Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
1 FIL = | 7.2835 GBP |
Percentage change: | -1.12% |
0.5 FIL = | 3.6418 GBP |
0.25 FIL = | 1.8209 GBP |
0.10 FIL = | 0.7284 GBP |
0.05 FIL = | 0.3642 GBP |
Today's High: | 7.5574 GBP |
Today's Low: | 7.0610 GBP |
Market Capitalisation: | 3,839,469,193.0939 GBP |
Volume: | 337,987,734.00 USD |
See Filecoin (FIL) Price History
February 28, 2024
# | Name | Price | Volume | 24h |
---|---|---|---|---|
16 | Bitcoin Cash BCH | $ 560.8842 | $ 1550849670.558 | ▲ 15.4912% |
9 | Dogecoin DOGE | $ 0.1998 | $ 5457204153.8843 | ▲ 9.0366% |
35 | The Graph GRT | $ 0.4181 | $ 246694414.0572 | ▲ 6.6075% |
42 | Fetch.ai FET | $ 3.2596 | $ 1306603555.82 | ▲ 4.8203% |
27 | Cosmos Hub ATOM | $ 12.5960 | $ 426815372.8009 | ▲ 4.8015% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
21 | Internet Computer ICP | $ 18.0036 | $ 687747432.2645 | ▼ 8.3416% |
53 | Lido DAO LDO | $ 2.9574 | $ 115899407.0802 | ▼ 6.5414% |
26 | Stacks STX | $ 3.4000 | $ 117721072.4873 | ▼ 3.9801% |
45 | Pepe PEPE | $ 0.00000774 | $ 621569899.8006 | ▼ 2.9411% |
23 | Aptos APT | $ 18.1870 | $ 380965126.6346 | ▼ 2.8537% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.4980 High: 6.3620 Low: 5.3310 Close: 5.9600 | 2 Open: 5.9600 High: 6.2040 Low: 5.6390 Close: 5.6800 | 3 Open: 5.6800 High: 6.1000 Low: 4.5720 Close: 4.9600 | 4 Open: 4.9600 High: 5.3430 Low: 4.9000 Close: 5.1220 | 5 Open: 5.1220 High: 5.1500 Low: 4.5440 Close: 4.8380 | 6 Open: 4.8380 High: 4.9310 Low: 4.5500 Close: 4.6590 | |
7 Open: 4.6590 High: 4.8070 Low: 4.3490 Close: 4.3530 | 8 Open: 4.3530 High: 4.6220 Low: 3.9940 Close: 4.6130 | 9 Open: 4.6130 High: 4.6320 Low: 4.1410 Close: 4.3200 | 10 Open: 4.3200 High: 4.8100 Low: 4.1660 Close: 4.6860 | 11 Open: 4.6860 High: 5.3140 Low: 4.6470 Close: 5.0700 | 12 Open: 5.0700 High: 5.0700 Low: 4.5540 Close: 4.6930 | 13 Open: 4.6990 High: 4.8800 Low: 4.6350 Close: 4.7430 |
14 Open: 4.7500 High: 4.9100 Low: 4.5930 Close: 4.6000 | 15 Open: 4.6000 High: 4.9350 Low: 4.6000 Close: 4.6600 | 16 Open: 4.6600 High: 4.8710 Low: 4.6190 Close: 4.6350 | 17 Open: 4.6400 High: 4.6450 Low: 4.4340 Close: 4.5300 | 18 Open: 4.5300 High: 4.7100 Low: 4.3470 Close: 4.4010 | 19 Open: 4.4010 High: 4.4520 Low: 4.0860 Close: 4.2890 | 20 Open: 4.2890 High: 4.3700 Low: 4.2700 Close: 4.3300 |
21 Open: 4.3300 High: 4.3710 Low: 4.2280 Close: 4.2280 | 22 Open: 4.2280 High: 4.2370 Low: 3.9550 Close: 3.9590 | 23 Open: 3.9590 High: 4.0200 Low: 3.6500 Close: 3.8600 | 24 Open: 3.8600 High: 4.0580 Low: 3.7000 Close: 3.9320 | 25 Open: 3.9320 High: 3.9500 Low: 3.8000 Close: 3.9100 | 26 Open: 3.9100 High: 4.1100 Low: 3.8790 Close: 4.0800 | 27 Open: 4.0800 High: 4.2400 Low: 4.0500 Close: 4.1980 |
28 Open: 4.1980 High: 4.2600 Low: 4.0500 Close: 4.0700 | 29 Open: 4.0700 High: 4.2200 Low: 4.0370 Close: 4.2000 | 30 Open: 4.2000 High: 4.2200 Low: 4.0540 Close: 4.0600 | 31 Open: 4.0600 High: 4.0700 Low: 3.8800 Close: 3.9100 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.9100 High: 3.9470 Low: 3.8400 Close: 3.9000 | 2 Open: 3.9000 High: 4.0130 Low: 3.9000 Close: 4.0100 | 3 Open: 4.0100 High: 4.1800 Low: 3.9800 Close: 4.0000 | ||||
4 Open: 4.0000 High: 4.0000 Low: 3.8820 Close: 3.9200 | 5 Open: 3.9200 High: 4.0100 Low: 3.8600 Close: 3.9400 | 6 Open: 3.9400 High: 4.0700 Low: 3.9400 Close: 4.0240 | 7 Open: 4.0240 High: 4.1110 Low: 3.9500 Close: 4.1000 | 8 Open: 4.1000 High: 4.1870 Low: 4.0800 Close: 4.1400 | 9 Open: 4.1400 High: 4.3600 Low: 4.1400 Close: 4.2870 | 10 Open: 4.2870 High: 4.3350 Low: 4.1300 Close: 4.2000 |
11 Open: 4.2000 High: 4.2800 Low: 4.1430 Close: 4.1610 | 12 Open: 4.1610 High: 4.3300 Low: 4.0700 Close: 4.3000 | 13 Open: 4.3150 High: 4.4070 Low: 4.2670 Close: 4.3680 | 14 Open: 4.3610 High: 4.4800 Low: 4.3400 Close: 4.4300 | 15 Open: 4.4300 High: 4.7100 Low: 4.4300 Close: 4.6590 | 16 Open: 4.6590 High: 4.7560 Low: 4.4840 Close: 4.5730 | 17 Open: 4.5730 High: 5.0330 Low: 4.5300 Close: 4.9260 |
18 Open: 4.9260 High: 5.0860 Low: 4.8300 Close: 4.9600 | 19 Open: 4.9600 High: 6.1610 Low: 4.9430 Close: 5.9060 | 20 Open: 5.9060 High: 6.4910 Low: 5.5940 Close: 6.1270 | 21 Open: 6.1270 High: 6.1320 Low: 5.4330 Close: 5.7350 | 22 Open: 5.7350 High: 6.7500 Low: 5.6190 Close: 6.3600 | 23 Open: 6.3600 High: 6.7420 Low: 6.1840 Close: 6.3100 | 24 Open: 6.3100 High: 6.4700 Low: 6.1000 Close: 6.3660 |
25 Open: 6.3660 High: 6.8130 Low: 6.3380 Close: 6.4070 | 26 Open: 6.4070 High: 6.5700 Low: 6.1650 Close: 6.3990 | 27 Open: 6.3990 High: 6.4900 Low: 5.8970 Close: 6.0320 | 28 Open: 6.0320 High: 6.3720 Low: 5.5240 Close: 6.0070 | 29 Open: 6.0070 High: 7.0020 Low: 5.9150 Close: 6.4490 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.4490 High: 6.8780 Low: 6.2900 Close: 6.4920 | 2 Open: 6.4920 High: 7.4950 Low: 6.4050 Close: 7.3770 | |||||
3 Open: 7.3770 High: 8.8730 Low: 6.9110 Close: 8.2800 | 4 Open: 8.2800 High: 8.5210 Low: 7.6920 Close: 7.9120 | 5 Open: 7.9120 High: 8.4330 Low: 5.9510 Close: 7.0140 | 6 Open: 7.0140 High: 8.0130 Low: 6.7100 Close: 7.9050 | 7 Open: 7.9050 High: 8.0970 Low: 7.5290 Close: 7.7750 | 8 Open: 7.7750 High: 9.5550 Low: 7.5470 Close: 8.8980 | 9 Open: 8.8980 High: 9.1350 Low: 8.5040 Close: 8.6250 |
10 Open: 8.6250 High: 8.8710 Low: 8.0410 Close: 8.1900 | 11 Open: 8.1900 High: 8.9610 Low: 7.8100 Close: 8.6520 | 12 Open: 8.6520 High: 8.6520 Low: 7.8540 Close: 8.4830 | 13 Open: 8.4830 High: 8.6670 Low: 7.9120 Close: 8.3000 | 14 Open: 8.3000 High: 8.6000 Low: 7.7950 Close: 8.2590 | 15 Open: 8.2590 High: 8.3110 Low: 6.9820 Close: 7.6800 | 16 Open: 7.6800 High: 7.7330 Low: 6.7730 Close: 6.9240 |
17 Open: 6.9240 High: 7.3470 Low: 6.5250 Close: 7.1880 | 18 Open: 7.1880 High: 7.5260 Low: 6.7610 Close: 6.9530 | 19 Open: 6.9530 High: 7.0060 Low: 6.2120 Close: 6.2800 | 20 Open: 6.2800 High: 6.8200 Low: 6.0460 Close: 6.7500 | 21 Open: 6.7500 High: 7.2990 Low: 6.7320 Close: 7.1220 | 22 Open: 7.1220 High: 7.3400 Low: 6.6800 Close: 6.9000 | 23 Open: 6.9000 High: 7.1020 Low: 6.7700 Close: 6.8500 |
24 Open: 6.8500 High: 7.1720 Low: 6.7770 Close: 7.0800 | 25 Open: 7.0800 High: 7.4980 Low: 7.0180 Close: 7.3500 | 26 Open: 7.3500 High: 7.6320 Low: 7.2580 Close: 7.4010 | 27 Open: 7.4010 High: 7.5700 Low: 7.0500 Close: 7.2300 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |