The Independent News and Data Provider

SEARCH
MENU

Litecoin Price in Euro 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Litecoin Denominated in Euro in 2020

High: 106.1100 on 29/12/2020

Low: 27.3800 on 13/03/2020

Today's Live Rate: 1 LTC 89.3800 EUR

See Today's Litecoin Prices in Euro

Historical Graph For Converting Litecoins into Euros in 2020

Loading

Table of 1 Litecoin to Euro Exchange Rate for 2020

Date Open High Low Close

December

Thursday 31 December 2020
105.0200
108.0000
100.1900
105.7000
Wednesday 30 December 2020
106.1100
106.7800
95.0000
104.9700
Tuesday 29 December 2020
103.7800
112.0000
102.2400
106.1100
Monday 28 December 2020
105.9400
113.5400
99.5500
103.8700
Sunday 27 December 2020
104.6600
110.4100
102.3500
105.9500
Saturday 26 December 2020
91.3700
105.3000
88.8500
104.5800
Friday 25 December 2020
84.1800
92.0100
81.0900
91.3400
Thursday 24 December 2020
93.6000
96.0900
79.6000
84.1700
Wednesday 23 December 2020
85.4700
93.8300
80.5700
93.6100
Tuesday 22 December 2020
93.5600
96.8000
82.6300
85.5100
Monday 21 December 2020
97.5400
99.9900
89.6000
93.4300
Sunday 20 December 2020
89.2500
101.0600
86.0000
97.4100
Saturday 19 December 2020
82.3600
91.8700
80.9200
89.2200
Friday 18 December 2020
76.2300
89.4300
74.1500
82.5700
Thursday 17 December 2020
66.9400
76.3700
64.5500
76.2900
Wednesday 16 December 2020
67.8100
69.7000
66.2400
66.9700
Tuesday 15 December 2020
67.7100
68.2700
65.1000
67.7500
Monday 14 December 2020
63.3400
69.4400
62.4900
67.6900
Sunday 13 December 2020
59.6000
64.1200
59.5500
63.3300
Saturday 12 December 2020
61.5500
61.6500
57.8100
59.6400
Friday 11 December 2020
64.2100
64.3200
60.2500
61.5400
Thursday 10 December 2020
63.4600
64.8100
59.5100
64.2200
Wednesday 9 December 2020
68.9200
70.0000
62.3100
63.4600
Tuesday 8 December 2020
69.0100
71.6800
67.6000
68.9700
Monday 7 December 2020
68.6500
70.2200
66.5000
69.1000
Sunday 6 December 2020
65.6100
69.7900
65.0000
68.6500
Saturday 5 December 2020
73.4200
73.9300
64.2700
65.7600
Friday 4 December 2020
73.6300
75.1900
70.8000
73.4200
Thursday 3 December 2020
70.6100
75.3600
68.6000
73.4900
Wednesday 2 December 2020
73.1800
77.6000
66.6500
70.6100
Tuesday 1 December 2020
66.0000
73.8100
64.2000
73.2300

November

Monday 30 November 2020
60.9100
67.8000
60.0100
66.0100
Sunday 29 November 2020
57.9000
62.7600
57.2700
60.9000
Saturday 28 November 2020
59.6300
61.7000
54.8000
57.9000
Friday 27 November 2020
68.6200
69.8200
54.2700
59.5800
Thursday 26 November 2020
75.1000
76.2000
65.5000
68.6600
Wednesday 25 November 2020
75.2100
79.3800
72.1800
75.1100
Tuesday 24 November 2020
69.7600
77.6900
67.9100
75.1700
Monday 23 November 2020
73.3400
73.9500
63.0300
69.7600
Sunday 22 November 2020
69.6200
74.4200
67.7700
73.2300
Saturday 21 November 2020
68.8200
72.2300
67.5100
69.6100
Friday 20 November 2020
62.0200
70.3300
60.5000
68.7800
Thursday 19 November 2020
64.3000
64.8900
57.0600
62.0400
Wednesday 18 November 2020
62.3100
64.7900
60.2800
64.3400
Tuesday 17 November 2020
52.7400
62.8500
52.6100
62.3000
Monday 16 November 2020
54.0300
54.4500
51.7000
52.7200
Sunday 15 November 2020
55.7600
56.0100
52.2400
53.9800
Saturday 14 November 2020
51.4900
56.4100
51.0100
55.6000
Friday 13 November 2020
50.3300
51.4800
49.0000
51.4800
Thursday 12 November 2020
49.0400
51.4500
49.0000
50.3100
Wednesday 11 November 2020
50.0900
50.3500
48.4400
49.0800
Tuesday 10 November 2020
51.2200
51.9700
48.6900
50.0900
Monday 9 November 2020
49.3000
52.1900
49.2100
51.1500
Sunday 8 November 2020
53.3700
54.4700
47.7000
49.4700
Saturday 7 November 2020
49.8900
53.6200
49.6000
53.3400
Friday 6 November 2020
46.6900
50.6300
46.6400
49.8400
Thursday 5 November 2020
45.9100
47.0900
44.2600
46.6500
Wednesday 4 November 2020
46.3000
46.6300
44.0100
45.8900
Tuesday 3 November 2020
47.7600
48.7400
45.6400
46.3200
Monday 2 November 2020
47.8500
48.2200
46.5200
47.7000
Sunday 1 November 2020
46.2500
48.4300
46.0500
47.8300

October

Saturday 31 October 2020
47.0700
47.7700
44.8000
46.3700
Friday 30 October 2020
47.5700
48.3100
45.7300
47.0800
Thursday 29 October 2020
49.1700
51.3600
46.6600
47.5900
Wednesday 28 October 2020
48.5100
49.9800
47.8800
49.1900
Tuesday 27 October 2020
49.6100
50.0300
46.5700
48.2700
Monday 26 October 2020
49.7900
50.5500
47.7100
49.6200
Sunday 25 October 2020
46.4600
50.0000
46.1700
49.7800
Saturday 24 October 2020
46.0000
48.2700
45.0900
46.6500
Friday 23 October 2020
44.6400
47.4900
44.6400
46.0600
Thursday 22 October 2020
39.6900
46.3400
39.6500
44.6700
Wednesday 21 October 2020
40.7600
41.1400
39.3000
39.6400
Tuesday 20 October 2020
40.6200
41.1200
40.0500
40.7600
Monday 19 October 2020
40.0700
40.9100
40.0100
40.6200
Sunday 18 October 2020
40.7200
40.7300
39.6000
40.0600
Saturday 17 October 2020
42.3400
42.5700
39.1000
40.7200
Friday 16 October 2020
42.4800
42.8400
41.8400
42.2700
Thursday 15 October 2020
42.5700
43.4000
42.0200
42.4500
Wednesday 14 October 2020
42.8200
42.9000
41.6600
42.5000
Tuesday 13 October 2020
42.7100
43.5900
41.8600
42.8400
Monday 12 October 2020
41.2000
43.2700
41.0900
42.7100
Sunday 11 October 2020
40.4300
42.6000
40.4300
41.1500
Saturday 10 October 2020
40.1300
40.8200
39.7000
40.4100
Friday 9 October 2020
39.5900
40.3600
38.7100
40.1500
Thursday 8 October 2020
39.1600
39.8600
38.4300
39.6200
Wednesday 7 October 2020
39.3100
40.9300
38.6700
39.1600
Tuesday 6 October 2020
39.8700
40.1800
38.7200
39.2800
Monday 5 October 2020
38.9400
40.1500
38.7700
39.8700
Sunday 4 October 2020
38.4100
39.3000
38.4000
38.9300
Saturday 3 October 2020
39.3700
40.1100
36.9700
38.4100
Friday 2 October 2020
39.5100
41.3500
38.5700
39.3000
Thursday 1 October 2020
38.9500
39.8400
38.7700
39.5100

September

Wednesday 30 September 2020
38.7000
39.2400
38.3600
38.9500
Tuesday 29 September 2020
39.6400
40.5000
38.4700
38.8200
Monday 28 September 2020
39.5800
40.1400
38.3600
39.5500
Sunday 27 September 2020
39.5700
40.0500
38.8700
39.6500
Saturday 26 September 2020
38.4900
40.0000
37.8100
39.5600
Friday 25 September 2020
36.9200
38.7800
36.5800
38.4400
Thursday 24 September 2020
38.0500
38.6800
36.3100
36.8600
Wednesday 23 September 2020
36.7000
38.2800
36.4000
37.8500
Tuesday 22 September 2020
39.8000
40.1700
35.6000
36.7500
Monday 21 September 2020
41.0200
41.0200
39.1400
39.7900
Sunday 20 September 2020
41.0400
41.3900
40.6400
41.0200
Saturday 19 September 2020
41.3200
41.4300
40.2200
41.0000
Friday 18 September 2020
40.5100
42.1400
40.4700
41.3800
Thursday 17 September 2020
40.8700
41.2600
39.7800
40.4200
Wednesday 16 September 2020
41.4200
42.4000
40.7200
40.7200
Tuesday 15 September 2020
40.7400
41.8400
39.9200
41.4000
Monday 14 September 2020
43.0300
43.1000
40.0800
40.6900
Sunday 13 September 2020
41.4500
43.3500
41.0000
42.9800
Saturday 12 September 2020
41.3000
41.7800
40.2500
41.4700
Friday 11 September 2020
40.6200
41.8900
40.5700
41.0900
Thursday 10 September 2020
40.4100
41.4100
39.6200
40.5900
Wednesday 9 September 2020
41.3800
41.8300
39.2000
40.3600
Tuesday 8 September 2020
40.5200
41.6400
38.3400
41.3700
Monday 7 September 2020
40.4500
41.6000
39.1800
40.6300
Sunday 6 September 2020
42.6400
43.4900
38.5000
40.3900
Saturday 5 September 2020
40.1500
44.4600
39.4600
42.7800
Friday 4 September 2020
49.0400
49.6000
38.5700
40.1300
Thursday 3 September 2020
52.6000
52.9600
48.0000
49.1700
Wednesday 2 September 2020
51.1400
53.9800
50.1600
52.6100
Tuesday 1 September 2020
52.8100
53.4000
50.8700
51.2000

August

Monday 31 August 2020
47.9900
52.8100
47.9900
52.7500
Sunday 30 August 2020
48.3200
48.9900
47.9900
47.9900
Saturday 29 August 2020
47.5800
49.0000
46.9700
48.1700
Friday 28 August 2020
49.1300
49.9500
45.8600
47.4600
Thursday 27 August 2020
49.3800
50.0600
48.4600
49.1400
Wednesday 26 August 2020
52.7000
52.8700
48.0300
49.5100
Tuesday 25 August 2020
51.4300
53.4500
51.0100
52.8200
Monday 24 August 2020
51.1800
52.3100
49.4000
51.4200
Sunday 23 August 2020
50.3200
51.3900
49.2300
51.2100
Saturday 22 August 2020
53.0100
53.8500
50.0200
50.2500
Friday 21 August 2020
52.5300
53.8200
51.6700
53.0800
Thursday 20 August 2020
54.8700
56.1800
49.7400
52.4200
Wednesday 19 August 2020
56.6900
57.6100
53.3300
54.9000
Tuesday 18 August 2020
53.9700
58.1000
51.9600
56.5900
Monday 17 August 2020
50.6600
54.5700
48.4900
53.9600
Sunday 16 August 2020
48.1000
51.3900
47.9300
50.6300
Saturday 15 August 2020
48.4900
48.9700
47.3900
47.9700
Friday 14 August 2020
46.3000
48.5000
43.9300
48.2100
Thursday 13 August 2020
46.1800
46.9100
44.1000
46.3000
Wednesday 12 August 2020
49.7200
50.8600
44.7400
46.1900
Tuesday 11 August 2020
48.4200
50.6000
48.2100
49.7200
Monday 10 August 2020
49.6000
49.7300
47.7400
48.3700
Sunday 9 August 2020
48.6200
49.6900
48.0400
49.5900
Saturday 8 August 2020
49.8200
51.7000
47.0000
48.6400
Friday 7 August 2020
49.6800
51.2700
48.7100
49.7800
Thursday 6 August 2020
48.8900
50.4500
48.2200
49.7000
Wednesday 5 August 2020
49.8900
50.7800
48.1900
48.7900
Tuesday 4 August 2020
48.2400
51.2500
47.4300
49.8900
Monday 3 August 2020
52.4200
55.3400
45.5000
48.0900
Sunday 2 August 2020
49.4600
53.0000
48.9800
52.4600
Saturday 1 August 2020
47.8900
50.2200
47.1100
49.4700

July

Friday 31 July 2020
46.9500
49.7900
45.9200
47.7500
Thursday 30 July 2020
47.6200
48.5900
46.6800
47.1300
Wednesday 29 July 2020
45.3400
49.5000
44.0400
47.7600
Tuesday 28 July 2020
41.2500
47.5100
39.8300
45.3500
Monday 27 July 2020
42.2400
43.5600
40.8400
41.2900
Sunday 26 July 2020
37.9800
42.5100
37.9100
42.1500
Saturday 25 July 2020
38.8200
38.8300
37.9300
37.9900
Friday 24 July 2020
38.9500
39.4400
38.5400
38.8300
Thursday 23 July 2020
38.0300
39.0200
37.5000
38.9700
Wednesday 22 July 2020
36.7200
38.6300
36.6700
38.0300
Tuesday 21 July 2020
37.3900
37.4800
36.3100
36.8400
Monday 20 July 2020
37.2600
37.5200
36.7300
37.3100
Sunday 19 July 2020
36.7300
37.5600
36.6100
37.2300
Saturday 18 July 2020
36.9600
37.1800
36.6400
36.7400
Friday 17 July 2020
37.9900
38.0600
36.0500
36.9300
Thursday 16 July 2020
38.5100
38.5600
37.6600
37.9800
Wednesday 15 July 2020
38.7600
38.7600
37.8600
38.5000
Tuesday 14 July 2020
39.6400
40.2700
37.6900
38.8000
Monday 13 July 2020
39.6400
40.0800
38.8100
39.5500
Sunday 12 July 2020
39.2900
39.6400
38.9100
39.5600
Saturday 11 July 2020
39.3600
39.5900
38.6800
39.2600
Friday 10 July 2020
40.1000
40.4800
38.6700
39.3400
Thursday 9 July 2020
38.5400
40.3000
38.3700
40.0100
Wednesday 8 July 2020
38.9300
39.2600
38.2600
38.5000
Tuesday 7 July 2020
37.0100
39.1000
36.9700
38.9200
Monday 6 July 2020
37.4700
37.5000
36.3800
37.0400
Sunday 5 July 2020
36.7400
37.5000
36.7300
37.4200
Saturday 4 July 2020
36.5800
37.1700
36.4500
36.6600
Friday 3 July 2020
37.1800
37.2700
35.9000
36.5800
Thursday 2 July 2020
36.6700
37.3900
36.5500
37.1400
Wednesday 1 July 2020
37.2400
37.3400
36.4100
36.6900

June

Tuesday 30 June 2020
36.8300
37.5600
36.1500
37.2300
Monday 29 June 2020
36.6800
37.4500
36.1500
36.8600
Sunday 28 June 2020
38.4300
38.4400
35.1100
36.7600
Saturday 27 June 2020
37.7700
38.8200
36.9100
38.5000
Friday 26 June 2020
37.9100
38.2800
37.1000
37.7500
Thursday 25 June 2020
39.0500
39.4700
37.4300
37.9100
Wednesday 24 June 2020
39.3000
39.4200
38.8400
39.0400
Tuesday 23 June 2020
38.4400
39.6400
38.4200
39.3600
Monday 22 June 2020
38.9600
39.1400
38.4000
38.4000
Sunday 21 June 2020
38.3200
39.1200
37.8200
38.9400
Saturday 20 June 2020
38.7700
39.0300
38.1700
38.3300
Friday 19 June 2020
39.2000
39.2800
38.3300
38.8400
Thursday 18 June 2020
38.9200
40.0700
38.2900
39.2100
Wednesday 17 June 2020
38.6300
38.9800
38.3200
38.9300
Tuesday 16 June 2020
39.1000
39.1300
37.1800
38.6100
Monday 15 June 2020
40.0300
40.0300
38.7900
39.1300
Sunday 14 June 2020
39.7300
40.1200
39.3500
40.0200
Saturday 13 June 2020
38.2700
40.1600
37.9600
39.7200
Friday 12 June 2020
41.1100
41.2700
37.0000
38.4100
Thursday 11 June 2020
40.5200
41.3800
40.2600
41.0700
Wednesday 10 June 2020
41.1400
41.2600
40.0600
40.5600
Tuesday 9 June 2020
41.2900
41.4600
40.7400
41.0700
Monday 8 June 2020
41.4600
41.6000
40.1200
41.2300
Sunday 7 June 2020
41.5000
41.8700
40.8900
41.5100
Saturday 6 June 2020
41.9100
42.3300
41.1600
41.6000
Friday 5 June 2020
42.0200
42.9000
41.4600
41.8900
Thursday 4 June 2020
41.2000
42.3000
40.4700
41.9900
Wednesday 3 June 2020
43.0700
44.7000
39.9500
41.1100
Tuesday 2 June 2020
41.0000
43.6900
40.8700
43.0800
Monday 1 June 2020
42.9300
42.9600
40.6600
41.0800

May

Sunday 31 May 2020
40.1400
43.1600
39.8500
42.9200
Saturday 30 May 2020
40.4000
40.7900
39.6900
40.1100
Friday 29 May 2020
39.9000
40.4300
39.2600
40.3400
Thursday 28 May 2020
38.5300
40.1100
38.5300
39.8000
Wednesday 27 May 2020
39.4400
39.5000
38.1500
38.5500
Tuesday 26 May 2020
38.6100
39.8000
38.3400
39.4200
Monday 25 May 2020
40.2500
40.9100
38.6100
38.6100
Sunday 24 May 2020
40.8100
41.0200
40.1900
40.3200
Saturday 23 May 2020
39.0100
41.0000
38.8100
40.6300
Friday 22 May 2020
40.3300
40.6600
38.0300
39.0100
Thursday 21 May 2020
41.9000
42.1800
39.4800
40.3800
Wednesday 20 May 2020
41.4000
41.9000
40.3800
41.9000
Tuesday 19 May 2020
40.2700
42.8400
40.2700
41.5600
Monday 18 May 2020
40.0400
41.0400
39.8800
40.3100
Sunday 17 May 2020
39.4900
40.5000
39.3400
40.0000
Saturday 16 May 2020
40.6900
40.8500
38.7600
39.4900
Friday 15 May 2020
40.0000
41.1700
39.2100
40.7500
Thursday 14 May 2020
38.9900
40.5000
38.7600
40.0200
Wednesday 13 May 2020
38.4700
39.5400
38.2100
38.9200
Tuesday 12 May 2020
38.9200
39.8000
36.3700
38.5500
Monday 11 May 2020
43.3700
43.3700
36.6100
38.9500
Sunday 10 May 2020
44.0300
45.2500
43.3100
43.4000
Saturday 9 May 2020
43.7300
44.7400
42.8000
44.1600
Friday 8 May 2020
41.7500
44.5300
41.2500
43.7200
Thursday 7 May 2020
42.9900
44.1300
41.4000
41.7000
Wednesday 6 May 2020
43.1700
43.9300
42.2700
42.9900
Tuesday 5 May 2020
43.9300
44.0300
41.3500
43.0100
Monday 4 May 2020
44.8300
45.5200
42.6700
43.9100
Sunday 3 May 2020
42.9300
45.1700
42.6000
44.8300
Saturday 2 May 2020
42.4600
44.1300
42.4000
42.8300
Friday 1 May 2020
44.9400
46.8600
41.8700
42.4800

April

Thursday 30 April 2020
42.3100
46.1000
42.2200
44.9100
Wednesday 29 April 2020
41.2400
42.7300
40.2300
42.3400
Tuesday 28 April 2020
41.2600
41.8600
40.0000
41.2200
Monday 27 April 2020
41.0400
41.9500
40.6700
41.2600
Sunday 26 April 2020
41.1900
42.1700
40.6600
41.1500
Saturday 25 April 2020
40.0200
41.7800
39.8400
41.1600
Friday 24 April 2020
38.6600
40.6100
37.8300
39.7500
Thursday 23 April 2020
37.5000
39.2000
37.2400
38.7000
Wednesday 22 April 2020
37.1000
38.2200
37.1000
37.5000
Tuesday 21 April 2020
38.8000
39.8400
36.5600
37.2200
Monday 20 April 2020
40.7900
40.7900
38.3600
38.9600
Sunday 19 April 2020
39.0800
40.9300
38.7700
40.6500
Saturday 18 April 2020
39.2200
39.5800
38.2900
38.9000
Friday 17 April 2020
36.0500
40.1300
34.9400
39.1800
Thursday 16 April 2020
37.5700
38.0900
35.9500
36.1200
Wednesday 15 April 2020
37.8900
38.3400
37.2200
37.6400
Tuesday 14 April 2020
38.4900
38.4900
36.2500
37.8700
Monday 13 April 2020
39.0000
40.0800
38.4000
38.5000
Sunday 12 April 2020
38.7200
39.5800
38.0800
38.7900
Saturday 11 April 2020
42.5300
42.5500
37.5200
38.7200
Friday 10 April 2020
42.8500
43.1400
41.2500
42.5000
Thursday 9 April 2020
41.0900
43.4200
40.7300
42.8800
Wednesday 8 April 2020
41.8000
43.9300
40.0400
41.1000
Tuesday 7 April 2020
37.4300
41.8200
37.4300
41.7600
Monday 6 April 2020
37.9300
38.0000
37.0800
37.4200
Sunday 5 April 2020
37.5700
38.1600
37.1000
37.7700
Saturday 4 April 2020
36.7100
38.2800
36.6000
37.5900
Friday 3 April 2020
36.0900
39.4900
35.8100
36.7600
Thursday 2 April 2020
35.6700
36.1000
34.1300
35.9300
Wednesday 1 April 2020
35.3100
35.8400
34.9100
35.6200

March

Tuesday 31 March 2020
33.4200
36.0000
33.4200
35.4000
Monday 30 March 2020
35.2200
35.2200
33.3100
33.3300
Sunday 29 March 2020
34.2400
35.5700
33.0400
35.0900
Saturday 28 March 2020
36.7500
37.4900
34.0600
34.3600
Friday 27 March 2020
36.2300
36.7900
35.2500
36.7400
Thursday 26 March 2020
37.7200
38.0000
35.4300
36.2000
Wednesday 25 March 2020
36.3700
38.0700
35.6100
37.6400
Tuesday 24 March 2020
33.1700
37.2000
32.5800
36.3500
Monday 23 March 2020
35.9500
37.3000
32.8000
33.2200
Sunday 22 March 2020
35.5000
37.3900
34.0500
35.8400
Saturday 21 March 2020
36.9100
41.0000
30.8200
35.8500
Friday 20 March 2020
31.9600
38.4700
31.4400
36.7000
Thursday 19 March 2020
31.4800
31.9500
29.7700
31.8500
Wednesday 18 March 2020
29.9000
32.5900
29.3200
31.2100
Tuesday 17 March 2020
32.6200
32.7900
26.3300
29.9000
Monday 16 March 2020
31.2300
34.8900
30.8600
32.7300
Sunday 15 March 2020
34.2500
34.3100
30.5800
31.1300
Saturday 14 March 2020
27.1100
36.6000
22.4600
34.3700
Friday 13 March 2020
43.1800
43.2600
25.8100
27.3800
Thursday 12 March 2020
44.3900
44.8200
40.3100
43.1200
Wednesday 11 March 2020
44.2300
45.3500
43.1200
44.4400
Tuesday 10 March 2020
45.0300
46.0800
40.9800
44.3400
Monday 9 March 2020
53.6100
53.6100
44.5100
44.8300
Sunday 8 March 2020
56.1900
56.7100
53.3100
53.6200
Saturday 7 March 2020
55.4900
56.4500
54.7600
56.1000
Friday 6 March 2020
54.4200
56.6800
54.4200
55.1600
Thursday 5 March 2020
54.7600
55.4200
52.9100
54.3100
Wednesday 4 March 2020
55.2700
56.2400
53.4400
54.5600
Tuesday 3 March 2020
52.1100
56.0000
51.8100
55.2500
Monday 2 March 2020
52.8100
54.6700
50.9300
52.2700
Sunday 1 March 2020
54.6500
55.9000
52.6000
52.7600

February

Saturday 29 February 2020
56.0900
57.6600
51.5900
54.3400
Friday 28 February 2020
55.5300
59.4200
52.5100
56.0100
Thursday 27 February 2020
65.1600
66.3000
52.7800
55.5900
Wednesday 26 February 2020
69.7600
70.2600
63.9800
65.4300
Tuesday 25 February 2020
73.5000
73.7300
65.9200
69.9200
Monday 24 February 2020
69.2200
73.9500
69.1700
73.7600
Sunday 23 February 2020
67.5600
70.8100
66.9500
69.1900
Saturday 22 February 2020
64.5500
69.5500
63.8000
67.6300
Friday 21 February 2020
65.3000
67.0500
61.3800
64.4700
Thursday 20 February 2020
71.5400
73.6900
62.9200
65.5900
Wednesday 19 February 2020
67.7600
73.3400
65.1500
71.7400
Tuesday 18 February 2020
69.0600
69.5500
63.5000
67.6900
Monday 17 February 2020
71.0100
74.6500
62.5100
69.1200
Sunday 16 February 2020
77.0300
77.3200
69.3100
70.8700
Saturday 15 February 2020
74.4000
77.4200
72.5500
76.9100
Friday 14 February 2020
75.0000
77.6200
71.0100
74.3600
Thursday 13 February 2020
70.5900
76.3900
70.5600
74.7200
Wednesday 12 February 2020
67.8900
71.0200
66.5700
70.4500
Tuesday 11 February 2020
70.5500
70.7800
66.0100
67.9200
Monday 10 February 2020
70.4400
71.6900
68.7200
70.4600
Sunday 9 February 2020
67.9100
71.0900
65.3500
70.0500
Saturday 8 February 2020
67.0000
68.6100
66.5100
67.8300
Friday 7 February 2020
65.9600
68.1600
64.4600
67.0000
Thursday 6 February 2020
61.5800
66.7000
61.2000
65.9500
Wednesday 5 February 2020
63.0000
63.6500
60.2000
61.4000
Tuesday 4 February 2020
62.9400
65.7300
61.7800
63.0000
Monday 3 February 2020
63.7800
66.1100
60.9900
62.9000
Sunday 2 February 2020
61.3100
65.5900
60.9800
63.8100
Saturday 1 February 2020
61.5100
63.3300
59.1500
61.2700

January

Friday 31 January 2020
54.1800
63.5000
52.6700
61.3600
Thursday 30 January 2020
54.8700
56.4800
53.9500
54.1500
Wednesday 29 January 2020
53.1300
55.6000
51.9000
54.9300
Tuesday 28 January 2020
51.0000
53.9500
50.6200
53.0400
Monday 27 January 2020
48.1800
51.2100
47.9400
50.9900
Sunday 26 January 2020
49.3400
49.3400
47.3600
48.3200
Saturday 25 January 2020
49.0000
50.1700
45.8800
49.3200
Friday 24 January 2020
52.4000
52.4900
47.2700
49.2400
Thursday 23 January 2020
51.8900
53.4000
51.5000
52.2200
Wednesday 22 January 2020
51.5800
52.3800
50.4400
51.8800
Tuesday 21 January 2020
52.1000
52.5000
50.3000
51.4600
Monday 20 January 2020
53.5800
56.2200
50.0100
52.1000
Sunday 19 January 2020
54.9500
56.2200
52.3400
53.3400
Saturday 18 January 2020
51.7300
56.9200
50.9500
55.0000
Friday 17 January 2020
52.1700
52.4500
49.2000
51.8000
Thursday 16 January 2020
52.4600
54.0300
49.6400
52.1200
Wednesday 15 January 2020
44.7000
54.5900
44.7000
52.6900
Tuesday 14 January 2020
46.2400
46.3500
44.0300
44.5900
Monday 13 January 2020
44.2000
46.5200
43.9100
46.2800
Sunday 12 January 2020
43.9400
46.6400
42.9500
44.3900
Saturday 11 January 2020
40.3800
44.6200
39.5000
43.9100
Friday 10 January 2020
40.8300
41.1700
39.6100
40.3800
Thursday 9 January 2020
41.6700
43.6400
39.6700
40.8400
Wednesday 8 January 2020
40.9800
42.1100
39.8400
41.6400
Tuesday 7 January 2020
38.7900
41.1200
38.7800
40.9100
Monday 6 January 2020
38.4000
39.9600
38.2300
38.7700
Sunday 5 January 2020
37.7900
38.3800
37.4500
38.3100
Saturday 4 January 2020
35.1400
37.9000
34.7400
37.7900
Friday 3 January 2020
36.9400
37.0500
35.0700
35.2400
Thursday 2 January 2020
36.6700
37.4700
36.6200
36.9100
Wednesday 1 January 2020
37.6400
38.2300
36.3000
36.7600

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast