SEARCH

Filecoin (FIL) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Filecoin (FIL) Denominated in Pound Sterling in 2023

High: 7.2300 on 20/02/2023

Low: 2.4200 on 11/09/2023

Today's Live Rate: 1 FIL 5.3300 GBP

See Today's Filecoin (FIL) Prices in Pound Sterling

Historical Graph For Converting Filecoin (FIL)s into Pound Sterlings in 2023

Loading

Table of 1 Filecoin (FIL) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
4.7580
5.8390
4.6740
5.4980
Saturday 30 December 2023
4.5480
4.9150
4.5050
4.7580
Friday 29 December 2023
4.9400
4.9500
4.4650
4.5480
Thursday 28 December 2023
4.6700
4.9400
4.5520
4.9400
Wednesday 27 December 2023
4.5400
4.7620
4.3500
4.6700
Tuesday 26 December 2023
4.5660
4.5660
4.2000
4.5400
Monday 25 December 2023
4.4580
4.6280
4.4250
4.5660
Sunday 24 December 2023
4.4390
4.5390
4.2800
4.4580
Saturday 23 December 2023
4.3600
4.4390
4.1800
4.4390
Friday 22 December 2023
4.3600
4.5600
4.2900
4.3600
Thursday 21 December 2023
4.2100
4.3600
4.1500
4.3600
Wednesday 20 December 2023
4.0100
4.4400
4.0040
4.2100
Tuesday 19 December 2023
4.2060
4.3000
3.9700
4.0100
Monday 18 December 2023
4.1220
4.4070
3.8840
4.2060
Sunday 17 December 2023
4.4900
4.6900
4.1090
4.1220
Saturday 16 December 2023
3.7980
5.1490
3.7500
4.4900
Friday 15 December 2023
3.8200
3.9200
3.6630
3.7980
Thursday 14 December 2023
3.7600
3.8290
3.7000
3.8200
Wednesday 13 December 2023
3.7000
4.4090
3.5620
3.7600
Tuesday 12 December 2023
3.6810
3.7890
3.5880
3.7000
Monday 11 December 2023
4.0980
4.1410
3.5770
3.6810
Sunday 10 December 2023
4.0930
4.1710
4.0000
4.0980
Saturday 9 December 2023
4.1680
4.3480
4.0740
4.0930
Friday 8 December 2023
4.0200
4.1740
3.9490
4.1680
Thursday 7 December 2023
3.7800
4.0500
3.7700
4.0200
Wednesday 6 December 2023
3.8480
3.8610
3.6750
3.7800
Tuesday 5 December 2023
3.7010
3.8500
3.6290
3.8480
Monday 4 December 2023
3.6090
3.8100
3.5560
3.7010
Sunday 3 December 2023
3.6770
3.7100
3.4990
3.6090
Saturday 2 December 2023
3.5400
3.7100
3.5400
3.6770
Friday 1 December 2023
3.4680
3.6000
3.4450
3.5400

November

Thursday 30 November 2023
3.4930
3.6010
3.4400
3.4680
Wednesday 29 November 2023
3.5630
3.6200
3.4840
3.4930
Tuesday 28 November 2023
3.5970
3.6280
3.5170
3.5710
Monday 27 November 2023
3.6520
3.6470
3.5120
3.5970
Sunday 26 November 2023
3.7730
3.8090
3.5520
3.6440
Saturday 25 November 2023
3.6700
3.7820
3.6700
3.7730
Friday 24 November 2023
3.5880
3.6940
3.5950
3.6820
Thursday 23 November 2023
3.5820
3.6160
3.5450
3.5880
Wednesday 22 November 2023
3.3490
3.6200
3.3430
3.5830
Tuesday 21 November 2023
3.7490
3.7870
3.3280
3.3490
Monday 20 November 2023
3.9220
3.9350
3.7070
3.7490
Sunday 19 November 2023
3.7900
4.0020
3.8260
3.9210
Saturday 18 November 2023
3.7990
4.1730
3.5490
3.7900
Friday 17 November 2023
3.9090
4.0080
3.6610
3.7990
Thursday 16 November 2023
4.2100
4.3310
3.8520
3.9090
Wednesday 15 November 2023
3.8370
4.2550
3.8370
4.2100
Tuesday 14 November 2023
4.1070
4.1900
3.7060
3.8370
Monday 13 November 2023
4.1970
4.9840
3.8640
4.1070
Sunday 12 November 2023
3.8680
4.3140
3.7600
4.1970
Saturday 11 November 2023
3.7530
4.0000
3.7010
3.8680
Friday 10 November 2023
3.6620
3.8230
3.6130
3.7530
Thursday 9 November 2023
3.6390
3.8220
3.4400
3.6620
Wednesday 8 November 2023
3.4600
3.6400
3.4550
3.6390
Tuesday 7 November 2023
3.5190
3.5200
3.2380
3.4600
Monday 6 November 2023
3.3300
3.5500
3.3190
3.5190
Sunday 5 November 2023
3.2410
3.3700
3.2300
3.3300
Saturday 4 November 2023
3.1700
3.2500
3.1500
3.2410
Friday 3 November 2023
3.3400
3.5200
3.0640
3.1700
Thursday 2 November 2023
3.2310
3.4140
3.1110
3.3400
Wednesday 1 November 2023
3.1450
3.4090
3.0600
3.2310

October

Tuesday 31 October 2023
3.1780
3.2380
3.0590
3.1450
Monday 30 October 2023
3.1300
3.2000
3.0950
3.1780
Sunday 29 October 2023
3.0700
3.1800
3.0330
3.1300
Saturday 28 October 2023
2.9640
3.1000
2.9640
3.0700
Friday 27 October 2023
3.0800
3.0800
2.9300
2.9640
Thursday 26 October 2023
3.1100
3.1900
2.9990
3.0800
Wednesday 25 October 2023
3.1560
3.2590
3.0600
3.1100
Tuesday 24 October 2023
3.1410
3.2460
2.9950
3.1560
Monday 23 October 2023
2.8030
3.1940
2.7400
3.1410
Sunday 22 October 2023
2.7520
2.8280
2.7200
2.8030
Saturday 21 October 2023
2.6250
2.7850
2.5800
2.7520
Friday 20 October 2023
2.6300
2.7020
2.6250
2.6250
Thursday 19 October 2023
2.6000
2.6330
2.5800
2.6300
Wednesday 18 October 2023
2.6200
2.6320
2.5900
2.6000
Tuesday 17 October 2023
2.6570
2.6960
2.5990
2.6200
Monday 16 October 2023
2.6500
2.7540
2.6200
2.6570
Sunday 15 October 2023
2.6500
2.6700
2.6400
2.6500
Saturday 14 October 2023
2.6500
2.6610
2.6300
2.6500
Friday 13 October 2023
2.6300
2.6700
2.6150
2.6500
Thursday 12 October 2023
2.5700
2.6590
2.5500
2.6300
Wednesday 11 October 2023
2.6100
2.6310
2.5410
2.5700
Tuesday 10 October 2023
2.6390
2.6630
2.5840
2.6100
Monday 9 October 2023
2.7800
2.8080
2.6120
2.6390
Sunday 8 October 2023
2.8200
2.8200
2.7700
2.7800
Saturday 7 October 2023
2.7300
2.8280
2.7100
2.8200
Friday 6 October 2023
2.6720
2.7500
2.6700
2.7300
Thursday 5 October 2023
2.7300
2.7400
2.6680
2.6720
Wednesday 4 October 2023
2.7300
2.7500
2.6730
2.7300
Tuesday 3 October 2023
2.7400
2.7800
2.7200
2.7300
Monday 2 October 2023
2.8300
2.8400
2.7320
2.7400
Sunday 1 October 2023
2.7680
2.8500
2.7400
2.8300

