Filecoin (FIL) Price in Pound Sterling Today: 7.2835

Pound Sterling price of Filecoin (FIL)

1 FIL =7.2835 GBP
Percentage change:-1.12%
0.5 FIL =3.6418 GBP
0.25 FIL =1.8209 GBP
0.10 FIL =0.7284 GBP
0.05 FIL =0.3642 GBP
Today's High:7.5574 GBP
Today's Low:7.0610 GBP
Market Capitalisation:3,839,469,193.0939 GBP
Volume:337,987,734.00 USD

Top Gainers

#NamePriceVolume24h
16 bch Bitcoin Cash BCH $ 560.8842
$ 1550849670.558
15.4912%
9 doge Dogecoin DOGE $ 0.1998
$ 5457204153.8843
9.0366%
35 grt The Graph GRT $ 0.4181
$ 246694414.0572
6.6075%
42 fet Fetch.ai FET $ 3.2596
$ 1306603555.82
4.8203%
27 atom Cosmos Hub ATOM $ 12.5960
$ 426815372.8009
4.8015%

Top Losers

#NamePriceVolume24h
21 icp Internet Computer ICP $ 18.0036
$ 687747432.2645
8.3416%
53 ldo Lido DAO LDO $ 2.9574
$ 115899407.0802
6.5414%
26 stx Stacks STX $ 3.4000
$ 117721072.4873
3.9801%
45 pepe Pepe PEPE $ 0.00000774
$ 621569899.8006
2.9411%
23 apt Aptos APT $ 18.1870
$ 380965126.6346
2.8537%

Exchange Rate History for FILECOIN To GBP: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 5.4980

High: 6.3620

Low: 5.3310

Close: 5.9600

2

Open: 5.9600

High: 6.2040

Low: 5.6390

Close: 5.6800

3

Open: 5.6800

High: 6.1000

Low: 4.5720

Close: 4.9600

4

Open: 4.9600

High: 5.3430

Low: 4.9000

Close: 5.1220

5

Open: 5.1220

High: 5.1500

Low: 4.5440

Close: 4.8380

6

Open: 4.8380

High: 4.9310

Low: 4.5500

Close: 4.6590

7

Open: 4.6590

High: 4.8070

Low: 4.3490

Close: 4.3530

8

Open: 4.3530

High: 4.6220

Low: 3.9940

Close: 4.6130

9

Open: 4.6130

High: 4.6320

Low: 4.1410

Close: 4.3200

10

Open: 4.3200

High: 4.8100

Low: 4.1660

Close: 4.6860

11

Open: 4.6860

High: 5.3140

Low: 4.6470

Close: 5.0700

12

Open: 5.0700

High: 5.0700

Low: 4.5540

Close: 4.6930

13

Open: 4.6990

High: 4.8800

Low: 4.6350

Close: 4.7430

14

Open: 4.7500

High: 4.9100

Low: 4.5930

Close: 4.6000

15

Open: 4.6000

High: 4.9350

Low: 4.6000

Close: 4.6600

16

Open: 4.6600

High: 4.8710

Low: 4.6190

Close: 4.6350

17

Open: 4.6400

High: 4.6450

Low: 4.4340

Close: 4.5300

18

Open: 4.5300

High: 4.7100

Low: 4.3470

Close: 4.4010

19

Open: 4.4010

High: 4.4520

Low: 4.0860

Close: 4.2890

20

Open: 4.2890

High: 4.3700

Low: 4.2700

Close: 4.3300

21

Open: 4.3300

High: 4.3710

Low: 4.2280

Close: 4.2280

22

Open: 4.2280

High: 4.2370

Low: 3.9550

Close: 3.9590

23

Open: 3.9590

High: 4.0200

Low: 3.6500

Close: 3.8600

24

Open: 3.8600

High: 4.0580

Low: 3.7000

Close: 3.9320

25

Open: 3.9320

High: 3.9500

Low: 3.8000

Close: 3.9100

26

Open: 3.9100

High: 4.1100

Low: 3.8790

Close: 4.0800

27

Open: 4.0800

High: 4.2400

Low: 4.0500

Close: 4.1980

28

Open: 4.1980

High: 4.2600

Low: 4.0500

Close: 4.0700

29

Open: 4.0700

High: 4.2200

Low: 4.0370

Close: 4.2000

30

Open: 4.2000

High: 4.2200

Low: 4.0540

Close: 4.0600

31

Open: 4.0600

High: 4.0700

Low: 3.8800

Close: 3.9100

February - 2024

SunMonTueWedThuFriSat
1

Open: 3.9100

High: 3.9470

Low: 3.8400

Close: 3.9000

2

Open: 3.9000

High: 4.0130

Low: 3.9000

Close: 4.0100

3

Open: 4.0100

High: 4.1800

Low: 3.9800

Close: 4.0000

4

Open: 4.0000

High: 4.0000

Low: 3.8820

Close: 3.9200

5

Open: 3.9200

High: 4.0100

Low: 3.8600

Close: 3.9400

6

Open: 3.9400

High: 4.0700

Low: 3.9400

Close: 4.0240

7

Open: 4.0240

High: 4.1110

Low: 3.9500

Close: 4.1000

8

Open: 4.1000

High: 4.1870

Low: 4.0800

Close: 4.1400

9

Open: 4.1400

High: 4.3600

Low: 4.1400

Close: 4.2870

10

Open: 4.2870

High: 4.3350

Low: 4.1300

Close: 4.2000

11

Open: 4.2000

High: 4.2800

Low: 4.1430

Close: 4.1610

12

Open: 4.1610

High: 4.3300

Low: 4.0700

Close: 4.3000

13

Open: 4.3150

High: 4.4070

Low: 4.2670

Close: 4.3680

14

Open: 4.3610

High: 4.4800

Low: 4.3400

Close: 4.4300

15

Open: 4.4300

High: 4.7100

Low: 4.4300

Close: 4.6590

16

Open: 4.6590

High: 4.7560

Low: 4.4840

Close: 4.5730

17

Open: 4.5730

High: 5.0330

Low: 4.5300

Close: 4.9260

18

Open: 4.9260

High: 5.0860

Low: 4.8300

Close: 4.9600

19

Open: 4.9600

High: 6.1610

Low: 4.9430

Close: 5.9060

20

Open: 5.9060

High: 6.4910

Low: 5.5940

Close: 6.1270

21

Open: 6.1270

High: 6.1320

Low: 5.4330

Close: 5.7350

22

Open: 5.7350

High: 6.7500

Low: 5.6190

Close: 6.3600

23

Open: 6.3600

High: 6.7420

Low: 6.1840

Close: 6.3100

24

Open: 6.3100

High: 6.4700

Low: 6.1000

Close: 6.3660

25

Open: 6.3660

High: 6.8130

Low: 6.3380

Close: 6.4070

26

Open: 6.4070

High: 6.5700

Low: 6.1650

Close: 6.3990

27

Open: 6.3990

High: 6.4900

Low: 5.8970

Close: 6.0320

28

Open: 6.0320

High: 6.3720

Low: 5.5240

Close: 6.0070

29

Open: 6.0070

High: 7.0020

Low: 5.9150

Close: 6.4490

March - 2024

SunMonTueWedThuFriSat
1

Open: 6.4490

High: 6.8780

Low: 6.2900

Close: 6.4920

2

Open: 6.4920

High: 7.4950

Low: 6.4050

Close: 7.3770

3

Open: 7.3770

High: 8.8730

Low: 6.9110

Close: 8.2800

4

Open: 8.2800

High: 8.5210

Low: 7.6920

Close: 7.9120

5

Open: 7.9120

High: 8.4330

Low: 5.9510

Close: 7.0140

6

Open: 7.0140

High: 8.0130

Low: 6.7100

Close: 7.9050

7

Open: 7.9050

High: 8.0970

Low: 7.5290

Close: 7.7750

8

Open: 7.7750

High: 9.5550

Low: 7.5470

Close: 8.8980

9

Open: 8.8980

High: 9.1350

Low: 8.5040

Close: 8.6250

10

Open: 8.6250

High: 8.8710

Low: 8.0410

Close: 8.1900

11

Open: 8.1900

High: 8.9610

Low: 7.8100

Close: 8.6520

12

Open: 8.6520

High: 8.6520

Low: 7.8540

Close: 8.4830

13

Open: 8.4830

High: 8.6670

Low: 7.9120

Close: 8.3000

14

Open: 8.3000

High: 8.6000

Low: 7.7950

Close: 8.2590

15

Open: 8.2590

High: 8.3110

Low: 6.9820

Close: 7.6800

16

Open: 7.6800

High: 7.7330

Low: 6.7730

Close: 6.9240

17

Open: 6.9240

High: 7.3470

Low: 6.5250

Close: 7.1880

18

Open: 7.1880

High: 7.5260

Low: 6.7610

Close: 6.9530

19

Open: 6.9530

High: 7.0060

Low: 6.2120

Close: 6.2800

20

Open: 6.2800

High: 6.8200

Low: 6.0460

Close: 6.7500

21

Open: 6.7500

High: 7.2990

Low: 6.7320

Close: 7.1220

22

Open: 7.1220

High: 7.3400

Low: 6.6800

Close: 6.9000

23

Open: 6.9000

High: 7.1020

Low: 6.7700

Close: 6.8500

24

Open: 6.8500

High: 7.1720

Low: 6.7770

Close: 7.0800

25

Open: 7.0800

High: 7.4980

Low: 7.0180

Close: 7.3500

26

Open: 7.3500

High: 7.6320

Low: 7.2580

Close: 7.4010

27

Open: 7.4010

High: 7.5700

Low: 7.0500

Close: 7.2300

28
29
30
31

April - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31