700 |
137.2900 |
136.8200 |
| Saturday 25 December 2021 | 144.3800 |
144.5400 |
142.9400 |
143.7200 |
| Friday 24 December 2021 | 143.8100 |
144.5600 |
144.9800 |
144.6700 |
| Thursday 23 December 2021 | 139.5000 |
139.3800 |
136.7300 |
138.0200 |
| Wednesday 22 December 2021 | 140.2700 |
139.0300 |
137.8200 |
138.5600 |
| Tuesday 21 December 2021 | 135.8200 |
136.6800 |
135.8700 |
136.0800 |
| Monday 20 December 2021 | 131.1300 |
131.5800 |
130.6000 |
133.7600 |
| Sunday 19 December 2021 | 137.5700 |
137.4300 |
135.5400 |
136.1400 |
| Saturday 18 December 2021 | 132.4300 |
133.1700 |
131.0500 |
130.7300 |
| Friday 17 December 2021 | 129.6400 |
129.9100 |
129.4800 |
131.2100 |
| Thursday 16 December 2021 | 136.9300 |
138.1300 |
136.1200 |
136.0100 |
| Wednesday 15 December 2021 | 127.6300 |
133.5100 |
133.3800 |
133.8800 |
| Tuesday 14 December 2021 | 131.0500 |
132.9100 |
129.5500 |
128.4700 |
| Monday 13 December 2021 | 130.4600 |
137.8900 |
136.3300 |
136.9200 |
| Sunday 12 December 2021 | 138.6700 |
139.3700 |
136.5300 |
137.8100 |
| Saturday 11 December 2021 | 139.9200 |
138.1000 |
135.1700 |
134.9700 |
| Friday 10 December 2021 | 133.8600 |
140.5400 |
132.8000 |
134.0300 |
| Thursday 9 December 2021 | 137.0100 |
141.7400 |
140.4500 |
141.8700 |
| Wednesday 8 December 2021 | 146.1300 |
146.7300 |
140.9400 |
143.9000 |
| Tuesday 7 December 2021 | 145.4000 |
145.8800 |
140.5000 |
141.5300 |
| Monday 6 December 2021 | 133.7300 |
131.9500 |
126.3100 |
132.9000 |
| Sunday 5 December 2021 | 131.7100 |
140.5800 |
139.7700 |
142.9300 |
| Saturday 4 December 2021 | 141.0500 |
138.5400 |
133.2000 |
136.4400 |
| Friday 3 December 2021 | 176.5500 |
182.6800 |
180.1500 |
180.8100 |
| Thursday 2 December 2021 | 180.8100 |
182.2000 |
180.4400 |
179.5100 |
| Wednesday 1 December 2021 | 190.1300 |
190.5700 |
187.2800 |
187.9000 |
November | ||||
| Tuesday 30 November 2021 | 189.5200 |
188.5500 |
177.3000 |
176.9100 |
| Monday 29 November 2021 | 177.1200 |
178.8600 |
173.4400 |
176.4600 |
| Sunday 28 November 2021 | 168.3700 |
168.1300 |
167.2000 |
168.4800 |
| Saturday 27 November 2021 | 174.3000 |
174.4600 |
173.5400 |
174.2500 |
| Friday 26 November 2021 | 173.3000 |
175.2300 |
170.6900 |
192.4500 |
| Thursday 25 November 2021 | 202.5600 |
203.9000 |
192.5200 |
192.8900 |
| Wednesday 24 November 2021 | 187.8600 |
188.4500 |
187.3800 |
188.9400 |
| Tuesday 23 November 2021 | 188.8600 |
189.5500 |
184.1500 |
185.5800 |
| Monday 22 November 2021 | 192.0500 |
193.9100 |
190.7700 |
190.4000 |
| Sunday 21 November 2021 | 203.1700 |
198.3200 |
197.3300 |
201.6100 |
| Saturday 20 November 2021 | 191.1900 |
198.8900 |
197.2000 |
196.5900 |
| Friday 19 November 2021 | 193.8600 |
193.1100 |
180.4600 |
182.3400 |
| Thursday 18 November 2021 | 186.8400 |
194.5700 |
190.7600 |
195.9300 |
| Wednesday 17 November 2021 | 201.9100 |
206.3500 |
199.4500 |
199.0900 |
| Tuesday 16 November 2021 | 207.5000 |
212.6700 |
205.3700 |
216.3900 |
| Monday 15 November 2021 | 235.7100 |
238.9900 |
239.3000 |
240.9300 |
| Sunday 14 November 2021 | 221.5700 |
227.2600 |
219.5400 |
224.2800 |
| Saturday 13 November 2021 | 229.5500 |
228.0300 |
216.5400 |
219.7500 |
| Friday 12 November 2021 | 222.6800 |