September

Saturday 30 September 2023
2.7370
2.7700
2.7180
2.7680
Friday 29 September 2023
2.7190
2.7600
2.6980
2.7370
Thursday 28 September 2023
2.6400
2.7200
2.6400
2.7190
Wednesday 27 September 2023
2.6110
2.6510
2.6210
2.6450
Tuesday 26 September 2023
2.6300
2.6400
2.5680
2.6100
Monday 25 September 2023
2.6310
2.6600
2.6190
2.6300
Sunday 24 September 2023
2.6500
2.6770
2.6000
2.6220
Saturday 23 September 2023
2.6300
2.6780
2.6180
2.6500
Friday 22 September 2023
2.6200
2.6500
2.6000
2.6300
Thursday 21 September 2023
2.7200
2.7500
2.6000
2.6200
Wednesday 20 September 2023
2.7200
2.7900
2.6910
2.7200
Tuesday 19 September 2023
2.6800
2.7500
2.6700
2.7200
Monday 18 September 2023
2.6900
2.7690
2.6580
2.6800
Sunday 17 September 2023
2.6910
2.7600
2.6210
2.6900
Saturday 16 September 2023
2.7200
2.7900
2.6700
2.6910
Friday 15 September 2023
2.6000
2.7400
2.6000
2.7200
Thursday 14 September 2023
2.5500
2.6200
2.5210
2.6000
Wednesday 13 September 2023
2.4700
2.5780
2.4700
2.5500
Tuesday 12 September 2023
2.4200
2.5570
2.4200
2.4700
Monday 11 September 2023
2.4900
2.5000
2.3700
2.4200
Sunday 10 September 2023
2.6040
2.6040
2.4150
2.4900
Saturday 9 September 2023
2.5800
2.6200
2.5800
2.6040
Friday 8 September 2023
2.6090
2.6300
2.5500
2.5800
Thursday 7 September 2023
2.6040
2.6370
2.6030
2.6170
Wednesday 6 September 2023
2.5780
2.6400
2.5470
2.6000
Tuesday 5 September 2023
2.5170
2.5910
2.5330
2.5820
Monday 4 September 2023
2.5220
2.5990
2.4790
2.5140
Sunday 3 September 2023
2.5300
2.5400
2.4840
2.5220
Saturday 2 September 2023
2.5300
2.5600
2.4900
2.5300
Friday 1 September 2023
2.5400
2.6110
2.4800
2.5300

August

Thursday 31 August 2023
2.6900
2.7080
2.4580
2.5400
Wednesday 30 August 2023
2.7690
2.7690
2.6510
2.6900
Tuesday 29 August 2023
2.6900
2.8320
2.6300
2.7690
Monday 28 August 2023
2.6300
2.6900
2.6000
2.6900
Sunday 27 August 2023
2.6000
2.6400
2.5700
2.6300
Saturday 26 August 2023
2.5690
2.6200
2.5690
2.6000
Friday 25 August 2023
2.6170
2.6620
2.5500
2.5690
Thursday 24 August 2023
2.7320
2.7350
2.6100
2.6260
Wednesday 23 August 2023
2.6830
2.7850
2.7270
2.7320
Tuesday 22 August 2023
2.6810
3.7160
2.5550
2.6660
Monday 21 August 2023
2.7990
2.8010
2.6450
2.6810
Sunday 20 August 2023
2.7900
2.8180
2.7800
2.7990
Saturday 19 August 2023
2.8040
2.8840
2.7950
2.8700
Friday 18 August 2023
2.7060
2.7800
2.6900
2.7500
Thursday 17 August 2023
2.9270
3.6120
2.4340
2.7060
Wednesday 16 August 2023
3.0230
3.0400
2.8450
2.9270
Tuesday 15 August 2023
3.2100
3.2100
2.9010
3.0230
Monday 14 August 2023
3.2200
3.2340
3.1990
3.2100
Sunday 13 August 2023
3.2500
3.2800
3.2050
3.2200
Saturday 12 August 2023
3.2770
3.3220
3.2940
3.3150
Friday 11 August 2023
3.2600
3.2700
3.2300
3.2320
Thursday 10 August 2023
3.2520
3.2700
3.2180
3.2600
Wednesday 9 August 2023
3.2500
3.2900
3.2300
3.2520
Tuesday 8 August 2023
3.2000
3.2800
3.2000
3.2500
Monday 7 August 2023
3.2600
3.3000
3.1200
3.2000
Sunday 6 August 2023
3.2200
3.2700
3.2200
3.2600
Saturday 5 August 2023
3.2090
3.2300
3.1600
3.2200
Friday 4 August 2023
3.2250
3.2500
3.2020
3.2140
Thursday 3 August 2023
3.3560
3.4050
3.1980
3.2250
Wednesday 2 August 2023
3.3530
3.3870
3.3010
3.3560
Tuesday 1 August 2023
3.3000
3.3400
3.2040
3.3400

