High: 28.0286 on 11/01/2022
Low: 5.4683 on 31/12/2022
Today's Live Rate: 1 LINK 9.6700 USD
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
July 24, 2024
Date | Open | High | Low | Close |
December | ||||
Saturday 31 December 2022 | 5.5957 | 5.6289 | 5.4169 | 5.4683 |
Friday 30 December 2022 | 5.6739 | 5.7217 | 5.5036 | 5.5988 |
Thursday 29 December 2022 | 5.8976 | 5.9044 | 5.6256 | 5.6724 |
Wednesday 28 December 2022 | 6.0437 | 6.0609 | 5.8525 | 5.8874 |
Tuesday 27 December 2022 | 5.9885 | 6.0437 | 5.9399 | 6.0412 |
Monday 26 December 2022 | 5.9200 | 5.9889 | 5.8918 | 5.9889 |
Sunday 25 December 2022 | 5.9384 | 5.9587 | 5.8806 | 5.9171 |
Saturday 24 December 2022 | 6.0050 | 6.0500 | 5.9272 | 5.9290 |
Friday 23 December 2022 | 5.9773 | 6.0369 | 5.8587 | 6.0041 |
Thursday 22 December 2022 | 6.0130 | 6.0338 | 5.8875 | 5.9882 |
Wednesday 21 December 2022 | 5.7900 | 6.1235 | 5.7533 | 6.0226 |
Tuesday 20 December 2022 | 5.9560 | 6.0837 | 5.6749 | 5.7753 |
Monday 19 December 2022 | 6.0290 | 6.0860 | 5.9234 | 5.9396 |
Sunday 18 December 2022 | 5.8900 | 6.0643 | 5.8000 | 6.0440 |
Saturday 17 December 2022 | 6.4555 | 6.5377 | 5.7852 | 5.9031 |
Friday 16 December 2022 | 6.7266 | 6.7270 | 6.3840 | 6.4527 |
Thursday 15 December 2022 | 6.9261 | 6.9543 | 6.6826 | 6.7320 |
Wednesday 14 December 2022 | 6.7024 | 7.0420 | 6.4751 | 6.9239 |
Tuesday 13 December 2022 | 6.7002 | 6.7219 | 6.4624 | 6.7000 |
Monday 12 December 2022 | 6.8570 | 6.9585 | 6.6368 | 6.7100 |
Sunday 11 December 2022 | 6.8627 | 6.9183 | 6.7013 | 6.8570 |
Saturday 10 December 2022 | 6.9997 | 7.0484 | 6.8000 | 6.8638 |
Friday 9 December 2022 | 6.8773 | 7.0658 | 6.7813 | 7.0023 |
Thursday 8 December 2022 | 7.1339 | 7.1503 | 6.7754 | 6.8789 |
Wednesday 7 December 2022 | 7.2814 | 7.3334 | 6.9625 | 7.1394 |
Tuesday 6 December 2022 | 7.4446 | 7.5914 | 7.1600 | 7.2790 |
Monday 5 December 2022 | 7.2282 | 7.4638 | 7.1873 | 7.4461 |
Sunday 4 December 2022 | 7.6078 | 7.6198 | 7.2069 | 7.2411 |
Saturday 3 December 2022 | 7.6804 | 7.7177 | 7.4900 | 7.6165 |
Friday 2 December 2022 | 7.6745 | 7.8089 | 7.4549 | 7.6837 |
Thursday 1 December 2022 | 7.3183 | 7.7555 | 7.2597 | 7.6890 |
November | ||||
Wednesday 30 November 2022 | 7.1935 | 7.4992 | 7.1131 | 7.3093 |
Tuesday 29 November 2022 | 6.8970 | 7.3490 | 6.5065 | 7.2076 |
Monday 28 November 2022 | 7.1499 | 7.2650 | 6.8532 | 6.9009 |
Sunday 27 November 2022 | 6.8331 | 7.2777 | 6.8246 | 7.1508 |
Saturday 26 November 2022 | 6.8253 | 6.9797 | 6.6575 | 6.8331 |
Friday 25 November 2022 | 6.6975 | 6.9629 | 6.5800 | 6.8312 |
Thursday 24 November 2022 | 6.4030 | 6.7933 | 6.3376 | 6.6950 |
Wednesday 23 November 2022 | 5.8679 | 6.4701 | 5.8337 | 6.4054 |
Tuesday 22 November 2022 | 5.7562 | 5.8892 | 5.5300 | 5.8713 |
Monday 21 November 2022 | 6.1404 | 6.2400 | 5.7114 | 5.7597 |
Sunday 20 November 2022 | 6.1808 | 6.2090 | 5.9885 | 6.1421 |
Saturday 19 November 2022 | 6.2186 | 6.4000 | 6.0670 | 6.1826 |
Friday 18 November 2022 | 6.1846 | 6.3300 | 6.0254 | 6.2198 |
Thursday 17 November 2022 | 6.4124 | 6.5466 | 6.0780 | 6.1768 |
Wednesday 16 November 2022 | 6.2734 | 6.6546 | 6.2055 | 6.4118 |
Tuesday 15 November 2022 | 6.0569 | 6.4320 | 5.6819 | 6.2776 |
Monday 14 November 2022 | 6.2709 | 6.5265 | 5.9500 | 6.0628 |
Sunday 13 November 2022 | 7.0201 | 7.0371 | 6.1820 | 6.2719 |
Saturday 12 November 2022 | 7.1937 | 7.3102 | 6.5118 | 7.0126 |
Friday 11 November 2022 | 6.2108 | 7.4843 | 6.0850 | 7.1995 |
Thursday 10 November 2022 | 7.7017 | 7.8885 | 5.7791 | 6.2108 |
Wednesday 9 November 2022 | 8.9471 | 9.4641 | 6.6172 | 7.7038 |
Tuesday 8 November 2022 | 8.1055 | 9.2450 | 7.9000 | 8.9428 |
Monday 7 November 2022 | 8.6684 | 8.7595 | 8.1055 | 8.1157 |
Sunday 6 November 2022 | 8.7420 | 9.0216 | 8.5689 | 8.6547 |
Saturday 5 November 2022 | 7.7172 | 8.8990 | 7.6674 | 8.7210 |
Friday 4 November 2022 | 7.4183 | 8.0144 | 7.3899 | 7.7181 |
Thursday 3 November 2022 | 7.6815 | 8.0268 | 7.3469 | 7.4230 |
Wednesday 2 November 2022 | 7.8442 | 7.9180 | 7.6400 | 7.7002 |
Tuesday 1 November 2022 | 7.7930 | 8.3216 | 7.6709 | 7.8709 |
October | ||||
Monday 31 October 2022 | 7.6389 | 7.9358 | 7.4965 | 7.7849 |
Sunday 30 October 2022 | 7.1131 | 7.6558 | 7.0848 | 7.6347 |
Saturday 29 October 2022 | 6.8926 | 7.2010 | 6.8329 | 7.1156 |
Friday 28 October 2022 | 7.1598 | 7.3596 | 6.8700 | 6.8929 |
Thursday 27 October 2022 | 7.0714 | 7.2858 | 7.0474 | 7.1610 |
Wednesday 26 October 2022 | 6.9083 | 7.2811 | 6.8185 | 7.0869 |
Tuesday 25 October 2022 | 7.0700 | 7.0854 | 6.7976 | 6.9137 |
Monday 24 October 2022 | 6.8756 | 7.0800 | 6.8066 | 7.0659 |
Sunday 23 October 2022 | 6.8148 | 6.9252 | 6.7321 | 6.8715 |
Saturday 22 October 2022 | 6.6526 | 6.8405 | 6.4500 | 6.8148 |
Friday 21 October 2022 | 6.7738 | 6.9164 | 6.6086 | 6.6646 |
Thursday 20 October 2022 | 7.1255 | 7.1353 | 6.7134 | 6.7738 |
Wednesday 19 October 2022 | 7.3256 | 7.3659 | 6.9722 | 7.1223 |
Tuesday 18 October 2022 | 7.1695 | 7.3717 | 7.0703 | 7.3233 |
Monday 17 October 2022 | 6.8738 | 7.2305 | 6.8738 | 7.1675 |
Sunday 16 October 2022 | 6.8968 | 6.9824 | 6.8223 | 6.8845 |
Saturday 15 October 2022 | 7.0309 | 7.2500 | 6.8066 | 6.8968 |
Friday 14 October 2022 | 7.1361 | 7.1541 | 6.3172 | 7.0352 |
Thursday 13 October 2022 | 7.1279 | 7.2674 | 7.0960 | 7.1456 |
Wednesday 12 October 2022 | 7.3296 | 7.3796 | 7.0615 | 7.1279 |
Tuesday 11 October 2022 | 7.6233 | 7.7236 | 7.3230 | 7.3367 |
Monday 10 October 2022 | 7.4427 | 7.6500 | 7.4233 | 7.6281 |
Sunday 9 October 2022 | 7.6068 | 7.6534 | 7.3334 | 7.4480 |
Saturday 8 October 2022 | 7.6381 | 7.7936 | 7.4730 | 7.6049 |
Friday 7 October 2022 | 7.8774 | 7.9351 | 7.6039 | 7.6384 |
Thursday 6 October 2022 | 7.7263 | 7.9435 | 7.5869 | 7.8743 |
Wednesday 5 October 2022 | 7.3319 | 7.8354 | 7.3319 | 7.7229 |
Tuesday 4 October 2022 | 7.1081 | 7.3538 | 7.0221 | 7.3417 |
Monday 3 October 2022 | 7.3916 | 7.5400 | 7.1000 | 7.1114 |
Sunday 2 October 2022 | 7.5802 | 7.6401 | 7.3173 | 7.3954 |
Saturday 1 October 2022 | 7.9026 | 7.9139 | 7.5178 | 7.5804 |
September | ||||
Friday 30 September 2022 | 7.7839 | 7.9353 | 7.5840 | 7.8984 |
Thursday 29 September 2022 | 8.0564 | 8.5295 | 7.7302 | 7.8105 |
Wednesday 28 September 2022 | 7.9464 | 8.4002 | 7.6633 | 8.0564 |
Tuesday 27 September 2022 | 7.8776 | 7.9460 | 7.4624 | 7.9460 |
Monday 26 September 2022 | 7.6360 | 8.0700 | 7.5650 | 7.8754 |
Sunday 25 September 2022 | 7.4520 | 7.8617 | 7.3692 | 7.6301 |
Saturday 24 September 2022 | 7.1229 | 7.4854 | 6.9582 | 7.4526 |
Friday 23 September 2022 | 6.6919 | 7.1648 | 6.6374 | 7.1346 |
Thursday 22 September 2022 | 6.8821 | 7.3118 | 6.5204 | 6.6842 |
Wednesday 21 September 2022 | 7.2972 | 7.3295 | 6.8223 | 6.8875 |
Tuesday 20 September 2022 | 7.5226 | 7.6710 | 7.0087 | 7.2970 |
Monday 19 September 2022 | 8.1007 | 8.1440 | 7.4094 | 7.5205 |
Sunday 18 September 2022 | 7.6582 | 8.1394 | 7.6521 | 8.1071 |
Saturday 17 September 2022 | 7.5427 | 7.7913 | 7.4281 | 7.6460 |
Friday 16 September 2022 | 7.4440 | 7.6011 | 7.0174 | 7.5666 |
Thursday 15 September 2022 | 7.0271 | 7.5364 | 6.9895 | 7.4518 |
Wednesday 14 September 2022 | 7.7513 | 7.9541 | 7.0315 | 7.0315 |
Tuesday 13 September 2022 | 8.0287 | 8.3000 | 7.6086 | 7.7540 |
Monday 12 September 2022 | 7.9240 | 8.1652 | 7.7421 | 8.0255 |
Sunday 11 September 2022 | 7.7595 | 8.0247 | 7.6325 | 7.9081 |
Saturday 10 September 2022 | 7.4093 | 8.0950 | 7.4020 | 7.7559 |
Friday 9 September 2022 | 7.0800 | 7.4984 | 7.0093 | 7.4015 |
Thursday 8 September 2022 | 6.6525 | 7.1421 | 6.5844 | 7.0800 |
Wednesday 7 September 2022 | 7.3879 | 7.5576 | 6.5777 | 6.6525 |
Tuesday 6 September 2022 | 7.1623 | 7.4152 | 7.1020 | 7.3710 |
Monday 5 September 2022 | 6.8522 | 7.2650 | 6.7902 | 7.1465 |
Sunday 4 September 2022 | 6.9296 | 6.9594 | 6.7267 | 6.8522 |
Saturday 3 September 2022 | 6.9175 | 7.2289 | 6.7897 | 6.9089 |
Friday 2 September 2022 | 6.6286 | 6.9531 | 6.4423 | 6.9175 |
Thursday 1 September 2022 | 6.5702 | 6.8860 | 6.5577 | 6.6287 |
August | ||||
Wednesday 31 August 2022 | 6.6984 | 6.8136 | 6.3739 | 6.5493 |
Tuesday 30 August 2022 | 6.2550 | 6.7252 | 6.2000 | 6.7041 |
Monday 29 August 2022 | 6.5081 | 6.6234 | 6.2209 | 6.2358 |
Sunday 28 August 2022 | 6.5031 | 6.6082 | 6.4200 | 6.5287 |
Saturday 27 August 2022 | 7.1206 | 7.1845 | 6.4117 | 6.4990 |
Friday 26 August 2022 | 7.1237 | 7.3600 | 7.0072 | 7.1351 |
Thursday 25 August 2022 | 7.2450 | 7.3720 | 7.0248 | 7.1206 |
Wednesday 24 August 2022 | 7.0472 | 7.3439 | 6.7786 | 7.2360 |
Tuesday 23 August 2022 | 7.0833 | 7.0833 | 6.6867 | 7.0467 |
Monday 22 August 2022 | 6.8833 | 7.1724 | 6.8807 | 7.0811 |
Sunday 21 August 2022 | 6.9060 | 7.2010 | 6.6753 | 6.9043 |
Saturday 20 August 2022 | 7.6392 | 7.6896 | 6.8200 | 6.9127 |
Friday 19 August 2022 | 8.0535 | 8.2409 | 7.6194 | 7.6387 |
Thursday 18 August 2022 | 8.4472 | 8.7438 | 8.0000 | 8.0535 |
Wednesday 17 August 2022 | 8.6482 | 8.8170 | 8.3805 | 8.4776 |
Tuesday 16 August 2022 | 8.7613 | 9.0561 | 8.5070 | 8.6482 |
Monday 15 August 2022 | 9.1407 | 9.3691 | 8.6705 | 8.7718 |
Sunday 14 August 2022 | 9.3254 | 9.4793 | 9.0704 | 9.1461 |
Saturday 13 August 2022 | 8.9717 | 9.5063 | 8.8111 | 9.3315 |
Friday 12 August 2022 | 9.0647 | 9.2218 | 8.8377 | 8.9638 |
Thursday 11 August 2022 | 8.7471 | 9.3000 | 8.3117 | 9.0598 |
Wednesday 10 August 2022 | 8.6040 | 8.9500 | 8.2783 | 8.7628 |
Tuesday 9 August 2022 | 8.3203 | 8.7803 | 8.2349 | 8.6141 |
Monday 8 August 2022 | 7.7792 | 8.3700 | 7.6644 | 8.3450 |
Sunday 7 August 2022 | 7.8834 | 8.1071 | 7.7376 | 7.7956 |
Saturday 6 August 2022 | 7.3653 | 7.8892 | 7.3601 | 7.8747 |
Friday 5 August 2022 | 7.2802 | 7.5298 | 7.1800 | 7.3660 |
Thursday 4 August 2022 | 7.1804 | 7.6370 | 7.0622 | 7.2747 |
Wednesday 3 August 2022 | 7.5598 | 7.6625 | 7.0315 | 7.1804 |
Tuesday 2 August 2022 | 7.6370 | 7.8763 | 7.4205 | 7.5870 |
Monday 1 August 2022 | 7.7671 | 8.0845 | 7.5850 | 7.6672 |
July | ||||
Sunday 31 July 2022 | 7.8900 | 8.2060 | 7.6842 | 7.8145 |
Saturday 30 July 2022 | 7.2308 | 8.1170 | 7.1147 | 7.8747 |
Friday 29 July 2022 | 6.8752 | 7.2900 | 6.6803 | 7.2299 |
Thursday 28 July 2022 | 6.3464 | 6.8735 | 6.1933 | 6.8735 |
Wednesday 27 July 2022 | 6.4142 | 6.4436 | 6.0859 | 6.3531 |
Tuesday 26 July 2022 | 7.1116 | 7.1369 | 6.4140 | 6.4253 |
Monday 25 July 2022 | 6.8696 | 7.2386 | 6.8494 | 7.0946 |
Sunday 24 July 2022 | 6.7827 | 7.0248 | 6.6081 | 6.8600 |
Saturday 23 July 2022 | 6.9763 | 7.2858 | 6.7567 | 6.7820 |
Friday 22 July 2022 | 6.8616 | 7.0499 | 6.6376 | 6.9983 |
Thursday 21 July 2022 | 7.2554 | 7.5738 | 6.8309 | 6.8640 |
Wednesday 20 July 2022 | 7.0430 | 7.3617 | 6.7300 | 7.2568 |
Tuesday 19 July 2022 | 6.3485 | 7.1434 | 6.3297 | 7.0426 |
Monday 18 July 2022 | 6.5905 | 6.7085 | 6.3224 | 6.3459 |
Sunday 17 July 2022 | 6.3197 | 6.6095 | 6.1396 | 6.5894 |
Saturday 16 July 2022 | 6.2799 | 6.4486 | 6.1280 | 6.3155 |
Friday 15 July 2022 | 6.1721 | 6.3770 | 5.9913 | 6.2647 |
Thursday 14 July 2022 | 5.9426 | 6.1823 | 5.6950 | 6.1721 |
Wednesday 13 July 2022 | 6.0372 | 6.2263 | 5.9226 | 5.9446 |
Tuesday 12 July 2022 | 6.1870 | 6.4148 | 5.9827 | 6.0343 |
Monday 11 July 2022 | 6.4791 | 6.4791 | 6.1030 | 6.1950 |
Sunday 10 July 2022 | 6.3668 | 6.5821 | 6.3485 | 6.4863 |
Saturday 9 July 2022 | 6.6390 | 6.8414 | 6.3293 | 6.3499 |
Friday 8 July 2022 | 6.3232 | 6.7473 | 6.3040 | 6.6376 |
Thursday 7 July 2022 | 6.3378 | 6.3937 | 6.1669 | 6.3259 |
Wednesday 6 July 2022 | 6.4262 | 6.5399 | 6.0518 | 6.3137 |
Tuesday 5 July 2022 | 6.2096 | 6.4526 | 6.0162 | 6.4262 |
Monday 4 July 2022 | 6.2117 | 6.2300 | 6.0120 | 6.2073 |
Sunday 3 July 2022 | 6.0670 | 6.2700 | 5.9816 | 6.2218 |
Saturday 2 July 2022 | 6.2542 | 6.4150 | 5.9391 | 6.0604 |
Friday 1 July 2022 | 6.2162 | 6.2996 | 5.8815 | 6.2715 |
June | ||||
Thursday 30 June 2022 | 6.3056 | 6.4723 | 6.1242 | 6.2174 |
Wednesday 29 June 2022 | 6.5521 | 7.2356 | 6.2701 | 6.3125 |
Tuesday 28 June 2022 | 6.6948 | 6.9865 | 6.4000 | 6.5345 |
Monday 27 June 2022 | 7.2586 | 7.4813 | 6.6919 | 6.6986 |
Sunday 26 June 2022 | 7.2540 | 7.3644 | 6.8042 | 7.2584 |
Saturday 25 June 2022 | 6.9848 | 7.4241 | 6.9507 | 7.2532 |
Friday 24 June 2022 | 6.6211 | 7.0733 | 6.6051 | 6.9846 |
Thursday 23 June 2022 | 6.8473 | 7.0158 | 6.4620 | 6.6086 |
Wednesday 22 June 2022 | 6.9700 | 7.5493 | 6.7527 | 6.8355 |
Tuesday 21 June 2022 | 6.5996 | 7.2778 | 6.3103 | 6.9706 |
Monday 20 June 2022 | 5.9241 | 6.8080 | 5.8245 | 6.5986 |
Sunday 19 June 2022 | 6.3508 | 6.4555 | 5.4016 | 5.9250 |
Saturday 18 June 2022 | 6.3176 | 6.7160 | 6.2590 | 6.3508 |
Friday 17 June 2022 | 7.3172 | 7.4878 | 6.2000 | 6.3461 |
Thursday 16 June 2022 | 6.7142 | 7.3521 | 5.8216 | 7.3127 |
Wednesday 15 June 2022 | 5.9067 | 6.8473 | 5.3847 | 6.7145 |
Tuesday 14 June 2022 | 6.2719 | 6.3284 | 5.2900 | 5.9214 |
Monday 13 June 2022 | 7.0317 | 7.1364 | 6.2500 | 6.2500 |
Sunday 12 June 2022 | 8.0267 | 8.3981 | 6.9333 | 7.0274 |
Saturday 11 June 2022 | 9.2627 | 9.5194 | 7.9937 | 8.0191 |
Friday 10 June 2022 | 8.7013 | 9.6145 | 8.4872 | 9.2520 |
Thursday 9 June 2022 | 8.7151 | 9.0175 | 8.2349 | 8.6954 |
Wednesday 8 June 2022 | 7.9500 | 8.9780 | 7.3046 | 8.7147 |
Tuesday 7 June 2022 | 7.6461 | 8.1726 | 7.6353 | 7.9737 |
Monday 6 June 2022 | 7.3997 | 7.8765 | 7.2503 | 7.6493 |
Sunday 5 June 2022 | 6.8474 | 7.4316 | 6.6799 | 7.3966 |
Saturday 4 June 2022 | 7.1975 | 7.2106 | 6.6853 | 6.8452 |
Friday 3 June 2022 | 6.9000 | 7.2253 | 6.8131 | 7.1983 |
Thursday 2 June 2022 | 7.5810 | 7.7558 | 6.7500 | 6.9080 |
Wednesday 1 June 2022 | 7.4463 | 7.7241 | 7.1807 | 7.5830 |
May | ||||
Tuesday 31 May 2022 | 6.7109 | 7.5062 | 6.6536 | 7.4544 |
Monday 30 May 2022 | 6.5679 | 6.7338 | 6.3379 | 6.7010 |
Sunday 29 May 2022 | 6.2748 | 6.6368 | 6.2016 | 6.5705 |
Saturday 28 May 2022 | 6.5636 | 6.6920 | 6.2100 | 6.2652 |
Friday 27 May 2022 | 6.9484 | 7.0723 | 6.2210 | 6.5540 |
Thursday 26 May 2022 | 7.2475 | 7.3901 | 6.9454 | 6.9454 |
Wednesday 25 May 2022 | 7.0066 | 7.2900 | 6.7222 | 7.2378 |
Tuesday 24 May 2022 | 7.2995 | 7.6632 | 6.9832 | 7.0066 |
Monday 23 May 2022 | 7.0437 | 7.3904 | 6.8872 | 7.3222 |
Sunday 22 May 2022 | 6.8393 | 7.1023 | 6.7698 | 7.0437 |
Saturday 21 May 2022 | 7.1956 | 7.3396 | 6.7604 | 6.8667 |
Friday 20 May 2022 | 6.7935 | 7.2724 | 6.6448 | 7.2101 |
Thursday 19 May 2022 | 7.7381 | 7.7949 | 6.7823 | 6.7935 |
Wednesday 18 May 2022 | 7.4222 | 7.9502 | 7.2920 | 7.7217 |
Tuesday 17 May 2022 | 7.9176 | 7.9176 | 7.1204 | 7.4116 |
Monday 16 May 2022 | 7.2493 | 7.9712 | 7.0129 | 7.9555 |
Sunday 15 May 2022 | 7.1366 | 7.4194 | 6.6315 | 7.3027 |
Saturday 14 May 2022 | 6.5465 | 7.6843 | 6.4727 | 7.1320 |
Friday 13 May 2022 | 6.9161 | 7.3884 | 5.2893 | 6.5520 |
Thursday 12 May 2022 | 8.5823 | 8.8328 | 6.5500 | 6.8904 |
Wednesday 11 May 2022 | 8.0963 | 9.3183 | 7.8993 | 8.5814 |
Tuesday 10 May 2022 | 10.0074 | 10.1473 | 8.0233 | 8.0988 |
Monday 9 May 2022 | 10.2232 | 10.3600 | 9.8546 | 9.9831 |
Sunday 8 May 2022 | 10.7900 | 10.8254 | 10.0050 | 10.1977 |
Saturday 7 May 2022 | 10.9081 | 11.0300 | 10.4053 | 10.7899 |
Friday 6 May 2022 | 12.1997 | 12.2718 | 10.6526 | 10.9081 |
Thursday 5 May 2022 | 11.1052 | 12.1971 | 11.1052 | 12.1883 |
Wednesday 4 May 2022 | 11.1627 | 11.4893 | 10.8110 | 11.1183 |
Tuesday 3 May 2022 | 11.3041 | 11.4408 | 10.7864 | 11.1587 |
Monday 2 May 2022 | 10.9683 | 11.4767 | 10.8266 | 11.3205 |
Sunday 1 May 2022 | 11.9669 | 12.2337 | 10.6767 | 10.9769 |
April | ||||
Saturday 30 April 2022 | 12.6655 | 12.7258 | 11.8200 | 11.9524 |
Friday 29 April 2022 | 12.7333 | 12.9833 | 12.3980 | 12.6578 |
Thursday 28 April 2022 | 12.3689 | 12.7851 | 12.3253 | 12.7537 |
Wednesday 27 April 2022 | 13.4506 | 13.5035 | 12.1088 | 12.3694 |
Tuesday 26 April 2022 | 13.2788 | 13.5043 | 12.5459 | 13.4478 |
Monday 25 April 2022 | 13.3266 | 13.6240 | 13.2255 | 13.2631 |
Sunday 24 April 2022 | 13.5774 | 13.6705 | 13.2334 | 13.3293 |
Saturday 23 April 2022 | 13.5674 | 13.8692 | 13.4835 | 13.5737 |
Friday 22 April 2022 | 14.0312 | 14.3625 | 13.3551 | 13.5754 |
Thursday 21 April 2022 | 14.2388 | 14.4817 | 13.7225 | 14.0206 |
Wednesday 20 April 2022 | 14.0586 | 14.4049 | 13.8418 | 14.2388 |
Tuesday 19 April 2022 | 13.7203 | 14.0594 | 13.1525 | 14.0514 |
Monday 18 April 2022 | 14.1486 | 14.6100 | 13.6559 | 13.7362 |
Sunday 17 April 2022 | 14.1194 | 14.2500 | 13.8495 | 14.1418 |
Saturday 16 April 2022 | 13.6476 | 14.1784 | 13.6300 | 14.1224 |
Friday 15 April 2022 | 14.1630 | 14.3226 | 13.3228 | 13.6281 |
Thursday 14 April 2022 | 13.9859 | 14.2018 | 13.6935 | 14.1895 |
Wednesday 13 April 2022 | 13.7654 | 14.3102 | 13.6497 | 13.9718 |
Tuesday 12 April 2022 | 15.2217 | 15.2656 | 13.5343 | 13.7468 |
Monday 11 April 2022 | 15.3893 | 15.9160 | 15.1933 | 15.2180 |
Sunday 10 April 2022 | 15.1223 | 15.4607 | 15.1223 | 15.4331 |
Saturday 9 April 2022 | 15.7528 | 15.8905 | 15.0464 | 15.1377 |
Friday 8 April 2022 | 15.4101 | 15.8741 | 15.1201 | 15.7674 |
Thursday 7 April 2022 | 16.7331 | 16.7565 | 15.3006 | 15.4093 |
Wednesday 6 April 2022 | 17.5037 | 17.6429 | 16.6613 | 16.7452 |
Tuesday 5 April 2022 | 18.0623 | 18.0623 | 16.8392 | 17.4992 |
Monday 4 April 2022 | 17.4077 | 18.3076 | 17.1718 | 18.0910 |
Sunday 3 April 2022 | 17.3518 | 17.8558 | 17.1231 | 17.4153 |
Saturday 2 April 2022 | 16.9264 | 17.3606 | 16.1908 | 17.3515 |
Friday 1 April 2022 | 17.2150 | 18.0400 | 16.6610 | 16.9198 |
March | ||||
Thursday 31 March 2022 | 16.9891 | 17.5655 | 16.5437 | 17.1760 |
Wednesday 30 March 2022 | 16.5115 | 17.5128 | 16.4998 | 16.9891 |
Tuesday 29 March 2022 | 16.8607 | 17.3755 | 16.3808 | 16.4665 |
Monday 28 March 2022 | 15.8499 | 16.8993 | 15.6546 | 16.8584 |
Sunday 27 March 2022 | 15.5898 | 15.9410 | 15.5130 | 15.8583 |
Saturday 26 March 2022 | 16.1652 | 16.4562 | 15.4841 | 15.5877 |
Friday 25 March 2022 | 15.8368 | 16.4237 | 15.6168 | 16.1731 |
Thursday 24 March 2022 | 15.4279 | 15.9476 | 15.1514 | 15.8368 |
Wednesday 23 March 2022 | 15.0141 | 15.8506 | 15.0015 | 15.4626 |
Tuesday 22 March 2022 | 14.5375 | 15.2702 | 14.3242 | 15.0185 |
Monday 21 March 2022 | 14.9894 | 15.1200 | 14.4524 | 14.5520 |
Sunday 20 March 2022 | 15.0411 | 15.3960 | 14.8572 | 14.9976 |
Saturday 19 March 2022 | 14.4197 | 15.2709 | 14.1276 | 15.0475 |
Friday 18 March 2022 | 14.7034 | 14.9136 | 14.2508 | 14.4051 |
Thursday 17 March 2022 | 13.7134 | 14.7686 | 13.6843 | 14.7192 |
Wednesday 16 March 2022 | 13.4208 | 13.7927 | 12.8958 | 13.7005 |
Tuesday 15 March 2022 | 12.6985 | 13.4249 | 12.6141 | 13.4249 |
Monday 14 March 2022 | 13.1364 | 13.4112 | 12.6022 | 12.7442 |
Sunday 13 March 2022 | 13.0542 | 13.4464 | 13.0463 | 13.1416 |
Saturday 12 March 2022 | 13.1715 | 13.6414 | 12.8207 | 13.0514 |
Friday 11 March 2022 | 14.0084 | 14.0967 | 12.9943 | 13.1771 |
Thursday 10 March 2022 | 13.0900 | 14.4492 | 13.0821 | 14.0261 |
Wednesday 9 March 2022 | 12.6844 | 13.5496 | 12.2810 | 13.0884 |
Tuesday 8 March 2022 | 13.2833 | 13.6600 | 12.4304 | 12.6711 |
Monday 7 March 2022 | 14.0001 | 14.1031 | 13.2539 | 13.3293 |
Sunday 6 March 2022 | 13.6586 | 14.2658 | 13.4283 | 14.0015 |
Saturday 5 March 2022 | 14.8877 | 14.9007 | 13.5611 | 13.6969 |
Friday 4 March 2022 | 15.2881 | 15.3730 | 14.4736 | 14.8778 |
Thursday 3 March 2022 | 15.3400 | 15.8612 | 14.9445 | 15.2889 |
Wednesday 2 March 2022 | 15.1389 | 15.7374 | 14.7325 | 15.3920 |
Tuesday 1 March 2022 | 13.6314 | 15.1513 | 13.3373 | 15.1512 |
February | ||||
Monday 28 February 2022 | 14.7314 | 14.8409 | 13.4800 | 13.6628 |
Sunday 27 February 2022 | 14.3733 | 15.0272 | 14.1137 | 14.7053 |
Saturday 26 February 2022 | 13.2926 | 14.5000 | 13.0996 | 14.3618 |
Friday 25 February 2022 | 13.3312 | 13.9405 | 11.4155 | 13.2773 |
Thursday 24 February 2022 | 14.0036 | 14.6542 | 13.3191 | 13.3319 |
Wednesday 23 February 2022 | 13.5357 | 14.1845 | 13.0500 | 13.9897 |
Tuesday 22 February 2022 | 14.6058 | 15.3087 | 13.3904 | 13.4701 |
Monday 21 February 2022 | 15.5100 | 15.5100 | 14.4246 | 14.6000 |
Sunday 20 February 2022 | 15.1900 | 15.6698 | 14.8600 | 15.5444 |
Saturday 19 February 2022 | 15.5973 | 16.0446 | 15.0462 | 15.1900 |
Friday 18 February 2022 | 17.1898 | 17.4410 | 15.4820 | 15.5336 |
Thursday 17 February 2022 | 17.3604 | 17.4379 | 16.5397 | 17.1416 |
Wednesday 16 February 2022 | 15.9099 | 17.4499 | 15.8378 | 17.3519 |
Tuesday 15 February 2022 | 15.6093 | 16.1246 | 15.2104 | 15.9322 |
Monday 14 February 2022 | 15.9534 | 16.3275 | 15.5553 | 15.6100 |
Sunday 13 February 2022 | 16.1863 | 16.3746 | 15.5713 | 15.9383 |
Saturday 12 February 2022 | 17.4602 | 17.8215 | 15.9430 | 16.2063 |
Friday 11 February 2022 | 18.6291 | 18.7490 | 17.3867 | 17.5136 |
Thursday 10 February 2022 | 18.4315 | 18.7565 | 17.7709 | 18.6778 |
Wednesday 9 February 2022 | 18.8920 | 19.5506 | 17.7704 | 18.3884 |
Tuesday 8 February 2022 | 18.0817 | 19.4243 | 17.6681 | 18.8725 |
Monday 7 February 2022 | 17.7906 | 18.1656 | 17.1971 | 18.0808 |
Sunday 6 February 2022 | 17.4980 | 18.3266 | 17.4510 | 17.8087 |
Saturday 5 February 2022 | 16.2799 | 17.5293 | 16.0399 | 17.5251 |
Friday 4 February 2022 | 15.7974 | 16.3524 | 15.2764 | 16.2999 |
Thursday 3 February 2022 | 17.0107 | 17.3615 | 15.5940 | 15.8553 |
Wednesday 2 February 2022 | 17.1455 | 17.8728 | 16.8325 | 16.9920 |
Tuesday 1 February 2022 | 17.7965 | 17.8707 | 16.4785 | 17.1691 |
January | ||||
Monday 31 January 2022 | 16.2230 | 18.1006 | 16.0199 | 17.8106 |
Sunday 30 January 2022 | 16.1525 | 16.7451 | 15.9774 | 16.2230 |
Saturday 29 January 2022 | 15.2132 | 16.2808 | 14.7705 | 16.1496 |
Friday 28 January 2022 | 15.2445 | 15.7016 | 14.3160 | 15.2236 |
Thursday 27 January 2022 | 15.5124 | 16.8037 | 14.6697 | 15.2600 |
Wednesday 26 January 2022 | 15.5916 | 16.0200 | 14.5948 | 15.4862 |
Tuesday 25 January 2022 | 16.6455 | 16.6455 | 13.4500 | 15.5949 |
Monday 24 January 2022 | 15.8193 | 16.8577 | 15.1651 | 16.6438 |
Sunday 23 January 2022 | 17.4199 | 17.8061 | 14.2880 | 15.8579 |
Saturday 22 January 2022 | 20.1738 | 20.4965 | 17.1200 | 17.4507 |
Friday 21 January 2022 | 21.5699 | 22.9812 | 20.0207 | 20.1948 |
Thursday 20 January 2022 | 22.9699 | 23.1432 | 21.2199 | 21.5683 |
Wednesday 19 January 2022 | 23.8067 | 24.3103 | 22.0639 | 23.0051 |
Tuesday 18 January 2022 | 25.5026 | 25.6051 | 23.2720 | 23.8619 |
Monday 17 January 2022 | 25.1836 | 26.3550 | 24.6940 | 25.4939 |
Sunday 16 January 2022 | 25.7402 | 26.1947 | 25.1268 | 25.1854 |
Saturday 15 January 2022 | 24.8673 | 25.8665 | 23.9423 | 25.7439 |
Friday 14 January 2022 | 26.7783 | 26.7783 | 24.4647 | 24.8723 |
Thursday 13 January 2022 | 26.6005 | 27.2570 | 25.6380 | 26.7590 |
Wednesday 12 January 2022 | 28.0004 | 28.6823 | 25.8714 | 26.6021 |
Tuesday 11 January 2022 | 27.5241 | 28.5000 | 25.0700 | 28.0286 |
Monday 10 January 2022 | 25.3168 | 28.6541 | 25.1006 | 27.5241 |
Sunday 9 January 2022 | 25.9571 | 27.3354 | 23.5781 | 25.3537 |
Saturday 8 January 2022 | 25.4053 | 27.3076 | 22.6758 | 25.9164 |
Friday 7 January 2022 | 25.1952 | 25.9646 | 23.3488 | 25.4450 |
Thursday 6 January 2022 | 23.4512 | 27.4465 | 22.3524 | 25.2205 |
Wednesday 5 January 2022 | 23.7428 | 24.4666 | 22.7892 | 23.4385 |
Tuesday 4 January 2022 | 21.8397 | 23.7447 | 21.2772 | 23.7143 |
Monday 3 January 2022 | 20.7645 | 22.1948 | 20.5956 | 21.8716 |
Sunday 2 January 2022 | 19.5141 | 20.7914 | 19.5023 | 20.7652 |
Saturday 1 January 2022 | 19.9122 | 20.6172 | 19.0302 | 19.5243 |