SEARCH

Chainlink (LINK) Price in US dollar Today: 14.9882

US dollar price of Chainlink (LINK)

1 LINK =14.9882 USD
Percentage change:+0.58%
0.5 LINK =7.4941 USD
0.25 LINK =3.7471 USD
0.10 LINK =1.4988 USD
0.05 LINK =0.7494 USD
Today's High:15.3064 USD
Today's Low:14.7837 USD
Market Capitalisation:9,848,281,874.2731 USD
Volume:453,492,371.00 USD
LINKUSD Chart by TradingView

See Chainlink (LINK) Price History

Crypto News

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Dip Buyers' Absence Leaves Crypto Rout to Deepen

March 11, 2025

Nearly Half of UK Investors Are Under 30, with Gen Z Favouring Crypto and Millen…

March 11, 2025

Bitcoin Selloff: No Signs of Reversal Yet

February 28, 2025

Top Gainers

#NamePriceVolume24h
23 bch Bitcoin Cash BCH $ 377.4434
$ 362446821.2565
 ▲ 7.3947%
46 kas Kaspa KAS $ 0.1041
$ 160226628.7423
 ▲ 6.8049%
92 grt The Graph GRT $ 0.1009
$ 69343630.3223
 ▲ 6.7866%
114 theta Theta Network THETA $ 0.7539
$ 43363750.4859
 ▲ 6.0626%
36 pepe Pepe PEPE $ 0.00000909
$ 875954207.3516
 ▲ 4.4233%
See top crypto gainers

Top Losers

#NamePriceVolume24h
18 leo LEO Token LEO $ 8.8975
$ 4736726.8342
 ▼ 3.7579%
56 render Render RENDER $ 4.3976
$ 295070090.6668
 ▼ 2.3297%
10 trx TRON TRX $ 0.2405
$ 612316438.5333
 ▼ 2.1247%
84 imx Immutable IMX $ 0.5936
$ 69961566.5763
 ▼ 1.684%
59 atom Cosmos Hub ATOM $ 4.5453
$ 109714572.8071
 ▼ 0.8021%
See top crypto losers

Exchange Rate History for CHAINLINK To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 19.9700