July

Monday 31 July 2023
3.3590
3.3700
3.2870
3.3240
Sunday 30 July 2023
3.4420
3.4300
3.2810
3.3590
Saturday 29 July 2023
3.4300
3.4500
3.4100
3.4400
Friday 28 July 2023
3.4600
3.4990
3.4100
3.4300
Thursday 27 July 2023
3.3500
3.4650
3.3180
3.4650
Wednesday 26 July 2023
3.4180
3.4360
3.2730
3.3500
Tuesday 25 July 2023
3.5230
3.5330
3.3900
3.4180
Monday 24 July 2023
3.5720
3.5860
3.4060
3.5230
Sunday 23 July 2023
3.4500
3.6300
3.4500
3.5530
Saturday 22 July 2023
3.4800
3.5560
3.4280
3.4500
Friday 21 July 2023
3.4600
3.5200
3.4500
3.4800
Thursday 20 July 2023
3.2900
3.5410
3.2900
3.4600
Wednesday 19 July 2023
3.2790
3.3700
3.2700
3.2900
Tuesday 18 July 2023
3.3410
3.3560
3.1680
3.2860
Monday 17 July 2023
3.3250
3.4030
3.0980
3.3410
Sunday 16 July 2023
3.3910
3.4770
3.2150
3.3250
Saturday 15 July 2023
3.3930
3.4250
3.3570
3.3910
Friday 14 July 2023
3.5720
3.6040
3.3130
3.3750
Thursday 13 July 2023
3.2680
3.6550
3.4300
3.5720
Wednesday 12 July 2023
3.3000
3.3590
3.2210
3.2600
Tuesday 11 July 2023
3.3530
3.3490
3.2750
3.3220
Monday 10 July 2023
3.3900
3.4300
3.2500
3.3500
Sunday 9 July 2023
3.3870
3.4380
3.3610
3.3810
Saturday 8 July 2023
3.4330
3.4500
3.2980
3.3800
Friday 7 July 2023
3.3870
3.4710
3.2950
3.4370
Thursday 6 July 2023
3.6200
3.6700
3.4000
3.4000
Wednesday 5 July 2023
3.5800
3.8990
3.4390
3.6200
Tuesday 4 July 2023
3.7300
3.7300
3.5180
3.5800
Monday 3 July 2023
3.2310
3.8600
3.2100
3.7300
Monday 3 July 2023
3.1900
3.1900
3.1900
3.1900
Sunday 2 July 2023
3.2000
3.2500
3.1100
3.2310
Sunday 2 July 2023
3.1440
3.3340
3.1150
3.2100
Saturday 1 July 2023
3.1100
3.3210
3.0900
3.2000
Saturday 1 July 2023
3.0450
3.1800
2.7810
3.1390

June

Friday 30 June 2023
3.0300
3.1800
2.8970
3.1100
Friday 30 June 2023
3.0560
3.0750
3.0090
3.0460
Thursday 29 June 2023
2.9800
3.0800
2.9800
3.0300
Wednesday 28 June 2023
3.1500
3.1500
2.9200
2.9800
Tuesday 27 June 2023
3.1140
3.2060
3.1300
3.1600
Monday 26 June 2023
3.2460
3.1980
3.0880
3.1140
Sunday 25 June 2023
3.0800
3.3500
3.0800
3.2400
Saturday 24 June 2023
3.1700
3.1900
3.0190
3.0800
Friday 23 June 2023
3.0800
3.2500
3.0800
3.1700
Thursday 22 June 2023
3.0800
3.2000
3.0110
3.0800
Wednesday 21 June 2023
2.8910
2.9540
2.8250
2.9490
Tuesday 20 June 2023
2.8420
2.8850
2.8200
2.8790
Monday 19 June 2023
2.8510
2.9140
2.8340
2.8770
Sunday 18 June 2023
2.9430
2.9430
2.8910
2.8930
Saturday 17 June 2023
2.8340
2.9010
2.7930
2.8910
Friday 16 June 2023
2.8500
2.8870
2.7780
2.8680
Thursday 15 June 2023
2.9140
2.9140
2.7390
2.7390
Wednesday 14 June 2023
2.8490
2.9360
2.8490
2.9000
Tuesday 13 June 2023
2.7180
2.8770
2.6810
2.8370
Monday 12 June 2023
2.7760
2.7890
2.6950
2.7660
Sunday 11 June 2023
3.0610
3.0870
2.2340
2.8010
Saturday 10 June 2023
3.2400
3.2770
3.1800
3.2060
Friday 9 June 2023
3.3230
3.3230
3.2540
3.2630
Thursday 8 June 2023
3.5000
3.5000
3.2650
3.2650
Wednesday 7 June 2023
3.4070
3.5680
3.3550
3.5350
Tuesday 6 June 2023
3.7050
3.7400
3.2260
3.3950
Monday 5 June 2023
3.8900
3.9300
3.7230
3.7230
Sunday 4 June 2023
3.9550
3.9880
3.8660
3.8990
Saturday 3 June 2023
3.7540
4.0200
3.7450
4.0090
Friday 2 June 2023
3.7640
3.7890
3.7210
3.7450
Thursday 1 June 2023
3.8900
3.8900
3.7250
3.7720