232.1300 |
231.4600 |
239.1200 |
| Thursday 11 November 2021 | 227.7100 |
235.3500 |
230.6300 |
225.4400 |
| Wednesday 10 November 2021 | 249.6700 |
249.0100 |
231.2100 |
233.3500 |
| Tuesday 9 November 2021 | 229.3700 |
226.5100 |
212.7500 |
209.8500 |
| Monday 8 November 2021 | 190.1200 |
183.3300 |
180.2100 |
181.3400 |
| Sunday 7 November 2021 | 173.5400 |
173.4500 |
172.0600 |
172.1300 |
| Saturday 6 November 2021 | 169.1700 |
168.5300 |
169.4800 |
172.7900 |
| Friday 5 November 2021 | 171.8800 |
175.5600 |
173.1000 |
175.1400 |
| Thursday 4 November 2021 | 173.0600 |
176.1800 |
174.0900 |
175.8100 |
| Wednesday 3 November 2021 | 173.2700 |
177.1400 |
177.7600 |
178.0100 |
| Tuesday 2 November 2021 | 175.1200 |
173.7700 |
169.4000 |
169.6400 |
| Monday 1 November 2021 | 168.0700 |
166.6400 |
167.0100 |
166.2600 |
October | ||||
| Sunday 31 October 2021 | 164.2200 |
163.7200 |
164.7900 |
165.8500 |
| Saturday 30 October 2021 | 166.3100 |
167.6400 |
166.1500 |
167.0000 |
| Friday 29 October 2021 | 169.9600 |
165.9800 |
164.1500 |
165.2000 |
| Thursday 28 October 2021 | 160.8400 |
162.5000 |
158.4800 |
159.3000 |
| Wednesday 27 October 2021 | 157.7900 |
160.4600 |
157.8800 |
172.3400 |
| Tuesday 26 October 2021 | 167.2100 |
168.5200 |
168.7900 |
168.8600 |
| Monday 25 October 2021 | 170.0200 |
169.3900 |
167.1400 |
167.0500 |
| Sunday 24 October 2021 | 163.8500 |
165.7600 |
168.1200 |
168.3400 |
| Saturday 23 October 2021 | 168.9000 |
169.1100 |
163.9600 |
165.9000 |
| Friday 22 October 2021 | 166.3500 |
171.9600 |
170.8900 |
170.2900 |
| Thursday 21 October 2021 | 171.3400 |
176.8800 |
179.3300 |
177.4400 |
| Wednesday 20 October 2021 | 174.1100 |
171.8800 |
160.8200 |
159.9300 |
| Tuesday 19 October 2021 | 159.4000 |
161.6200 |
161.2600 |
161.9000 |
| Monday 18 October 2021 | 158.6300 |
160.0100 |
157.6200 |
162.1300 |
| Sunday 17 October 2021 | 158.4600 |
160.7300 |
160.6200 |
162.0000 |
| Saturday 16 October 2021 | 162.5600 |
164.8200 |
162.6200 |
163.6700 |
| Friday 15 October 2021 | 161.0800 |
157.6300 |
154.8600 |
158.7500 |
| Thursday 14 October 2021 | 157.0400 |
157.7500 |
154.0500 |
154.6000 |
| Wednesday 13 October 2021 | 151.4300 |
152.8300 |
145.9100 |
147.3200 |
| Tuesday 12 October 2021 | 148.3600 |
149.3300 |
147.2200 |
150.3700 |
| Monday 11 October 2021 | 158.0900 |
158.4700 |
157.6900 |
156.7700 |
| Sunday 10 October 2021 | 156.1600 |
156.3000 |
156.0500 |
158.1700 |
| Saturday 9 October 2021 | 155.4300 |
156.4000 |
152.3400 |
153.4900 |
| Friday 8 October 2021 | 156.1200 |
157.4600 |
155.8900 |
154.0000 |
| Thursday 7 October 2021 | 155.8900 |
159.2100 |
156.8600 |
153.9200 |
| Wednesday 6 October 2021 | 157.4800 |
155.5800 |
143.5100 |
150.0300 |
| Tuesday 5 October 2021 | 145.0900 |
148.8500 |
145.5400 |
145.1900 |
| Monday 4 October 2021 | 140.5300 |
144.1700 |
143.4100 |
143.4100 |
| Sunday 3 October 2021 | 146.2800 |
148.4100 |
144.8500 |
145.8000 |
| Saturday 2 October 2021 | 148.8200 |
148.2400 |
143.5600 |
143.6400 |
| Friday 1 October 2021 | 142.1400 |
141.6200 |
137.2900 |
134.3100 |
September | ||||
| Thursday 30 September 2021 | 131.4100 |
132.0000 |
129.3300 |
131.2100 |
| Wednesday 29 September 2021 | 126.7900 |
128.4600 |
124.8800 |
125.2000 |
| Tuesday 28 September 2021 | 123.7200 |
126.5100 |
123.5300 |
125.4800 |
| Monday 27 September 2021 | 128.3800 |
131.1200 |
130.0600 |
130.5000 |
| Sunday 26 September 2021 | 130.7800 |
129.8900 |
121.6200 |
126.8800 |
| Saturday 25 September 2021 | 130.1800 |
129.5200 |
130.7000 |
131.9300 |
| Friday 24 September 2021 | 125.3900 |
127.5100 |
124.9400 |
137.7500 |
| Thursday 23 September 2021 | 135.9900 |
137.6800 |
136.3200 |
138.0300 |
| Wednesday 22 September 2021 | 136.4300 |
133.6400 |
130.7900 |
130.6600 |
| Tuesday 21 September 2021 | 136.6200 |
136.8600 |
136.6100 |
136.0500 |
| Monday 20 September 2021 | 136.3400 |
136.9100 |
139.3600 |
142.0400 |
| Sunday 19 September 2021 | 152.3200 |
152.2200 |
153.8800 |
154.4800 |
| Saturday 18 September 2021 | 154.8800 |
156.7200 |
156.2200 |
157.6300 |
| Friday 17 September 2021 | 154.8700 |
154.7000 |
154.7400 |
160.2100 |
| Thursday 16 September 2021 | 161.4700 |
163.2300 |
162.0100 |
161.3100 |
| Wednesday 15 September 2021 | 156.1700 |
154.9000 |
153.2700 |
153.5600 |
| Tuesday 14 September 2021 | 156.2000 |
153.1400 |
151.6200 |
150.8400 |
| Monday 13 September 2021 | 153.3400 |
188.9500 |
146.4400 |
150.2900 |
| Sunday 12 September 2021 | 155.9500 |
155.8000 |
151.3500 |
150.0500 |
| Saturday 11 September 2021 | 156.4800 |
156.8100 |
148.0500 |
149.8400 |
| Friday 10 September 2021 | 148.7800 |
154.0500 |
151.9000 |
154.5900 |
| Thursday 9 September 2021 | 157.7500 |
158.3600 |
153.4000 |
154.8800 |
| Wednesday 8 September 2021 | 153.1300 |
155.2200 |
146.3000 |
146.5000 |
| Tuesday 7 September 2021 | 152.6000 |
175.0600 |
173.7500 |
183.9100 |
| Monday 6 September 2021 | 187.1500 |
188.6600 |
192.3000 |
192.7400 |
| Sunday 5 September 2021 | 189.5400 |
190.0700 |
180.3800 |
180.2400 |
| Saturday 4 September 2021 | 182.1400 |
184.9400 |
179.3800 |
180.0400 |
| Friday 3 September 2021 | 173.3300 |
170.8500 |
154.8900 |
155.9500 |
| Thursday 2 September 2021 | 153.9000 |
157.8300 |
153.7000 |
155.3900 |
| Wednesday 1 September 2021 | 149.2100 |
148.3600 |
146.2100 |
146.6400 |
August | ||||
| Tuesday 31 August 2021 | 144.8000 |
147.7600 |
144.8200 |
142.5000 |
| Monday 30 August 2021 | 145.5900 |
146.3200 |
146.6400 |
146.5200 |
| Sunday 29 August 2021 | 148.2700 |
150.3700 |
151.4600 |
151.4500 |
| Saturday 28 August 2021 | 146.5100 |
148.0700 |
147.6400 |
148.4400 |
| Friday 27 August 2021 | 147.7800 |
148.9700 |
143.4800 |
143.7300 |
| Thursday 26 August 2021 | 143.0300 |
145.9700 |
144.5200 |
144.7600 |
| Wednesday 25 August 2021 | 151.0400 |
150.5700 |
145.0000 |
151.3700 |
| Tuesday 24 August 2021 | 151.8200 |
158.1700 |
158.2900 |
159.1600 |
| Monday 23 August 2021 | 158.5300 |
161.9700 |
159.5600 |
160.5300 |
| Sunday 22 August 2021 | 155.6000 |
160.2400 |
160.1700 |
161.3900 |
| Saturday 21 August 2021 | 155.7700 |
156.1300 |
155.3900 |
155.1900 |
| Friday 20 August 2021 | 156.0000 |
156.7100 |
149.5000 |
150.4900 |
| Thursday 19 August 2021 | 146.0800 |
145.1000 |
140.7700 |
142.3800 |
| Wednesday 18 August 2021 | 147.2300 |
145.4200 |
144.0900 |
145.8300 |
| Tuesday 17 August 2021 | 150.8800 |
155.5900 |
152.3300 |
151.5700 |
| Monday 16 August 2021 | 154.9400 |
158.8900 |
156.7700 |
158.4500 |
| Sunday 15 August 2021 | 152.9000 |
152.2300 |
149.8600 |
152.7300 |
| Saturday 14 August 2021 | 154.5000 |
154.5600 |
148.9900 |
154.2100 |
| Friday 13 August 2021 | 148.6400 |
154.7900 |
150.2100 |
148.5100 |
| Thursday 12 August 2021 | 139.5600 |
143.5900 |
144.7300 |
144.5400 |
| Wednesday 11 August 2021 | 146.5900 |
147.9800 |
145.4800 |
146.9100 |
| Tuesday 10 August 2021 | 138.9200 |
141.8800 |
138.1000 |
140.5500 |
| Monday 9 August 2021 | 139.4700 |
135.8400 |
127.2800 |
126.5700 |
| Sunday 8 August 2021 | 128.5100 |
131.9900 |
130.3300 |
133.2300 |
| Saturday 7 August 2021 | 131.6500 |
131.4500 |
129.5600 |
128.9300 |
| Friday 6 August 2021 | 126.5000 |
123.7400 |
122.7000 |
123.5600 |
| Thursday 5 August 2021 | 118.6000 |
119.2200 |
115.7400 |
117.8600 |
| Wednesday 4 August 2021 | 120.2800 |
119.8800 |
115.0100 |
116.1200 |
| Tuesday 3 August 2021 | 116.7500 |
117.7200 |
116.0200 |
116.9000 |
| Monday 2 August 2021 | 121.2700 |
121.3400 |
120.8800 |
123.2200 |
| Sunday 1 August 2021 | 122.8800 |
124.0800 |
124.1200 |
125.2300 |
July | ||||
| Saturday 31 July 2021 | 121.1200 |
121.0300 |
120.9800 |
120.6900 |
| Friday 30 July 2021 | 116.1300 |
115.5900 |
115.1600 |
119.3100 |
| Thursday 29 July 2021 | 117.6900 |
117.7200 |
117.2900 |
117.9600 |
| Wednesday 28 July 2021 | 116.8900 |
118.1600 |
115.1900 |
113.0100 |
| Tuesday 27 July 2021 | 112.5400 |
113.7600 |
109.2000 |
108.9600 |
| Monday 26 July 2021 | 116.9400 |
117.2200 |
115.5800 |
116.9700 |
| Sunday 25 July 2021 | 106.4200 |
106.9900 |
106.8900 |
106.7800 |
| Saturday 24 July 2021 | 106.6300 |
107.0700 |
106.7200 |
108.2800 |
| Friday 23 July 2021 | 101.4200 |
102.4400 |
101.4200 |
102.8800 |
| Thursday 22 July 2021 | 103.0400 |
101.5500 |
98.9300 |
100.1000 |
| Wednesday 21 July 2021 | 99.0700 |
98.6600 |
95.0800 |
95.5000 |
| Tuesday 20 July 2021 | 92.3500 |
91.1500 |
89.0800 |
89.9400 |
| Monday 19 July 2021 | 95.9500 |
99.1700 |
99.6000 |
101.8100 |
| Sunday 18 July 2021 | 100.3900 |
103.0500 |
102.5500 |
103.1400 |
| Saturday 17 July 2021 | 101.9000 |
102.0900 |
100.9700 |
102.7700 |
| Friday 16 July 2021 | 105.7300 |
104.8100 |
103.3800 |
105.9500 |
| Thursday 15 July 2021 | 106.4300 |
106.5700 |
106.1100 |
108.7800 |
| Wednesday 14 July 2021 | 110.5000 |
111.3000 |
106.3500 |
106.7000 |
| Tuesday 13 July 2021 | 112.8700 |
112.9600 |
112.2200 |
111.3200 |
| Monday 12 July 2021 | 117.4200 |
115.3300 |
114.9800 |
116.3000 |
| Sunday 11 July 2021 | 114.1700 |
114.2900 |
112.9100 |
112.2500 |
| Saturday 10 July 2021 | 112.0000 |
112.4200 |
111.3300 |
112.6700 |
| Friday 9 July 2021 | 113.9700 |
113.5400 |
109.5600 |
110.7300 |
| Thursday 8 July 2021 | 111.0000 |
110.4900 |
109.8200 |
113.2100 |
| Wednesday 7 July 2021 | 118.8400 |
120.5300 |
119.5800 |
120.1100 |
| Tuesday 6 July 2021 | 116.8200 |
117.7400 |
115.5300 |
119.1800 |
| Monday 5 July 2021 | 115.9900 |
116.1000 |
117.7700 |
118.8800 |
| Sunday 4 July 2021 | 122.4000 |
122.7700 |
121.2900 |
121.5200 |
| Saturday 3 July 2021 | 118.4500 |
117.8300 |
117.6600 |
115.1900 |
| Friday 2 July 2021 | 114.1700 |
113.9400 |
111.5500 |
111.5500 |
| Thursday 1 July 2021 | 115.5600 |
116.1500 |
114.0500 |
115.9400 |
June | ||||
| Wednesday 30 June 2021 | 115.8000 |
120.1700 |
117.4400 |
119.8600 |
| Tuesday 29 June 2021 | 123.4700 |
124.9700 |
117.2700 |
118.7700 |
| Monday 28 June 2021 | 115.1000 |
110.1100 |
110.2800 |
110.2800 |
| Sunday 27 June 2021 | 106.6300 |
107.5700 |
106.3000 |
108.0400 |
| Saturday 26 June 2021 | 103.4300 |
104.9900 |
99.5600 |
104.8900 |
| Friday 25 June 2021 | 107.7100 |
109.5300 |
108.9000 |
112.8100 |
| Thursday 24 June 2021 | 112.3100 |
113.0300 |
110.3100 |
109.9000 |
| Wednesday 23 June 2021 | 106.8700 |
109.1700 |
107.5600 |
108.4500 |
| Tuesday 22 June 2021 | 99.9400 |
97.8400 |
100.5300 |
108.0100 |
| Monday 21 June 2021 | 113.0500 |
114.7200 |
112.3600 |
119.1300 |
| Sunday 20 June 2021 | 126.5000 |
124.4100 |
124.7300 |
129.2300 |
| Saturday 19 June 2021 | 133.5900 |
134.4200 |
133.6800 |
133.7700 |
| Friday 18 June 2021 | 132.1900 |
138.8500 |
139.5700 |
138.7500 |
| Thursday 17 June 2021 | 143.0500 |
143.4300 |
144.2300 |
144.2000 |
| Wednesday 16 June 2021 | 138.2900 |
140.3100 |
142.2000 |
144.4200 |
| Tuesday 15 June 2021 | 143.7300 |
146.0400 |
146.0800 |
148.3800 |
| Monday 14 June 2021 | 145.1500 |
144.0600 |
138.0000 |
140.5400 |
| Sunday 13 June 2021 | 132.3600 |
133.1600 |
131.0400 |
131.1500 |
| Saturday 12 June 2021 | 133.2900 |
134.6600 |
129.6200 |
130.3500 |
| Friday 11 June 2021 | 138.2100 |
141.3600 |
140.1100 |
139.9500 |
| Thursday 10 June 2021 | 136.0200 |
140.4800 |
136.6300 |
138.6100 |
| Wednesday 9 June 2021 | 138.5100 |
133.4600 |
129.8600 |
133.4000 |
| Tuesday 8 June 2021 | 128.5200 |
131.0900 |
129.3000 |
127.3700 |
| Monday 7 June 2021 | 145.5000 |
149.5800 |
146.1000 |
146.8300 |
| Sunday 6 June 2021 | 145.2800 |
146.1100 |
146.1100 |
146.1300 |
| Saturday 5 June 2021 | 142.6800 |
142.8100 |
145.0800 |
150.7300 |
| Friday 4 June 2021 | 145.4900 |
146.1800 |
143.2800 |
143.9800 |
| Thursday 3 June 2021 | 155.5000 |
159.7900 |
157.4200 |
157.7200 |
| Wednesday 2 June 2021 | 155.8400 |
153.1900 |
149.1600 |
152.1000 |
| Tuesday 1 June 2021 | 146.0100 |
149.9600 |
145.9600 |
151.6600 |
May | ||||
| Monday 31 May 2021 | 149.3700 |
150.3500 |
142.2100 |
141.0100 |
| Sunday 30 May 2021 | 142.8000 |
144.9500 |
143.9500 |
143.8400 |
| Saturday 29 May 2021 | 136.7000 |
141.1200 |
141.6200 |
149.5800 |
| Friday 28 May 2021 | 146.8500 |
147.2200 |
142.4000 |
146.9700 |
| Thursday 27 May 2021 | 165.8900 |
168.8500 |
154.7600 |
154.7500 |
| Wednesday 26 May 2021 | 160.8000 |
164.2800 |
162.0500 |
162.5600 |
| Tuesday 25 May 2021 | 144.2600 |
143.2300 |
141.7800 |
150.8500 |
| Monday 24 May 2021 | 136.4700 |
138.4500 |
129.3500 |
129.6200 |
| Sunday 23 May 2021 | 111.5200 |
122.1700 |
117.6400 |
135.1600 |
| Saturday 22 May 2021 | 148.4800 |
148.8700 |
140.5800 |
137.9900 |
| Friday 21 May 2021 | 150.4900 |
168.4200 |
164.1200 |
167.1000 |
| Thursday 20 May 2021 | 168.7100 |
181.2400 |
170.5600 |
174.8900 |
| Wednesday 19 May 2021 | 182.1300 |
196.5000 |
212.7100 |
215.8900 |
| Tuesday 18 May 2021 | 244.7500 |
257.5500 |
249.5300 |
247.7900 |
| Monday 17 May 2021 | 225.6100 |
238.7600 |
233.8600 |
232.5000 |
| Sunday 16 May 2021 | 249.3500 |
261.0500 |
258.9500 |
259.6700 |
| Saturday 15 May 2021 | 257.7800 |
261.7400 |
255.2200 |
261.2300 |
| Friday 14 May 2021 | 276.5200 |
273.7900 |
264.1800 |
258.4000 |
| Thursday 13 May 2021 | 260.5900 |
267.6800 |
253.7200 |
273.7800 |
| Wednesday 12 May 2021 | 291.9300 |
311.2500 |
306.9500 |
312.5200 |
| Tuesday 11 May 2021 | 303.5300 |
298.4700 |
292.0100 |
298.7500 |
| Monday 10 May 2021 | 325.1100 |
322.3100 |
316.4700 |
329.9900 |
| Sunday 9 May 2021 | 295.7800 |
297.0100 |
284.5400 |
285.5700 |
| Saturday 8 May 2021 | 275.6500 |
283.9000 |
281.9600 |
282.5400 |
| Friday 7 May 2021 | 292.1200 |
298.2700 |
301.1700 |
302.8000 |
| Thursday 6 May 2021 | 284.0000 |
288.9600 |
277.7900 |
273.0900 |
| Wednesday 5 May 2021 | 293.6100 |
291.3000 |
272.8600 |
272.7800 |
| Tuesday 4 May 2021 | 251.3900 |
266.8200 |
235.8400 |
238.9000 |
| Monday 3 May 2021 | 235.1400 |
233.4000 |
231.6000 |
229.5000 |
| Sunday 2 May 2021 | 223.4300 |
226.1600 |
222.2100 |
224.9100 |
| Saturday 1 May 2021 | 225.7900 |
227.0900 |
225.8900 |
226.4900 |
April | ||||
| Friday 30 April 2021 | 210.4000 |
210.7600 |
209.0600 |
222.4000 |
| Thursday 29 April 2021 | 213.1200 |
213.5600 |
210.9900 |
208.0300 |
| Wednesday 28 April 2021 | 214.4900 |
217.4500 |
217.5200 |
210.6400 |
| Tuesday 27 April 2021 | 202.9100 |
204.7600 |
202.9100 |
213.1500 |
| Monday 26 April 2021 | 183.5500 |
190.2500 |
189.9100 |
203.6100 |
| Sunday 25 April 2021 | 188.5700 |
188.1700 |
185.6700 |
187.1100 |
| Saturday 24 April 2021 | 198.0000 |
199.3500 |
192.1800 |
190.1400 |
| Friday 23 April 2021 | 213.5900 |
213.0200 |
209.0900 |
198.4100 |
| Thursday 22 April 2021 | 214.3400 |
215.0100 |
213.1000 |
229.3600 |
| Wednesday 21 April 2021 | 219.4200 |
220.8100 |
217.3700 |
222.0900 |
| Tuesday 20 April 2021 | 217.9900 |
216.6500 |
203.4000 |
222.7400 |
| Monday 19 April 2021 | 253.5200 |
256.9300 |
204.8000 |
221.0900 |
| Sunday 18 April 2021 | 258.1700 |
280.7500 |
249.5500 |
253.4800 |
| Saturday 17 April 2021 | 239.2300 |
264.6100 |
222.4700 |
258.0000 |
| Friday 16 April 2021 | 232.9900 |
243.2400 |
222.8500 |
239.2300 |
| Thursday 15 April 2021 | 223.7500 |
236.1700 |
214.2300 |
232.8200 |
| Wednesday 14 April 2021 | 204.9000 |
228.5000 |
204.8900 |
223.7500 |
| Tuesday 13 April 2021 | 211.9700 |
217.7200 |
202.0100 |
204.8500 |
| Monday 12 April 2021 | 214.8500 |
219.8900 |
205.4900 |
211.8800 |
| Sunday 11 April 2021 | 186.1700 |
214.8800 |
184.7200 |
214.8200 |
| Saturday 10 April 2021 | 189.9800 |
192.6100 |
184.4600 |
185.9900 |
| Friday 9 April 2021 | 184.9100 |
191.9000 |
183.2000 |
190.1800 |
| Thursday 8 April 2021 | 200.0300 |
204.8000 |
177.8400 |
184.8800 |
| Wednesday 7 April 2021 | 187.1000 |
206.6100 |
179.7600 |
199.8300 |
| Tuesday 6 April 2021 | 172.2600 |
190.5400 |
169.1000 |
186.9600 |
| Monday 5 April 2021 | 166.7500 |
174.3800 |
164.4900 |
172.2000 |
| Sunday 4 April 2021 | 179.5900 |
184.3000 |
166.6100 |
166.6800 |
| Saturday 3 April 2021 | 172.1300 |
181.5600 |
170.6800 |
179.6300 |
| Friday 2 April 2021 | 167.3800 |
173.9700 |
165.6200 |
171.9400 |
| Thursday 1 April 2021 | 166.9300 |
169.7900 |
159.5500 |
167.4700 |
March | ||||
| Wednesday 31 March 2021 | 164.2800 |
170.0100 |
161.6800 |
166.9500 |
| Tuesday 30 March 2021 | 156.2900 |
167.2600 |
154.9900 |
164.2200 |
| Monday 29 March 2021 | 156.0300 |
158.5900 |
152.5700 |
156.3100 |
| Sunday 28 March 2021 | 155.7300 |
157.5300 |
150.8200 |
156.0200 |
| Saturday 27 March 2021 | 145.9400 |
155.9300 |
145.9400 |
155.7400 |
| Friday 26 March 2021 | 149.3000 |
151.0800 |
138.0000 |
146.0100 |
| Thursday 25 March 2021 | 157.1100 |
166.5000 |
146.4200 |
149.2900 |
| Wednesday 24 March 2021 | 156.0900 |
159.5600 |
153.0000 |
157.4100 |
| Tuesday 23 March 2021 | 164.6700 |
166.8600 |
155.2500 |
156.0800 |
| Monday 22 March 2021 | 168.2000 |
169.7300 |
162.0900 |
164.7000 |
| Sunday 21 March 2021 | 168.2300 |
172.8700 |
167.3600 |
168.1000 |
| Saturday 20 March 2021 | 168.0600 |
172.4400 |
164.7400 |
168.5400 |
| Friday 19 March 2021 | 171.8500 |
174.2000 |
167.4400 |
167.8100 |
| Thursday 18 March 2021 | 169.4900 |
174.0000 |
163.6600 |
171.6600 |
| Wednesday 17 March 2021 | 168.6700 |
172.2300 |
160.9900 |
169.2900 |
| Tuesday 16 March 2021 | 178.7500 |
185.6400 |
166.2200 |
168.7500 |
| Monday 15 March 2021 | 185.7100 |
186.9300 |
178.6400 |
178.8800 |
| Sunday 14 March 2021 | 184.6100 |
189.7000 |
178.0900 |
186.0000 |
| Saturday 13 March 2021 | 168.0000 |
187.1300 |
165.8100 |
184.3000 |
| Friday 12 March 2021 | 168.0400 |
169.6500 |
160.2000 |
167.9600 |
| Thursday 11 March 2021 | 171.4200 |
174.7300 |
161.6900 |
168.0300 |
| Wednesday 10 March 2021 | 161.7000 |
172.2600 |
159.4900 |
171.3000 |
| Tuesday 9 March 2021 | 159.7500 |
163.1000 |
151.8000 |
161.5000 |
| Monday 8 March 2021 | 153.6900 |
160.7800 |
153.1000 |
159.6600 |
| Sunday 7 March 2021 | 151.3600 |
155.0000 |
147.2200 |
153.3200 |
| Saturday 6 March 2021 | 151.2500 |
153.8400 |
141.4200 |
151.8100 |
| Friday 5 March 2021 | 156.0400 |
161.3600 |
148.1300 |
151.2600 |
| Thursday 4 March 2021 | 148.3000 |
162.7400 |
146.7900 |
156.1500 |
| Wednesday 3 March 2021 | 146.1000 |
153.9800 |
141.4700 |
148.2300 |
| Tuesday 2 March 2021 | 137.0000 |
146.5000 |
135.6600 |
146.0400 |
| Monday 1 March 2021 | 142.9500 |
143.6700 |
127.3300 |
136.3200 |
February | ||||
| Sunday 28 February 2021 | 141.5200 |
149.4800 |
139.2000 |
143.0100 |
| Saturday 27 February 2021 | 147.6700 |
150.5200 |
134.5400 |
141.3600 |
| Friday 26 February 2021 | 149.4900 |
167.6000 |
143.7800 |
147.7000 |
| Thursday 25 February 2021 | 146.0900 |
156.6000 |
139.1900 |
149.5500 |
| Wednesday 24 February 2021 | 171.4800 |
171.6700 |
131.0000 |
146.1700 |
| Tuesday 23 February 2021 | 187.4700 |
187.6300 |
143.0000 |
171.3600 |
| Monday 22 February 2021 | 187.6000 |
192.5700 |
182.0000 |
187.5900 |
| Sunday 21 February 2021 | 194.9800 |
203.0000 |
177.9400 |
187.8200 |
| Saturday 20 February 2021 | 187.8000 |
198.8900 |
182.6000 |
194.9800 |
| Friday 19 February 2021 | 197.3300 |
198.4300 |
183.5800 |
187.6000 |
| Thursday 18 February 2021 | 173.7900 |
197.3700 |
168.6500 |
197.0600 |
| Wednesday 17 February 2021 | 171.6300 |
182.6700 |
165.7100 |
173.9500 |
| Tuesday 16 February 2021 | 176.5900 |
181.2100 |
154.9000 |
171.5200 |
| Monday 15 February 2021 | 187.2800 |
190.6300 |
172.9400 |
176.5800 |
| Sunday 14 February 2021 | 162.7200 |
189.4600 |
158.7500 |
187.3300 |
| Saturday 13 February 2021 | 152.1400 |
165.0000 |
146.1800 |
162.5400 |
| Friday 12 February 2021 | 150.2500 |
159.1200 |
145.4600 |
151.6000 |
| Thursday 11 February 2021 | 150.1200 |
161.6200 |
141.3200 |
150.5700 |
| Wednesday 10 February 2021 | 139.0600 |
152.3500 |
135.9600 |
150.1200 |
| Tuesday 9 February 2021 | 125.4200 |
140.4000 |
123.0200 |
138.9300 |
| Monday 8 February 2021 | 129.3700 |
130.7400 |
120.8000 |
125.4100 |
| Sunday 7 February 2021 | 128.8700 |
136.2900 |
124.6600 |
129.2000 |
| Saturday 6 February 2021 | 121.3800 |
131.0000 |
120.1400 |
128.8400 |
| Friday 5 February 2021 | 129.6600 |
131.7500 |
118.0500 |
121.3800 |
| Thursday 4 February 2021 | 118.0700 |
130.1000 |
118.0600 |
129.6600 |
| Wednesday 3 February 2021 | 109.4300 |
121.4700 |
109.4100 |
118.0600 |
| Tuesday 2 February 2021 | 106.9900 |
112.9900 |
104.0600 |
109.4600 |
| Monday 1 February 2021 | 109.9700 |
111.1500 |
104.0100 |
107.1100 |
January | ||||
| Sunday 31 January 2021 | 111.1100 |
112.0900 |
105.6800 |
109.8500 |
| Saturday 30 January 2021 | 110.1400 |
119.4900 |
108.7800 |
111.1700 |
| Friday 29 January 2021 | 101.3000 |
112.1700 |
100.1700 |
110.0100 |
| Thursday 28 January 2021 | 110.8100 |
110.8100 |
97.9200 |
101.5000 |
| Wednesday 27 January 2021 | 113.1300 |
115.2500 |
105.8500 |
110.8500 |
| Tuesday 26 January 2021 | 115.9500 |
120.9700 |
112.8600 |
113.2100 |
| Monday 25 January 2021 | 113.1800 |
116.9700 |
110.2000 |
116.0400 |
| Sunday 24 January 2021 | 113.1400 |
118.2400 |
111.0000 |
113.1900 |
| Saturday 23 January 2021 | 106.7800 |
116.8900 |
100.9500 |
113.4900 |
| Friday 22 January 2021 | 123.5700 |
123.9400 |
103.4100 |
106.6100 |
| Thursday 21 January 2021 | 125.2500 |
128.7100 |
114.8200 |
123.6100 |
| Wednesday 20 January 2021 | 125.6600 |
137.2800 |
124.2300 |
125.2700 |
| Tuesday 19 January 2021 | 118.0900 |
128.1800 |
115.0100 |
125.7700 |
| Monday 18 January 2021 | 118.9200 |
121.4900 |
113.0900 |
118.0700 |
| Sunday 17 January 2021 | 118.9600 |
126.0200 |
115.6800 |
119.0100 |
| Saturday 16 January 2021 | 125.1700 |
127.6500 |
108.0000 |
119.4800 |
| Friday 15 January 2021 | 121.2400 |
129.0000 |
118.5500 |
125.1600 |
| Thursday 14 January 2021 | 109.3700 |
122.0000 |
103.4400 |
121.4600 |
| Wednesday 13 January 2021 | 114.3300 |
121.0000 |
105.2600 |
109.3200 |
| Tuesday 12 January 2021 | 137.8000 |
137.8600 |
93.1300 |
114.6100 |
| Monday 11 January 2021 | 141.8900 |
148.0000 |
128.5600 |
137.6700 |
| Sunday 10 January 2021 | 140.0000 |
143.8000 |
133.5800 |
141.8700 |
| Saturday 9 January 2021 | 137.6900 |
148.2600 |
102.5000 |
139.9900 |
| Friday 8 January 2021 | 137.0000 |
150.0000 |
128.8100 |
137.4900 |
| Thursday 7 January 2021 | 128.8500 |
138.3200 |
126.2100 |
136.8000 |
| Wednesday 6 January 2021 | 126.6500 |
132.4200 |
119.7400 |
128.7100 |
| Tuesday 5 January 2021 | 126.6400 |
134.4900 |
112.0100 |
126.6400 |
| Monday 4 January 2021 | 110.3000 |
129.0000 |
107.6600 |
126.5400 |
| Sunday 3 January 2021 | 103.2400 |
114.4200 |
96.7000 |
110.3200 |
| Saturday 2 January 2021 | 101.5600 |
108.8900 |
100.6400 |
103.3400 |
| Friday 1 January 2021 | 105.7000 |
105.9000 |
99.6600 |
101.5500 |