Chainlink (LINK) Price in US dollar Today: 16.2934

US dollar price of Chainlink (LINK)

1 LINK =16.2934 USD
Percentage change:-0.39%
0.5 LINK =8.1467 USD
0.25 LINK =4.0734 USD
0.10 LINK =1.6293 USD
0.05 LINK =0.8147 USD
Today's High:16.5216 USD
Today's Low:16.0216 USD
Market Capitalisation:9,576,421,423.7354 USD
Volume:490,862,968.00 USD

Top Gainers

#NamePriceVolume24h
23 uni Uniswap UNI $ 7.9673
$ 215262855.1543
5.2616%
22 icp Internet Computer ICP $ 13.4456
$ 119598310.6667
4.3391%
5 sol Solana SOL $ 171.4555
$ 2268625977.2929
1.8257%
18 bch Bitcoin Cash BCH $ 476.4863
$ 303794883.7415
1.2757%
13 avax Avalanche AVAX $ 37.2172
$ 325184046.7101
0.9485%

Top Losers

#NamePriceVolume24h
29 pepe Pepe PEPE $ 0.00000941
$ 667279797.3842
7.5636%
47 arb Arbitrum ARB $ 1.0157
$ 231643301.4362
3.6623%
38 mnt Mantle MNT $ 0.9725
$ 77273890.7017
3.5351%
24 fet Fetch.ai FET $ 2.2935
$ 189170233.4501
3.1751%
9 ton Toncoin TON $ 6.4674
$ 319336015.4942
2.8788%

Exchange Rate History for CHAINLINK To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 14.9300

High: 15.5800

Low: 14.8200

Close: 15.5600

2

Open: 15.5600

High: 16.0700

Low: 15.0500

Close: 15.1700

3

Open: 15.1700

High: 15.5800

Low: 13.1700

Close: 14.1600

4

Open: 14.1600

High: 14.7900

Low: 14.0000

Close: 14.5400

5

Open: 14.5400

High: 14.6700

Low: 13.7400

Close: 14.1000

6

Open: 14.1000

High: 14.1100

Low: 13.2000

Close: 13.4400

7

Open: 13.4400

High: 13.7400

Low: 13.0000

Close: 13.1600

8

Open: 13.1600

High: 14.4200

Low: 12.5400

Close: 14.1500

9

Open: 14.1500

High: 14.2700

Low: 13.2800

Close: 13.7200

10

Open: 13.7200

High: 15.3600

Low: 13.5700

Close: 15.0800

11

Open: 15.0800

High: 15.6900

Low: 14.6100

Close: 15.0200

12

Open: 15.0200

High: 15.3000

Low: 13.6100

Close: 14.1500

13

Open: 14.1500

High: 14.4300

Low: 13.7900

Close: 14.3500

14

Open: 14.3500

High: 15.4100

Low: 14.2700

Close: 14.7500

15

Open: 14.7500

High: 16.0000

Low: 14.7400

Close: 15.1800

16

Open: 15.1800

High: 15.3500

Low: 14.7400

Close: 15.2700

17

Open: 15.2700

High: 16.3800

Low: 15.2700

Close: 15.7500

18

Open: 15.7500

High: 15.7600

Low: 14.1800

Close: 14.6500

19

Open: 14.6500

High: 16.4000

Low: 14.4600

Close: 16.1000

20

Open: 16.1000

High: 16.5400

Low: 15.6400

Close: 15.7700

21

Open: 15.7700

High: 15.9000

Low: 15.3600

Close: 15.3800

22

Open: 15.3800

High: 15.9500

Low: 14.4900

Close: 14.5800

23

Open: 14.5800

High: 14.8700

Low: 13.5600

Close: 14.2900

24

Open: 14.2900

High: 14.4200

Low: 13.9100

Close: 14.2300

25

Open: 14.2300

High: 14.2500

Low: 13.5100

Close: 13.7300

26

Open: 13.7300

High: 14.2900

Low: 13.6300

Close: 14.1900

27

Open: 14.1900

High: 14.4000

Low: 14.0900

Close: 14.3400

28

Open: 14.3400

High: 14.6900

Low: 14.2100

Close: 14.4900

29

Open: 14.4900

High: 15.0800

Low: 14.2600

Close: 15.0000

30

Open: 15.0000

High: 15.8000

Low: 14.9000

Close: 15.4700

31

Open: 15.4700

High: 16.0500

Low: 15.0800

Close: 15.4200

February - 2024

SunMonTueWedThuFriSat
1

Open: 15.4200

High: 17.3800

Low: 15.1400

Close: 17.1800

2

Open: 17.1800

High: 18.8700

Low: 17.1400

Close: 17.8200

3

Open: 17.8200

High: 18.1300

Low: 17.5100

Close: 17.6500

4

Open: 17.6500

High: 18.6900

Low: 17.5400

Close: 18.1500

5

Open: 18.1500

High: 19.7700

Low: 17.7900

Close: 19.1400

6

Open: 19.1400

High: 19.3000

Low: 18.2500

Close: 18.2900

7

Open: 18.2900

High: 19.0700

Low: 18.0600

Close: 18.8100

8

Open: 18.8100

High: 19.2600

Low: 18.0100

Close: 18.2200

9

Open: 18.2200

High: 18.6200

Low: 18.0200

Close: 18.4800

10

Open: 18.4800

High: 19.1300

Low: 18.0200

Close: 19.0900

11

Open: 19.0900

High: 20.6900

Low: 18.8700

Close: 20.1500

12

Open: 20.1500

High: 20.8500

Low: 19.7700

Close: 20.4800

13

Open: 20.4800

High: 20.6000

Low: 19.5400

Close: 19.8800

14

Open: 19.8800

High: 20.4400

Low: 19.7200

Close: 20.2600

15

Open: 20.2600

High: 20.5500

Low: 19.6700

Close: 19.9500

16

Open: 19.9500

High: 20.3300

Low: 19.1600

Close: 19.5700

17

Open: 19.5700

High: 20.2800

Low: 19.2400

Close: 20.0400

18

Open: 20.0400

High: 20.3800

Low: 19.7700

Close: 20.1200

19

Open: 20.1200

High: 20.2400

Low: 19.6500

Close: 19.8300

20

Open: 19.8300

High: 19.8800

Low: 18.5400

Close: 19.3000

21

Open: 19.3000

High: 19.3000

Low: 18.0100

Close: 18.6000

22

Open: 18.6000

High: 19.0000

Low: 18.0700

Close: 18.1100

23

Open: 18.1100

High: 18.2700

Low: 17.5900

Close: 17.9300

24

Open: 17.9300

High: 18.5600

Low: 17.7500

Close: 18.5300

25

Open: 18.5300

High: 18.8500

Low: 18.3700

Close: 18.7200

26

Open: 18.7200

High: 19.2800

Low: 18.1400

Close: 19.1100

27

Open: 19.1100

High: 19.3800

Low: 18.6900

Close: 19.0300

28

Open: 19.0300

High: 20.7900

Low: 18.4000

Close: 19.4500

29

Open: 19.4500

High: 20.4600

Low: 18.8300

Close: 19.2800

March - 2024

SunMonTueWedThuFriSat
1

Open: 19.2800

High: 20.1100

Low: 19.2800

Close: 20.0600

2

Open: 20.0600

High: 21.7100

Low: 19.9800

Close: 21.4200

3

Open: 21.4200

High: 21.5400

Low: 19.6000

Close: 20.5200

4

Open: 20.5200

High: 20.9000

Low: 19.8500

Close: 20.4400

5

Open: 20.4400

High: 21.0600

Low: 17.3300

Close: 19.0100

6

Open: 19.0100

High: 20.1600

Low: 18.4200

Close: 20.1000

7

Open: 20.1000

High: 20.6400

Low: 19.6100

Close: 20.1200

8

Open: 20.1200

High: 20.4100

Low: 19.2600

Close: 19.7500

9

Open: 19.7500

High: 20.3600

Low: 19.7100

Close: 20.0200

10

Open: 20.0200

High: 21.9800

Low: 19.4300

Close: 21.7100

11

Open: 21.7100

High: 22.8700

Low: 20.8100

Close: 21.2800

12

Open: 21.2800

High: 21.3500

Low: 19.5800

Close: 20.7000

13

Open: 20.7000

High: 20.9600

Low: 20.2200

Close: 20.7700

14

Open: 20.7700

High: 21.9600

Low: 19.8700

Close: 20.8800

15

Open: 20.8800

High: 20.9800

Low: 18.5000

Close: 19.6300

16

Open: 19.6300

High: 19.8200

Low: 17.8100

Close: 18.1100

17

Open: 18.1100

High: 18.8100

Low: 17.3900

Close: 18.6500

18

Open: 18.6500

High: 19.4900

Low: 18.0500

Close: 18.3000

19

Open: 18.3000

High: 18.4600

Low: 16.5000

Close: 16.8100

20

Open: 16.8100

High: 18.5000

Low: 16.2700

Close: 18.4200

21

Open: 18.4200

High: 18.9100

Low: 17.8800

Close: 18.4500

22

Open: 18.4500

High: 18.5700

Low: 17.3300

Close: 18.3700

23

Open: 18.3700

High: 18.4700

Low: 17.9000

Close: 18.0700

24

Open: 18.0700

High: 18.6200

Low: 17.9800

Close: 18.5200

25

Open: 18.5200

High: 19.4900

Low: 18.3700

Close: 19.3800

26

Open: 19.3800

High: 20.7300

Low: 19.3300

Close: 20.0100

27

Open: 20.0100

High: 20.1800

Low: 19.0000

Close: 19.2800

28

Open: 19.2800

High: 19.8000

Low: 19.0400

Close: 19.1500

29

Open: 19.1500

High: 19.2900

Low: 18.7200

Close: 18.9800

30

Open: 18.9800

High: 19.3000

Low: 18.8000

Close: 18.9500

31

Open: 18.9500

High: 19.3500

Low: 18.8800

Close: 19.1700

April - 2024

SunMonTueWedThuFriSat
1

Open: 19.1700

High: 19.2800

Low: 17.8500

Close: 18.3700

2

Open: 18.3700

High: 18.4900

Low: 17.4000

Close: 17.9600

3

Open: 17.9600

High: 18.3400

Low: 17.3900

Close: 17.6900

4

Open: 17.6900

High: 18.2700

Low: 17.4000

Close: 17.8000

5

Open: 17.8000

High: 17.8000

Low: 16.8800

Close: 17.3300

6

Open: 17.3300

High: 17.6800

Low: 17.2700

Close: 17.5600

7

Open: 17.5600

High: 17.9700

Low: 17.5100

Close: 17.9200

8

Open: 17.9200

High: 18.6700

Low: 17.5500

Close: 18.1000

9

Open: 18.1000

High: 18.1800

Low: 17.2500

Close: 17.3600

10

Open: 17.3600

High: 17.5700

Low: 16.8200

Close: 17.4200

11

Open: 17.4200

High: 17.6200

Low: 17.0100

Close: 17.5600

12

Open: 17.5600

High: 17.8700

Low: 14.1900

Close: 15.1600

13

Open: 15.1600

High: 15.4000

Low: 11.9800

Close: 13.3200

14

Open: 13.3200

High: 14.2700

Low: 12.7600

Close: 14.1200

15

Open: 14.1200

High: 14.6800

Low: 13.2400

Close: 13.5900

16

Open: 13.5900

High: 13.8200

Low: 12.8300

Close: 13.4700

17

Open: 13.4700

High: 13.6100

Low: 12.7300

Close: 13.1400

18

Open: 13.1400

High: 13.9900

Low: 12.8200

Close: 13.8900

19

Open: 13.8900

High: 14.1200

Low: 12.7600

Close: 13.9600

20

Open: 13.9600

High: 15.0400

Low: 13.7600

Close: 14.9600

21

Open: 14.9600

High: 15.1700

Low: 14.5400

Close: 15.1000

22

Open: 15.1000

High: 16.0400

Low: 15.0200

Close: 15.4600

23

Open: 15.4600

High: 15.5800

Low: 15.1100

Close: 15.1800

24

Open: 15.1800

High: 15.6400

Low: 14.2200

Close: 14.5300

25

Open: 14.5300

High: 14.9000

Low: 14.3600

Close: 14.5900

26

Open: 14.5900

High: 14.9300

Low: 14.3600

Close: 14.4800

27

Open: 14.4800

High: 14.5200

Low: 13.8700

Close: 14.2500

28

Open: 14.2500

High: 14.4300

Low: 13.7300

Close: 13.8000

29

Open: 13.8000

High: 14.1800

Low: 13.7200

Close: 14.0700

30

Open: 14.0700

High: 14.2000

Low: 12.7900

Close: 13.1200

May - 2024

SunMonTueWedThuFriSat
1

Open: 13.1200

High: 13.4800

Low: 12.4100

Close: 13.3300

2

Open: 13.3300

High: 13.7800

Low: 12.9200

Close: 13.5900

3

Open: 13.5900

High: 14.2100

Low: 13.4600

Close: 14.1000

4

Open: 14.1000

High: 14.4800

Low: 13.9800

Close: 14.3200

5

Open: 14.3200

High: 14.6600

Low: 14.1100

Close: 14.3700

6

Open: 14.3700

High: 15.1600

Low: 14.2800

Close: 14.4800

7

Open: 14.4800

High: 14.7100

Low: 13.9600

Close: 14.0000

8

Open: 14.0000

High: 14.1100

Low: 13.6900

Close: 13.8900

9

Open: 13.8900

High: 14.3600

Low: 13.8400

Close: 14.2300

10

Open: 14.2300

High: 14.3700

Low: 13.4900

Close: 13.5600

11

Open: 13.5600

High: 13.8100

Low: 13.2700

Close: 13.3000

12

Open: 13.3000

High: 13.5900

Low: 13.2800

Close: 13.5500

13

Open: 13.5500

High: 13.6700

Low: 13.0700

Close: 13.3900

14

Open: 13.3900

High: 13.5900

Low: 12.9300

Close: 12.9800

15

Open: 12.9800

High: 13.9400

Low: 12.8400

Close: 13.8700

16

Open: 13.8700

High: 15.8600

Low: 13.5400

Close: 15.5200

17

Open: 15.5200

High: 16.7600

Low: 15.5000

Close: 16.2500

18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31