May

Wednesday 31 May 2023
3.7530
3.9500
3.7480
3.9100
Tuesday 30 May 2023
3.7830
3.8190
3.7470
3.7490
Monday 29 May 2023
3.6650
3.7930
3.6470
3.7820
Sunday 28 May 2023
3.5990
3.6460
3.5690
3.6390
Saturday 27 May 2023
3.5750
3.6040
3.5410
3.6040
Friday 26 May 2023
3.5400
3.5940
3.5400
3.5780
Thursday 25 May 2023
3.6250
3.6250
3.5130
3.6100
Wednesday 24 May 2023
3.5840
3.6400
3.5840
3.6390
Tuesday 23 May 2023
3.4800
3.5670
3.4670
3.5550
Monday 22 May 2023
3.6200
3.6200
3.5000
3.5200
Sunday 21 May 2023
3.5890
3.6440
3.5890
3.6430
Saturday 20 May 2023
3.5750
3.6150
3.5740
3.6150
Friday 19 May 2023
3.6430
3.7320
3.5540
3.6130
Thursday 18 May 2023
3.5670
3.6700
3.5180
3.6230
Wednesday 17 May 2023
3.5720
3.5740
3.5090
3.5280
Tuesday 16 May 2023
3.5520
3.6110
3.5180
3.5700
Monday 15 May 2023
3.5100
3.5870
3.5100
3.5670
Sunday 14 May 2023
3.5450
3.5450
3.5000
3.5000
Saturday 13 May 2023
3.4830
3.5580
3.3800
3.5520
Friday 12 May 2023
3.6070
3.6200
3.3920
3.4860
Thursday 11 May 2023
3.5970
3.7400
3.4590
3.6630
Wednesday 10 May 2023
3.6120
3.6490
3.5570
3.5570
Tuesday 9 May 2023
3.9900
3.9900
3.4280
3.5590
Monday 8 May 2023
4.0570
4.0570
4.0130
4.0250
Sunday 7 May 2023
4.1300
4.1300
3.9800
4.0200
Saturday 6 May 2023
4.1870
4.2220
4.0540
4.1920
Friday 5 May 2023
4.2450
4.2460
4.1720
4.1760
Thursday 4 May 2023
4.2090
4.2220
4.1560
4.1870
Wednesday 3 May 2023
4.2140
4.2540
4.2020
4.2530
Tuesday 2 May 2023
4.3400
4.3400
4.1840
4.2410
Monday 1 May 2023
4.4290
4.4400
4.3270
4.3400

April

Sunday 30 April 2023
4.3690
4.5000
4.3520
4.4390
Saturday 29 April 2023
4.3210
4.3930
4.2750
4.3930
Friday 28 April 2023
4.2080
4.3800
4.2080
4.3340
Thursday 27 April 2023
4.3270
4.4470
4.0290
4.2050
Wednesday 26 April 2023
4.1990
4.3090
4.1890
4.3090
Tuesday 25 April 2023
4.2630
4.2650
4.1920
4.2130
Monday 24 April 2023
4.2960
4.3150
4.1800
4.2140
Sunday 23 April 2023
4.2270
4.2870
4.2230
4.2870
Saturday 22 April 2023
4.4830
4.5000
4.1480
4.2110
Friday 21 April 2023
4.6310
4.6390
4.3970
4.4620
Thursday 20 April 2023
4.9910
5.0530
4.4980
4.5680
Wednesday 19 April 2023
4.9380
5.0470
4.9370
5.0270
Tuesday 18 April 2023
5.0230
5.0230
4.8810
4.9410
Monday 17 April 2023
5.1210
5.1310
5.0100
5.1160
Sunday 16 April 2023
4.9350
5.1640
4.9280
5.1420
Saturday 15 April 2023
4.9340
5.0550
4.8180
5.0180
Friday 14 April 2023
4.7680
4.8660
4.7480
4.8650
Thursday 13 April 2023
4.8910
4.8910
4.6790
4.7380
Wednesday 12 April 2023
4.9760
4.9760
4.8210
4.9160
Tuesday 11 April 2023
4.6240
4.9990
4.5830
4.9830
Monday 10 April 2023
4.6630
4.7170
4.5380
4.6390
Sunday 9 April 2023
4.7080
4.7340
4.6380
4.6570
Saturday 8 April 2023
4.4960
4.8020
4.4620
4.6580
Friday 7 April 2023
4.5500
4.5500
4.4620
4.4830
Thursday 6 April 2023
4.5170
4.6100
4.4610
4.5450
Wednesday 5 April 2023
4.4900
4.5230
4.4570
4.5020
Tuesday 4 April 2023
4.4630
4.5580
4.3690
4.5470
Monday 3 April 2023
4.6590
4.6590
4.4190
4.4720
Sunday 2 April 2023
4.6630
4.6920
4.5070
4.6730
Saturday 1 April 2023
4.4910
4.6270
4.4080
4.6190

March

Friday 31 March 2023
4.6160
4.7190
4.4280
4.4680
Thursday 30 March 2023
4.5210
4.7240
4.5210
4.6770
Wednesday 29 March 2023
4.3330
4.5190
4.3330
4.4850
Tuesday 28 March 2023
4.5650
4.5680
4.2760
4.3390
Monday 27 March 2023
4.4140
4.6620
4.4140
4.6530
Sunday 26 March 2023
4.5990
4.5990
4.3410
4.4080
Saturday 25 March 2023
4.8340
4.8880
4.4640
4.5290
Friday 24 March 2023
4.5980
4.8340
4.5870
4.8030
Thursday 23 March 2023
4.7690
4.8510
4.3680
4.5510
Wednesday 22 March 2023
4.7520
4.9490
4.6100
4.8710
Tuesday 21 March 2023
5.1600
5.2530
4.6950
4.6950
Monday 20 March 2023
4.8660
5.2810
4.8660
5.1600
Sunday 19 March 2023
5.2050
5.3770
4.7900
4.8300
Saturday 18 March 2023
4.7350
5.2500
4.7320
5.2500
Friday 17 March 2023
4.6690
4.9000
4.6390
4.8120
Thursday 16 March 2023
5.5330
5.7530
4.4560
4.6350
Wednesday 15 March 2023
5.1340
6.1700
5.0770
5.5480
Tuesday 14 March 2023
4.7130
6.0000
4.6370
5.2090
Monday 13 March 2023
4.1030
4.6820
4.0080
4.6570
Sunday 12 March 2023
4.5680
4.5690
3.9000
4.1320
Saturday 11 March 2023
4.6020
4.6020
4.2790
4.3930
Friday 10 March 2023
4.8590
5.1230
4.4750
4.6130
Thursday 9 March 2023
5.1000
5.1310
4.8050
4.8990
Wednesday 8 March 2023
5.0530
5.0600
4.9000
5.0350
Tuesday 7 March 2023
5.0820
5.1480
5.0170
5.0730
Monday 6 March 2023
4.9410
5.1720
4.9410
5.1720
Sunday 5 March 2023
5.1300
5.1300
4.8660
4.8890
Saturday 4 March 2023
5.7800
5.7970
4.9870
5.1890
Friday 3 March 2023
6.0910
6.0910
5.7000
5.7680
Thursday 2 March 2023
5.4300
6.0220
5.3570
5.9770
Wednesday 1 March 2023
5.6700
5.6700
5.2800
5.2800

February

Tuesday 28 February 2023
5.7010
5.8030
5.5610
5.5610
Monday 27 February 2023
5.7120
7.4000
5.6000
5.7660
Sunday 26 February 2023
5.7650
5.8380
5.3650
5.4560
Saturday 25 February 2023
6.5600
6.6240
5.6060
5.7610
Friday 24 February 2023
6.6010
6.7930
6.3810
6.5600
Thursday 23 February 2023
6.7600
7.5000
6.2850
6.7620
Wednesday 22 February 2023
7.0520
7.0520
6.4260
6.7670
Tuesday 21 February 2023
6.8480
7.2020
6.7610
7.0330
Monday 20 February 2023
6.3210
7.7770
6.3210
7.2300
Sunday 19 February 2023
6.3750
6.5170
6.0800
6.2740
Saturday 18 February 2023
4.6860
6.4780
4.1280
6.3420
Friday 17 February 2023
4.5190
4.9740
4.4990
4.5210
Thursday 16 February 2023
4.1900
4.5220
4.1890
4.5090
Wednesday 15 February 2023
3.9750
4.1760
3.9470
4.1750
Tuesday 14 February 2023
3.9380
4.0000
3.9200
4.0000
Monday 13 February 2023
4.1980
4.3000
4.0350
4.0870
Sunday 12 February 2023
4.1070
4.2310
4.1070
4.2310
Saturday 11 February 2023
4.0260
4.0920
3.9840
4.0080
Friday 10 February 2023
4.4230
4.4230
3.8760
3.9520
Thursday 9 February 2023
4.6390
4.6910
4.3720
4.3720
Wednesday 8 February 2023
4.3950
4.5960
4.3950
4.5960
Tuesday 7 February 2023
4.4400
4.4400
4.2500
4.2500
Monday 6 February 2023
4.5280
4.5840
4.2830
4.2830
Sunday 5 February 2023
4.7210
4.7210
4.6090
4.6120
Saturday 4 February 2023
4.5210
4.7570
4.5210
4.7090
Friday 3 February 2023
4.6070
4.7040
4.4780
4.4780
Thursday 2 February 2023
4.2260
4.6000
4.1400
4.6000
Wednesday 1 February 2023
4.1260
4.3350
4.0880
4.2560

January

Tuesday 31 January 2023
4.4210
4.4530
4.0000
4.1600
Monday 30 January 2023
4.2680
4.4200
4.2670
4.4100
Sunday 29 January 2023
4.4400
4.4780
4.2190
4.2190
Saturday 28 January 2023
4.3730
4.3730
4.2640
4.3130
Friday 27 January 2023
4.4500
4.5520
4.2430
4.3820
Thursday 26 January 2023
4.0510
4.5750
3.9160
4.3840
Wednesday 25 January 2023
4.3450
4.4650
3.9930
4.0190
Tuesday 24 January 2023
4.5040
4.5410
4.2690
4.3530
Monday 23 January 2023
4.0380
4.6390
4.0380
4.3310
Sunday 22 January 2023
3.9090
4.1770
3.8920
3.9940
Saturday 21 January 2023
3.5450
3.8170
3.5280
3.8170
Friday 20 January 2023
3.5020
3.5570
3.4130
3.5490
Thursday 19 January 2023
3.8070
3.8340
3.5070
3.5100
Wednesday 18 January 2023
3.7130
3.9780
3.7130
3.8540
Tuesday 17 January 2023
3.9010
3.9500
3.6590
3.8030
Monday 16 January 2023
3.8690
4.0300
3.6630
3.8610
Sunday 15 January 2023
3.2810
3.9020
3.2350
3.9020
Saturday 14 January 2023
3.1490
3.2880
3.1230
3.2730
Friday 13 January 2023
3.0970
3.1520
3.0390
3.1520
Thursday 12 January 2023
3.0480
3.0610
2.9500
3.0600
Wednesday 11 January 2023
3.1490
3.1490
3.0580
3.1010
Tuesday 10 January 2023
2.8880
3.1960
2.8880
3.1630
Monday 9 January 2023
2.8240
2.8270
2.7750
2.7910
Sunday 8 January 2023
2.7590
2.7980
2.7140
2.7140
Saturday 7 January 2023
2.7590
2.7890
2.7090
2.7600
Friday 6 January 2023
2.7600
2.7780
2.7240
2.7520
Thursday 5 January 2023
2.6210
2.8280
2.6210
2.7710
Wednesday 4 January 2023
2.6120
2.6450
2.5350
2.5890
Tuesday 3 January 2023
2.5440
2.6420
2.5150
2.6310
Monday 2 January 2023
2.5060
2.6010
2.5060
2.5740
Sunday 1 January 2023
2.4620
2.5410
2.4600
2.4810

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast