Chainlink (LINK) Price in US dollar Today: 18.3625

US dollar price of Chainlink (LINK)

1 LINK =18.3625 USD
Percentage change:+1.48%
0.5 LINK =9.1813 USD
0.25 LINK =4.5906 USD
0.10 LINK =1.8363 USD
0.05 LINK =0.9181 USD
Today's High:18.5690 USD
Today's Low:17.9287 USD
Market Capitalisation:11,709,964,932.1330 USD
Volume:371,130,756.00 USD

Top Gainers

#NamePriceVolume24h
47 tao Bittensor TAO $ 345.8300
$ 136159902.5425
9.8257%
34 pepe Pepe PEPE $ 0.00000951
$ 716819488.0743
9.1878%
68 tia Celestia TIA $ 3.0053
$ 64594932.6013
8.7782%
6 bnb BNB BNB $ 617.5285
$ 1328560529.0379
7.5222%
75 imx Immutable IMX $ 0.8004
$ 35767739.2233
6.9213%

Top Losers

#NamePriceVolume24h
78 ldo Lido DAO LDO $ 1.5182
$ 176412206.8742
1.3195%
54 kas Kaspa KAS $ 0.0875
$ 44017105.9477
0.0398%
40 dai Dai DAI $ 1.0000
$ 195730356.5333
0.0103%
3 usdt Tether USDT $ 1.0003
$ 23895224329.166
0.0173%
63 fdusd First Digital USD FDUSD $ 0.9995
$ 3401961955.3899
0.0193%

Exchange Rate History for CHAINLINK To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 19.9700

High: 21.8000

Low: 19.6600

Close: 21.6900

2

Open: 21.6900

High: 22.8700

Low: 21.6800

Close: 22.0400

3

Open: 22.0400

High: 23.8900

Low: 21.6300

Close: 23.4700

4

Open: 23.4700

High: 24.0500

Low: 22.8800

Close: 23.5900

5

Open: 23.5900

High: 23.8100

Low: 22.8600

Close: 23.5800

6

Open: 23.5800

High: 24.7800

Low: 23.0100

Close: 23.8500

7

Open: 23.8500

High: 23.8500

Low: 21.1900

Close: 21.3900

8

Open: 21.3900

High: 21.7200

Low: 19.5800

Close: 20.4400

9

Open: 20.4400

High: 20.7200

Low: 19.1400

Close: 19.6400

10

Open: 19.6400

High: 20.5300

Low: 19.5300

Close: 20.2500

11

Open: 20.2500

High: 20.6800

Low: 19.8100

Close: 20.2100

12

Open: 20.2100

High: 20.3200

Low: 19.5900

Close: 19.8300

13

Open: 19.8300

High: 20.4200

Low: 17.8400

Close: 19.3600

14

Open: 19.3600

High: 20.4900

Low: 19.2400

Close: 20.3100

15

Open: 20.3100

High: 22.1500

Low: 20.0900

Close: 22.0900

16

Open: 22.0900

High: 23.8500

Low: 21.3000

Close: 23.0200

17

Open: 23.0200

High: 25.2400

Low: 23.0200

Close: 25.1000

18

Open: 25.1000

High: 25.6700

Low: 23.3600

Close: 24.0800

19

Open: 24.0800

High: 26.6700

Low: 22.1700

Close: 24.3100

20

Open: 24.3100

High: 26.9000

Low: 23.3700

Close: 25.0500

21

Open: 25.0500

High: 27.0900

Low: 23.6600

Close: 26.6800

22

Open: 26.6800

High: 27.1900

Low: 25.1300

Close: 25.2700

23

Open: 25.2700

High: 26.2300

Low: 23.9700

Close: 25.6700

24

Open: 25.6700

High: 26.4300

Low: 24.8500

Close: 25.1900

25

Open: 25.1900

High: 25.4300

Low: 24.7000

Close: 24.9200

26

Open: 24.9200

High: 26.3800

Low: 24.8500

Close: 24.8600

27

Open: 24.8600

High: 25.1200

Low: 22.1800

Close: 24.2000

28

Open: 24.2000

High: 24.6500

Low: 22.3600

Close: 22.6100

29

Open: 22.6100

High: 24.4500

Low: 22.3200

Close: 23.6600

30

Open: 23.6600

High: 25.2400

Low: 23.4100

Close: 24.4600

31

Open: 24.4600

High: 26.3600

Low: 24.1300

Close: 25.1500

February - 2025

SunMonTueWedThuFriSat
1

Open: 25.1500

High: 25.9500

Low: 22.7700

Close: 22.9700

2

Open: 22.9700

High: 23.3200

Low: 19.3100

Close: 20.4600

3

Open: 20.4600

High: 22.0600

Low: 15.9200

Close: 21.6700

4

Open: 21.6700

High: 21.7300

Low: 19.3300

Close: 19.9900

5

Open: 19.9900

High: 20.2700

Low: 18.9700

Close: 19.2000

6

Open: 19.2000

High: 19.9400

Low: 18.4200

Close: 18.5900

7

Open: 18.5900

High: 19.8600

Low: 17.8000

Close: 18.3900

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS