MENU

Filecoin Price in Pound Sterling Today: 47.0700

Pound Sterling price of Filecoin

1 Filecoin = 47.0700 GBP
Percentage change: -1.92%
0.5 Filecoin = 23.5350 GBP
0.25 Filecoin = 11.7675 GBP
0.10 Filecoin = 4.7070 GBP
0.05 Filecoin = 2.3535 GBP
Today's High: 49.5300 GBP
Today's Low: 46.0300 GBP
Market Capitalisation: 5,419,671,189 GBP
Volume: 916,054.00 USD
Supply:

Exchange Rate History for FILECOIN To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22

Open: 15.9990

High: 15.9990

Low: 15.4170

Close: 15.6270

23

Open: 15.7350

High: 17.0010

Low: 15.7350

Close: 16.7680

24

Open: 16.3420

High: 16.3420

Low: 15.7500

Close: 15.7500

25

Open: 16.6490

High: 16.9630

Low: 16.6100

Close: 16.6260

26

Open: 16.5680

High: 16.6780

Low: 16.4100

Close: 16.4100

27

Open: 16.5220

High: 16.5220

Low: 16.5220

Close: 16.5220

28

Open: 16.1320

High: 16.1320

Low: 15.5250

Close: 15.6370

29

Open: 16.0290

High: 16.1860

Low: 15.9910

Close: 16.0790

30

Open: 16.1740

High: 16.6090

Low: 16.0900

Close: 16.1100

31

Open: 16.2950

High: 16.4230

Low: 16.1740

Close: 16.2730

February - 2021

SunMonTueWedThuFriSat
1

Open: 21.1910

High: 21.1910

Low: 16.1240

Close: 16.3410

2

Open: 16.3030

High: 18.7410

Low: 16.2780

Close: 16.4400

3

Open: 16.6170

High: 18.5450

Low: 16.5230

Close: 16.5400

4

Open: 16.5720

High: 18.9990

Low: 16.5610

Close: 16.9690

5

Open: 16.9880

High: 17.1000

Low: 16.7130

Close: 16.7130

6

Open: 17.0640

High: 18.5000

Low: 16.9570

Close: 17.8420

7

Open: 18.3020

High: 18.3980

Low: 17.6000

Close: 17.9330

8

Open: 17.9380

High: 17.9380

Low: 17.3340

Close: 17.4370

9

Open: 17.5620

High: 20.8420

Low: 17.4350

Close: 20.2100

10

Open: 19.8720

High: 39.9970

Low: 19.8720

Close: 31.5930

11

Open: 32.4050

High: 32.4050

Low: 25.5860

Close: 28.7160

12

Open: 28.1500

High: 31.3790

Low: 22.1300

Close: 28.0000

13

Open: 30.0120

High: 32.3350

Low: 28.0270

Close: 30.8280

14

Open: 30.0100

High: 32.2510

Low: 29.0000

Close: 30.6670

15

Open: 30.0740

High: 38.3570

Low: 30.0740

Close: 34.5640

16

Open: 34.9490

High: 36.1830

Low: 26.5000

Close: 30.8460

17

Open: 30.6030

High: 32.4500

Low: 29.0000

Close: 29.6170

18

Open: 33.9990

High: 33.9990

Low: 29.5210

Close: 31.0340

19

Open: 31.3910

High: 31.9510

Low: 30.5000

Close: 30.9500

20

Open: 30.0000

High: 31.0130

Low: 29.6620

Close: 30.6500

21

Open: 31.5000

High: 35.0000

Low: 30.5000

Close: 30.6660

22

Open: 30.6180

High: 32.4610

Low: 30.6170

Close: 31.7170

23

Open: 31.2500

High: 31.3060

Low: 24.7220

Close: 27.7120

24

Open: 27.5730

High: 27.8220

Low: 22.5010

Close: 24.9750

25

Open: 25.0460

High: 27.0400

Low: 24.6020

Close: 25.5690

26

Open: 25.8590

High: 26.2080

Low: 24.9190

Close: 25.4880

27

Open: 24.9030

High: 26.0240

Low: 24.3330

Close: 25.2750

28

Open: 26.0140

High: 27.5320

Low: 25.6430

Close: 26.9400

March - 2021

SunMonTueWedThuFriSat
1

Open: 27.3820

High: 27.5420

Low: 25.2970

Close: 25.9130

2

Open: 26.1280

High: 27.9740

Low: 26.1280

Close: 27.5730

3

Open: 27.1000

High: 28.0420

Low: 27.0380

Close: 27.3700

4

Open: 27.4720

High: 31.3270

Low: 27.4720

Close: 31.0000

5

Open: 30.1390

High: 31.0000

Low: 28.8090

Close: 29.1220

6

Open: 29.0000

High: 29.3890

Low: 27.8000

Close: 29.3890

7

Open: 29.2440

High: 29.5190

Low: 28.4160

Close: 29.2260

8

Open: 29.9460

High: 30.0080

Low: 29.5490

Close: 29.8670

9

Open: 30.1010

High: 30.1010

Low: 29.5740

Close: 29.8860

10

Open: 30.0770

High: 30.3180

Low: 29.9250

Close: 30.2870

11

Open: 30.0950

High: 31.5990

Low: 30.0870

Close: 30.6600

12

Open: 30.9220

High: 30.9220

Low: 29.9200

Close: 29.9200

13

Open: 30.1830

High: 32.4490

Low: 30.1830

Close: 32.0110

14

Open: 32.5000

High: 37.5740

Low: 32.5000

Close: 35.5570

15

Open: 38.0000

High: 41.3650

Low: 37.8260

Close: 40.2300

16

Open: 39.1030

High: 40.4260

Low: 37.6900

Close: 38.5920

17

Open: 37.0860

High: 45.6500

Low: 37.0830

Close: 45.6500

18

Open: 45.5990

High: 69.1080

Low: 45.5990

Close: 63.6220

19

Open: 61.1270

High: 64.0000

Low: 53.4770

Close: 57.0980

20

Open: 55.8580

High: 61.6960

Low: 55.3910

Close: 60.1240

21

Open: 60.8940

High: 61.5370

Low: 57.5980

Close: 60.0030

22

Open: 60.0320

High: 60.2620

Low: 58.1880

Close: 58.7630

23

Open: 57.2780

High: 58.6130

Low: 54.6880

Close: 55.3960

24

Open: 55.9230

High: 63.9990

Low: 53.7250

Close: 60.0480

25

Open: 59.5270

High: 68.0000

Low: 58.6250

Close: 63.0570

26

Open: 66.3220

High: 70.0000

Low: 62.5080

Close: 65.9000

27

Open: 67.9420

High: 94.3150

Low: 67.6720

Close: 90.0200

28

Open: 89.6340

High: 101.0470

Low: 88.2380

Close: 96.0000

29

Open: 95.0000

High: 96.1670

Low: 87.9590

Close: 91.1120

30

Open: 91.2580

High: 94.1670

Low: 91.1270

Close: 92.6650

31

Open: 91.2430

High: 110.1950

Low: 90.8810

Close: 109.3760

April - 2021

SunMonTueWedThuFriSat
1

Open: 109.2350

High: 141.8210

Low: 106.6270

Close: 138.6160

2

Open: 144.5390

High: 170.8690

Low: 131.6380

Close: 137.8940

3

Open: 132.9670

High: 148.4090

Low: 116.3920

Close: 125.6110

4

Open: 124.1870

High: 130.5200

Low: 119.1240

Close: 128.6010

5

Open: 129.8860

High: 139.5820

Low: 128.9590

Close: 132.8640

6

Open: 131.3000

High: 133.5130

Low: 124.0580

Close: 126.9990

7

Open: 126.9950

High: 128.1100

Low: 119.6000

Close: 120.1700

8

Open: 119.5000

High: 119.5000

Low: 99.4480

Close: 113.2270

9

Open: 124.1000

High: 126.4200

Low: 121.8900

Close: 112.8760

10

Open: 132.9100

High: 131.9600

Low: 131.8700

Close: 133.8600

11

Open: 128.4000

High: 129.8600

Low: 130.0400

Close: 130.1300

12

Open: 119.9100

High: 127.3400

Low: 127.5600

Close: 131.0600

13

Open: 119.1300

High: 121.7600

Low: 117.1200

Close: 119.2900

14

Open: 120.7000

High: 126.8900

Low: 117.1700

Close: 118.8400

15

Open: 124.7000

High: 124.7000

Low: 122.6200

Close: 124.4200

16

Open: 128.5200

High: 132.7400

Low: 131.3700

Close: 141.6300

17

Open: 130.5000

High: 132.5800

Low: 132.7100

Close: 135.5200

18

Open: 112.5800

High: 111.3600

Low: 111.1800

Close: 116.0300

19

Open: 111.1800

High: 114.8200

Low: 113.6000

Close: 117.6900

20

Open: 110.1500

High: 112.7100

Low: 105.0600

Close: 103.5300

21

Open: 111.3900

High: 111.0500

Low: 109.8000

Close: 112.7600

22

Open: 113.1100

High: 107.6200

Low: 105.2500

Close: 107.3900

23

Open: 99.5700

High: 100.8100

Low: 96.0900

Close: 96.3700

24

Open: 97.5900

High: 96.9700

Low: 95.7800

Close: 98.1900

25

Open: 97.6100

High: 98.5000

Low: 94.8600

Close: 93.9800

26

Open: 106.0300

High: 105.2900

Low: 103.4600

Close: 103.8700

27

Open: 109.5400

High: 110.7000

Low: 109.2500

Close: 110.2400

28

Open: 106.9200

High: 108.9300

Low: 107.7200

Close: 107.3100

29

Open: 107.5100

High: 108.4800

Low: 107.6100

Close: 107.6400

30

Open: 115.4800

High: 114.6900

Low: 111.1800

Close: 113.2100

May - 2021

SunMonTueWedThuFriSat
1

Open: 118.0800

High: 119.3600

Low: 117.9400

Close: 119.6900

2

Open: 114.7600

High: 116.0800

Low: 114.9400

Close: 116.3500

3

Open: 115.1100

High: 117.4300

Low: 117.2500

Close: 117.4400

4

Open: 101.5800

High: 111.9000

Low: 110.4200

Close: 111.7000

5

Open: 109.4400

High: 109.2300

Low: 107.1400

Close: 106.3700

6

Open: 112.2200

High: 114.2200

Low: 112.8000

Close: 112.2500

7

Open: 110.0600

High: 110.8800

Low: 108.8200

Close: 110.2400

8

Open: 106.0000

High: 107.7900

Low: 107.7900

Close: 108.0800

9

Open: 103.5800

High: 103.7500

Low: 103.5900

Close: 104.1100

10

Open: 101.9800

High: 101.7200

Low: 101.4500

Close: 104.9100

11

Open: 97.1900

High: 97.5300

Low: 97.6700

Close: 98.2100

12

Open: 98.2400

High: 99.9100

Low: 98.2000

Close: 100.3300

13

Open: 81.5100

High: 84.6700

Low: 77.8000

Close: 87.4700

14

Open: 86.8200

High: 87.1400

Low: 84.4500

Close: 83.1200

15

Open: 80.4000

High: 83.3600

Low: 82.8100

Close: 83.8300

16

Open: 78.4000

High: 80.5800

Low: 80.6100

Close: 81.4100

17

Open: 69.8400

High: 73.2500

Low: 71.6200

Close: 72.2700

18

Open: 69.4200

High: 73.6100

Low: 72.6800

Close: 72.9600

19

Open: 56.5800

High: 60.3700

Low: 62.0100

Close: 61.6600

20

Open: 63.6800

High: 63.0000

Low: 57.8700

Close: 55.2300

21

Open: 54.7200

High: 61.0100

Low: 60.3800

Close: 62.0400

22

Open: 51.7500

High: 53.6600

Low: 52.3100

Close: 49.6600

23

Open: 42.7500

High: 47.7400

Low: 46.5700

Close: 49.7900

24

Open: 49.3000

High: 49.1200

Low: 47.0000

Close: 47.0100

25

Open: 49.5600

High: 49.6300

Low: 47.4800

Close: 52.5200

26

Open: 51.3800

High: 51.8900

Low: 51.2300

Close: 52.5400

27

Open: 50.7500

High: 51.9800

Low: 50.5100

Close: 50.6900

28

Open: 47.0000

High: 48.1000

Low: 47.0700

Close: 48.4600

29

Open: 46.2700

High: 46.9500

Low: 46.6200

Close: 47.8300

30

Open: 47.9900

High: 47.5500

Low: 47.5400

Close: 48.2900

31

Open: 50.2300

High: 50.4100

Low: 47.8300

Close: 48.0800

June - 2021

SunMonTueWedThuFriSat
1

Open: 48.9200

High: 49.3900

Low: 49.2800

Close: 50.2400

2

Open: 50.0500

High: 50.5300

Low: 49.3200

Close: 49.2000

3

Open: 62.8800

High: 57.8900

Low: 50.4500

Close: 50.2700

4

Open: 65.1400

High: 62.7700

Low: 62.4200

Close: 60.4900

5

Open: 63.7100

High: 62.6800

Low: 61.4900

Close: 65.2100

6

Open: 62.0500

High: 62.3100

Low: 61.7700

Close: 61.4100

7

Open: 63.9400

High: 63.7200

Low: 62.8700

Close: 63.1900

8

Open: 51.5300

High: 54.7400

Low: 54.1800

Close: 52.9000

9

Open: 54.9900

High: 53.4900

Low: 51.6300

Close: 53.4700

10

Open: 52.2900

High: 54.5100

Low: 53.6100

Close: 54.2500

11

Open: 51.2900

High: 52.1800

Low: 51.7500

Close: 51.3300

12

Open: 49.9600

High: 50.3300

Low: 49.0900

Close: 48.6700

13

Open: 49.5400

High: 49.8600

Low: 49.2200

Close: 49.4300

14

Open: 54.2600

High: 52.7200

Low: 51.5100

Close: 51.9900

15

Open: 51.9300

High: 52.5800

Low: 52.3900

Close: 53.1000

16

Open: 49.3800

High: 49.7200

Low: 50.1400

Close: 50.9900

17

Open: 50.6900

High: 50.3100

Low: 50.1600

Close: 50.9800

18

Open: 47.7400

High: 48.3800

Low: 48.4400

Close: 48.9800

19

Open: 47.9000

High: 48.3800

Low: 47.3300

Close: 47.5500

20

Open: 45.3600

High: 44.8500

Low: 44.2700

Close: 46.4200

21

Open: 38.1100

High: 39.0800

Low: 37.6100

Close: 41.5800

22

Open: 35.4000

High: 34.6700

Low: 33.4300

Close: 34.5900

23

Open: 38.4900

High: 39.5800

Low: 37.6100

Close: 38.4800

24

Open: 40.6200

High: 41.2300

Low: 40.5800

Close: 41.5500

25

Open: 37.8000

High: 38.3200

Low: 38.8100

Close: 40.9600

26

Open: 37.8300

High: 38.2800

Low: 35.8300

Close: 37.7000

27

Open: 39.0900

High: 38.8200

Low: 38.3500

Close: 38.7100

28

Open: 41.1700

High: 40.6900

Low: 40.1000

Close: 40.1000

29

Open: 44.2100

High: 44.7700

Low: 40.9300

Close: 41.3700

30

Open: 41.4000

High: 43.9800

Low: 43.4000

Close: 44.2900

July - 2021

SunMonTueWedThuFriSat
1

Open: 41.2200

High: 42.2000

Low: 40.7800

Close: 40.5400

2

Open: 41.5100

High: 41.2400

Low: 40.3200

Close: 40.3200

3

Open: 42.9200

High: 43.0300

Low: 42.8700

Close: 41.4700

4

Open: 43.2100

High: 43.1200

Low: 43.1600

Close: 43.5900

5

Open: 40.6100

High: 41.0400

Low: 41.4700

Close: 41.6800

6

Open: 41.2300

High: 41.4300

Low: 40.9300

Close: 41.5100

7

Open: 41.5100

High: 42.0400

Low: 41.5900

Close: 41.9600

8

Open: 40.3200

High: 40.7400

Low: 40.0800

Close: 40.6400

9

Open: 40.0900

High: 39.9400

Low: 39.2800

Close: 39.0800

10

Open: 39.4800

High: 39.5500

Low: 39.2700

Close: 39.5400

11

Open: 39.6700

High: 39.7600

Low: 39.1800

Close: 39.0400

12

Open: 39.1100

High: 39.4700

Low: 39.3400

Close: 39.9500

13

Open: 37.8800

High: 37.8000

Low: 37.6500

Close: 37.6100

14

Open: 36.3600

High: 36.4300

Low: 35.1400

Close: 35.6000

15

Open: 34.4300

High: 35.0300

Low: 34.8400

Close: 35.3000

16

Open: 34.3900

High: 33.9900

Low: 33.5200

Close: 34.2000

17

Open: 33.3900

High: 33.3200

Low: 32.9200

Close: 33.3900

18

Open: 33.5100

High: 34.2900

Low: 33.8800

Close: 33.9700

19

Open: 33.5800

High: 33.7400

Low: 33.7600

Close: 34.0000

20

Open: 31.4400

High: 31.5600

Low: 30.9500

Close: 31.1300

21

Open: 34.0400

High: 33.7800

Low: 31.5000

Close: 31.9900

22

Open: 33.4100

High: 33.1100

Low: 32.5500

Close: 32.9100

23

Open: 33.3400

High: 33.9300

Low: 33.5900

Close: 34.0400

24

Open: 36.0600

High: 35.9100

Low: 33.8600

Close: 34.4800

25

Open: 34.6300

High: 35.9100

Low: 35.5700

Close: 35.9100

26

Open: 37.9300

High: 37.2300

Low: 36.8800

Close: 37.5800

27

Open: 35.1800

High: 36.2500

Low: 34.9400

Close: 35.1600

28

Open: 35.7500

High: 36.7700

Low: 36.0100

Close: 35.7600

29

Open: 35.2300

High: 35.3900

Low: 35.2100

Close: 35.3300

30

Open: 35.4200

High: 35.2800

Low: 34.9500

Close: 35.8000

31

Open: 37.1500

High: 37.1400

Low: 36.4700

Close: 36.4100

August - 2021

SunMonTueWedThuFriSat
1

Open: 40.6100

High: 40.1800

Low: 39.9100

Close: 40.2800

2

Open: 39.8800

High: 39.6000

Low: 39.3700

Close: 40.3800

3

Open: 38.8000

High: 39.2200

Low: 38.6900

Close: 38.5600

4

Open: 40.6300

High: 40.3900

Low: 39.2700

Close: 39.6800

5

Open: 40.4400

High: 40.8200

Low: 39.5100

Close: 40.4000

6

Open: 45.3000

High: 43.7600

Low: 42.7900

Close: 42.8500

7

Open: 49.0500

High: 50.0500

Low: 48.8900

Close: 48.3300

8

Open: 46.3700

High: 48.5800

Low: 48.1900

Close: 49.1300

9

Open: 48.7900

High: 48.8000

Low: 45.9700

Close: 45.7600

10

Open: 48.1100

High: 49.2000

Low: 48.1300

Close: 49.3400

11

Open: 51.5800

High: 52.6400

Low: 49.7300

Close: 49.7900

12

Open: 48.7600

High: 50.4800

Low: 51.3000

Close: 51.1900

13

Open: 50.1600

High: 51.3200

Low: 51.3400

Close: 51.1000

14

Open: 53.0100

High: 52.3200

Low: 50.9000

Close: 53.2700

15

Open: 51.1700

High: 51.7900

Low: 51.4300

Close: 52.1100

16

Open: 53.1300

High: 54.1400

Low: 53.1300

Close: 53.3600

17

Open: 52.9900

High: 53.7100

Low: 52.6100

Close: 52.3900

18

Open: 49.9800

High: 49.5800

Low: 49.3800

Close: 50.4400

19

Open: 50.0500

High: 49.7300

Low: 48.7900

Close: 48.8800

20

Open: 53.2400

High: 52.8700

Low: 51.3600

Close: 51.6200

21

Open: 54.1500

High: 54.4000

Low: 53.4300

Close: 53.1000

22

Open: 56.0100

High: 56.8400

Low: 57.0500

Close: 57.3900

23

Open: 57.9900

High: 58.7100

Low: 58.5000

Close: 58.9000

24

Open: 55.4200

High: 57.1500

Low: 57.1900

Close: 57.7600

25

Open: 55.5900

High: 55.1800

Low: 52.9000

Close: 55.1700

26

Open: 52.9800

High: 54.1100

Low: 53.9000

Close: 53.8700

27

Open: 53.8700

High: 54.4300

Low: 52.6200

Close: 52.6400

28

Open: 53.4900

High: 53.8000

Low: 53.7000

Close: 53.9900

29

Open: 53.4600

High: 53.6300

Low: 53.6900

Close: 53.5000

30

Open: 52.7900

High: 53.0700

Low: 53.2600

Close: 53.3000

31

Open: 55.7000

High: 55.5000

Low: 52.3400

Close: 51.5500

September - 2021

SunMonTueWedThuFriSat
1

Open: 56.0000

High: 56.2300

Low: 55.4800

Close: 55.7000

2

Open: 56.3600

High: 57.0600

Low: 56.4600

Close: 56.9000

3

Open: 56.5000

High: 56.4400

Low: 55.4200

Close: 55.4300

4

Open: 60.8200

High: 61.1100

Low: 59.7400

Close: 60.2400

5

Open: 78.1600

High: 76.4700

Low: 67.3600

Close: 67.4100

6

Open: 77.9400

High: 81.2300

Low: 82.5900

Close: 84.9200

7

Open: 60.1400

High: 72.3400

Low: 72.9800

Close: 77.4500

8

Open: 62.1400

High: 62.1100

Low: 56.9500

Close: 57.4300

9

Open: 65.8700

High: 64.9200

Low: 64.8700

Close: 66.4600

10

Open: 59.5900

High: 63.0100

Low: 62.6800

Close: 63.9100

11

Open: 60.9100

High: 61.0700

Low: 59.2000

Close: 59.2500

12

Open: 61.5600

High: 62.2000

Low: 59.4900

Close: 58.9000

13

Open: 56.0900

High: 58.5700

Low: 56.8300

Close: 58.7900

14

Open: 58.5300

High: 57.7400

Low: 57.0600

Close: 57.1000

15

Open: 62.4700

High: 62.3800

Low: 61.5300

Close: 61.0200

16

Open: 61.7700

High: 62.9800

Low: 62.7700

Close: 64.8900

17

Open: 59.7300

High: 60.0200

Low: 59.0700

Close: 61.1400

18

Open: 61.6400

High: 62.1200

Low: 62.2000

Close: 63.0100

19

Open: 60.4400

High: 60.6200

Low: 60.8000

Close: 61.2800

20

Open: 55.0600

High: 55.7300

Low: 56.9300

Close: 58.7700

21

Open: 54.8500

High: 55.5200

Low: 54.7200

Close: 54.3200

22

Open: 53.6300

High: 52.5100

Low: 52.0200

Close: 52.1000

23

Open: 53.3000

High: 53.6800

Low: 53.6800

Close: 54.8900

24

Open: 45.8600

High: 46.4900

Low: 46.0100

Close: 53.4600

25

Open: 44.8800

High: 45.3600

Low: 45.1900

Close: 46.6300

26

Open: 42.1000

High: 40.8800

Low: 37.0700

Close: 40.9300

27

Open: 45.0400

High: 45.8300

Low: 42.6000

Close: 42.5400

28

Open: 41.1900

High: 42.7400

Low: 41.8600

Close: 42.6500

29

Open: 42.4700

High: 43.2800

Low: 42.4700

Close: 42.6600

30

Open: 44.3000

High: 44.3700

Low: 43.6000

Close: 44.0700

October - 2021

SunMonTueWedThuFriSat
1

Open: 47.2800

High: 47.4900

Low: 45.4800

Close: 44.8800

2

Open: 53.1000

High: 52.6500

Low: 50.9100

Close: 52.5700

3

Open: 51.0800

High: 51.7900

Low: 51.1600

Close: 51.9300

4

Open: 50.2800

High: 50.4700

Low: 49.3100

Close: 49.5900

5

Open: 50.8800

High: 52.3800

Low: 52.0800

Close: 52.6400

6

Open: 52.6400

High: 52.7500

Low: 49.6100

Close: 51.5000

7

Open: 52.9400

High: 53.3100

Low: 52.7400

Close: 52.6500

8

Open: 57.8300

High: 56.6700

Low: 52.7100

Close: 52.5800

9

Open: 56.8200

High: 57.7400

Low: 56.9200

Close: 57.5500

10

Open: 54.6400

High: 54.7600

Low: 54.5200

Close: 55.2000

11

Open: 52.1300

High: 52.5400

Low: 51.9600

Close: 52.6400

12

Open: 50.4200

High: 50.9800

Low: 50.1500

Close: 51.9300

13

Open: 48.7600

High: 48.1200

Low: 46.9300

Close: 47.3400

14

Open: 51.6000

High: 51.8600

Low: 50.5800

Close: 51.0700

15

Open: 48.9800

High: 48.8100

Low: 48.4800

Close: 50.8900

16

Open: 49.2400

High: 49.9200

Low: 49.1500

Close: 49.2500

17

Open: 46.7400

High: 47.8300

Low: 48.0800

Close: 48.5700

18

Open: 45.8100

High: 46.0600

Low: 45.5200

Close: 47.0100

19

Open: 45.2700

High: 45.9800

Low: 45.5100

Close: 45.9000

20

Open: 48.9900

High: 49.2600

Low: 45.5400

Close: 45.4200

21

Open: 46.9000

High: 48.4500

Low: 48.3200

Close: 47.9100

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018