The Independent News and Data Provider
MENU
The Independent News and Data Provider
High: 37.5900 on 28/11/2013
Low: 10.3700 on 18/12/2013
Today's Live Rate: 1 LTC 124.8100 EUR
| Date | Open | High | Low | Close |
December | ||||
| Tuesday 31 December 2013 | 17.6999 |
17.8000 |
17.3000 |
17.5250 |
| Monday 30 December 2013 | 17.1600 |
17.8000 |
17.0100 |
17.6999 |
| Sunday 29 December 2013 | 16.7900 |
17.6000 |
16.4800 |
17.1600 |
| Saturday 28 December 2013 | 16.8607 |
17.1000 |
16.1600 |
16.7900 |
| Friday 27 December 2013 | 17.9773 |
18.2400 |
15.8000 |
17.1000 |
| Thursday 26 December 2013 | 15.6110 |
18.3400 |
15.4023 |
17.9673 |
| Wednesday 25 December 2013 | 12.8400 |
15.8900 |
12.0000 |
15.5004 |
| Tuesday 24 December 2013 | 12.9000 |
13.1500 |
12.6100 |
12.7100 |
| Monday 23 December 2013 | 12.6000 |
13.3333 |
12.5925 |
12.9000 |
| Sunday 22 December 2013 | 12.4002 |
13.6000 |
12.3812 |
12.6000 |
| Saturday 21 December 2013 | 13.9800 |
14.0000 |
12.0110 |
12.4002 |
| Friday 20 December 2013 | 14.7000 |
16.2900 |
12.8474 |
13.9999 |
| Thursday 19 December 2013 | 10.6325 |
15.0000 |
10.3700 |
14.7000 |
| Wednesday 18 December 2013 | 16.3800 |
16.3800 |
6.7000 |
10.3700 |
| Tuesday 17 December 2013 | 18.4635 |
19.4600 |
14.3700 |
16.3000 |
| Monday 16 December 2013 | 22.5700 |
22.9000 |
18.0000 |
18.1100 |
| Sunday 15 December 2013 | 22.2350 |
23.0000 |
21.1100 |
22.5700 |
| Saturday 14 December 2013 | 22.5248 |
23.0000 |
22.0123 |
22.2350 |
| Friday 13 December 2013 | 23.5000 |
23.9500 |
22.0000 |
22.5282 |
| Thursday 12 December 2013 | 23.2960 |
25.7208 |
22.1200 |
23.4000 |
| Wednesday 11 December 2013 | 26.2900 |
26.5000 |
20.8163 |
23.6000 |
| Tuesday 10 December 2013 | 23.4078 |
26.3000 |
23.3376 |
26.0000 |
| Monday 9 December 2013 | 21.1663 |
25.0000 |
19.5073 |
23.9900 |
| Sunday 8 December 2013 | 18.1545 |
21.9600 |
17.1100 |
21.4000 |
| Saturday 7 December 2013 | 24.0000 |
26.4730 |
16.0000 |
18.2900 |
| Friday 6 December 2013 | 28.9900 |
29.5100 |
23.3000 |
24.0000 |
| Thursday 5 December 2013 | 32.0000 |
33.5000 |
25.0000 |
28.9900 |
| Wednesday 4 December 2013 | 27.8500 |
33.8800 |
26.5100 |
32.0000 |
| Tuesday 3 December 2013 | 25.5000 |
27.8999 |
24.7000 |
27.8500 |
| Monday 2 December 2013 | 28.1500 |
29.0000 |
22.5000 |
25.9900 |
| Sunday 1 December 2013 | 30.0000 |
31.9500 |
15.0000 |
28.0452 |
November | ||||
| Saturday 30 November 2013 | 27.0000 |
34.9000 |
25.0000 |
30.0000 |
| Friday 29 November 2013 | 37.5900 |
39.9000 |
20.0000 |
26.5000 |
| Thursday 28 November 2013 | 28.0000 |
45.0000 |
26.1110 |
37.5900 |
| Wednesday 27 November 2013 | 15.2336 |
40.0000 |
14.8000 |
28.0000 |
| Tuesday 26 November 2013 | 11.5000 |
15.5000 |
11.5000 |
15.2336 |