High: 21.8000

Low: 19.6600

Close: 21.6900

2

Open: 21.6900

High: 22.8700

Low: 21.6800

Close: 22.0400

3

Open: 22.0400

High: 23.8900

Low: 21.6300

Close: 23.4700

4

Open: 23.4700

High: 24.0500

Low: 22.8800

Close: 23.5900

5

Open: 23.5900

High: 23.8100

Low: 22.8600

Close: 23.5800

6

Open: 23.5800

High: 24.7800

Low: 23.0100

Close: 23.8500

7

Open: 23.8500

High: 23.8500

Low: 21.1900

Close: 21.3900

8

Open: 21.3900

High: 21.7200

Low: 19.5800

Close: 20.4400

9

Open: 20.4400

High: 20.7200

Low: 19.1400

Close: 19.6400

10

Open: 19.6400

High: 20.5300

Low: 19.5300

Close: 20.2500

11

Open: 20.2500

High: 20.6800

Low: 19.8100

Close: 20.2100

12

Open: 20.2100

High: 20.3200

Low: 19.5900

Close: 19.8300

13

Open: 19.8300

High: 20.4200

Low: 17.8400

Close: 19.3600

14

Open: 19.3600

High: 20.4900

Low: 19.2400

Close: 20.3100

15

Open: 20.3100

High: 22.1500

Low: 20.0900

Close: 22.0900

16

Open: 22.0900

High: 23.8500

Low: 21.3000

Close: 23.0200

17

Open: 23.0200

High: 25.2400

Low: 23.0200

Close: 25.1000

18

Open: 25.1000

High: 25.6700

Low: 23.3600

Close: 24.0800

19

Open: 24.0800

High: 26.6700

Low: 22.1700

Close: 24.3100

20

Open: 24.3100

High: 26.9000

Low: 23.3700

Close: 25.0500

21

Open: 25.0500

High: 27.0900

Low: 23.6600

Close: 26.6800

22

Open: 26.6800

High: 27.1900

Low: 25.1300

Close: 25.2700

23

Open: 25.2700

High: 26.2300

Low: 23.9700

Close: 25.6700

24

Open: 25.6700

High: 26.4300

Low: 24.8500

Close: 25.1900

25

Open: 25.1900

High: 25.4300

Low: 24.7000

Close: 24.9200

26

Open: 24.9200

High: 26.3800

Low: 24.8500

Close: 24.8600

27

Open: 24.8600

High: 25.1200

Low: 22.1800

Close: 24.2000

28

Open: 24.2000

High: 24.6500

Low: 22.3600

Close: 22.6100

29

Open: 22.6100

High: 24.4500

Low: 22.3200

Close: 23.6600

30

Open: 23.6600

High: 25.2400

Low: 23.4100

Close: 24.4600

31

Open: 24.4600

High: 26.3600

Low: 24.1300

Close: 25.1500

February - 2025

SunMonTueWedThuFriSat
1

Open: 25.1500

High: 25.9500

Low: 22.7700

Close: 22.9700

2

Open: 22.9700

High: 23.3200

Low: 19.3100

Close: 20.4600

3

Open: 20.4600

High: 22.0600

Low: 15.9200

Close: 21.6700

4

Open: 21.6700

High: 21.7300

Low: 19.3300

Close: 19.9900

5

Open: 19.9900

High: 20.2700

Low: 18.9700

Close: 19.2000

6

Open: 19.2000

High: 19.9400

Low: 18.4200

Close: 18.5900

7

Open: 18.5900

High: 19.8600

Low: 17.8000

Close: 18.3900

8

Open: 18.3900

High: 18.6300

Low: 17.8800

Close: 18.4500

9

Open: 18.4500

High: 19.0000

Low: 17.4500

Close: 18.2700

10

Open: 18.2700

High: 19.1200

Low: 17.6800

Close: 18.8000

11

Open: 18.8000

High: 19.7900

Low: 18.2200

Close: 18.6500

12

Open: 18.6500

High: 19.5200

Low: 17.6600

Close: 19.2000

13

Open: 19.2000

High: 19.3300

Low: 18.1900

Close: 18.5500

14

Open: 18.5500

High: 19.8400

Low: 18.4600

Close: 19.3800

15

Open: 19.3800

High: 19.6600

Low: 18.7400

Close: 19.0000

16

Open: 19.0000

High: 19.2600

Low: 18.5700

Close: 18.7000

17

Open: 18.7000

High: 19.7800

Low: 18.3800

Close: 19.1100

18

Open: 19.1100

High: 19.2000

Low: 17.2800

Close: 17.8500

19

Open: 17.8500

High: 18.1900

Low: 17.4400

Close: 17.9800

20

Open: 17.9800

High: 18.4700

Low: 17.8300

Close: 18.2900

21

Open: 18.2900

High: 19.0600

Low: 17.1200

Close: 17.4100

22

Open: 17.4100

High: 18.0300

Low: 17.3000

Close: 17.7600

23

Open: 17.7600

High: 18.1300

Low: 17.4300

Close: 17.6100

24

Open: 17.6100

High: 17.7400

Low: 15.0000

Close: 15.2500

25

Open: 15.2500

High: 15.5700

Low: 14.0300

Close: 15.2900

26

Open: 15.2900

High: 15.7500

Low: 14.6400

Close: 15.2300

27

Open: 15.2300

High: 15.7600

Low: 14.7600

Close: 15.0900

28

Open: 15.0900

High: 15.1800

Low: 13.4400

Close: 14.8100

March - 2025

SunMonTueWedThuFriSat
1

Open: 14.8100

High: 15.1300

Low: 14.2200

Close: 14.7500

2

Open: 14.7500

High: 17.5300

Low: 14.4000

Close: 17.4200

3

Open: 17.4200

High: 17.4900

Low: 14.3600

Close: 14.4400

4

Open: 14.4400

High: 15.3500

Low: 13.0800

Close: 14.8600

5

Open: 14.8600

High: 16.5800

Low: 14.6300

Close: 16.4200

6

Open: 16.4200

High: 17.6600

Low: 16.3900

Close: 17.0500

7

Open: 17.0500

High: 17.5200

Low: 15.7300

Close: 15.9300

8

Open: 15.9300

High: 16.0300

Low: 15.1100

Close: 15.2500

9

Open: 15.2500

High: 15.3600

Low: 13.6100

Close: 13.8000

10

Open: 13.8000

High: 14.5500

Low: 12.4200

Close: 12.6500

11

Open: 12.6500

High: 13.6500

Low: 11.8500

Close: 13.1300

12

Open: 13.1300

High: 13.8100

Low: 12.6500

Close: 13.4800

13

Open: 13.4800

High: 13.5700

Low: 12.7100

Close: 13.0300

14

Open: 13.0300

High: 14.6800

Low: 12.9900

Close: 13.6600

15

Open: 13.6600

High: 14.2500

Low: 13.6400

Close: 14.0200

16

Open: 14.0200

High: 14.1800

Low: 13.2100

Close: 13.3700

17

Open: 13.3700

High: 14.2400

Low: 13.3400

Close: 14.0200

18

Open: 14.0200

High: 14.2700

Low: 13.4500

Close: 13.9100

19

Open: 13.9100

High: 15.0400

Low: 13.7700

Close: 15.0200

20

Open: 15.0200

High: 15.1600

Low: 14.0800

Close: 14.2200

21

Open: 14.2200

High: 14.3800

Low: 13.8200

Close: 13.9500

22

Open: 13.9500

High: 14.5000

Low: 13.9300

Close: 14.2500

23

Open: 14.2500

High: 14.4900

Low: 14.2100

Close: 14.4700

24

Open: 14.4700

High: 15.4000

Low: 14.1600

Close: 15.1300

25

Open: 15.1300

High: 15.6300

Low: 14.8700

Close: 15.4400

26

Open: 15.4400

High: 16.0000

Low: 14.9400

Close: 15.2500

27

Open: 15.2500

High: 15.7900

Low: 15.1700

Close: 15.5200

28

Open: 15.5200

High: 15.5800

Low: 13.9800

Close: 14.2500

29

Open: 14.2500

High: 14.4000

Low: 13.3700

Close: 13.5500

30

Open: 13.5500

High: 13.8600

Low: 13.2000

Close: 13.4100

31

Open: 13.4100

High: 13.7100

Low: 12.9600

Close: 13.5000

April - 2025

SunMonTueWedThuFriSat
1

Open: 13.5000

High: 14.3900

Low: 13.4900

Close: 14.0400

2

Open: 14.0400

High: 14.3900

Low: 12.8100

Close: 12.9000

3

Open: 12.9000

High: 13.3000

Low: 12.3000

Close: 12.8900

4

Open: 12.8900

High: 13.1900

Low: 12.3500

Close: 12.9400

5

Open: 12.9400

High: 13.0500

Low: 12.5700

Close: 12.8400

6

Open: 12.8400

High: 12.9400

Low: 11.0000

Close: 11.2800

7

Open: 11.2800

High: 11.8600

Low: 10.1100

Close: 11.4500

8

Open: 11.4500

High: 11.8900

Low: 10.7700

Close: 10.9100

9

Open: 10.9100

High: 12.8200

Low: 10.4400

Close: 12.6500

10

Open: 12.6500

High: 12.6600

Low: 11.6700

Close: 12.0700

11

Open: 12.0700

High: 12.9000

Low: 12.0200

Close: 12.6400

12

Open: 12.6400

High: 13.2900

Low: 12.4700

Close: 13.1500

13

Open: 13.1500

High: 13.2300

Low: 12.4200

Close: 12.6200

14

Open: 12.6200

High: 13.2400

Low: 12.5800

Close: 12.6300

15

Open: 12.6300

High: 12.8300

Low: 12.2000

Close: 12.2300

16

Open: 12.2300

High: 12.5200

Low: 11.9200

Close: 12.3600

17

Open: 12.3600

High: 12.7000

Low: 12.2100

Close: 12.5300

18

Open: 12.5300

High: 12.7200

Low: 12.4100

Close: 12.5600

19

Open: 12.5600

High: 13.0500

Low: 12.5400

Close: 12.9300

20

Open: 12.9300

High: 13.5900

Low: 12.8800

Close: 13.2800

21

Open: 13.2800

High: 13.6900

Low: 12.9700

Close: 13.1000

22

Open: 13.1000

High: 14.1700

Low: 12.8900

Close: 14.1400

23

Open: 14.1400

High: 15.2800

Low: 14.0300

Close: 15.0200

24

Open: 15.0200

High: 15.1500

Low: 14.1600

Close: 15.0600

25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS