Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 Chainlink = | 14.8000 USD |
| Percentage change: | +3.93% |
| 0.5 Chainlink = | 7.4000 USD |
| 0.25 Chainlink = | 3.7000 USD |
| 0.10 Chainlink = | 1.4800 USD |
| 0.05 Chainlink = | 0.7400 USD |
| Today's High: | 14.9500 USD |
| Today's Low: | 14.1900 USD |
| Market Capitalisation: | 8,245,293,736 USD |
| Volume: | 32,694,339.00 USD |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.4608 High: 5.6183 Low: 5.3891 Close: 5.5754 | 2 Open: 5.5627 High: 5.6354 Low: 5.5061 Close: 5.6135 | 3 Open: 5.6356 High: 5.7512 Low: 5.5500 Close: 5.6821 | 4 Open: 5.6826 High: 5.7164 Low: 5.5637 Close: 5.6197 | 5 Open: 5.6204 High: 5.8548 Low: 5.6121 Close: 5.8113 | 6 Open: 5.8123 High: 5.8123 Low: 5.6111 Close: 5.6488 | 7 Open: 5.6566 High: 5.7225 Low: 5.5214 Close: 5.7105 |
8 Open: 5.7072 High: 5.8431 Low: 5.6933 Close: 5.8348 | 9 Open: 5.8256 High: 5.9823 Low: 5.7500 Close: 5.9823 | 10 Open: 5.9670 High: 6.2500 Low: 5.9378 Close: 6.0740 | 11 Open: 6.0766 High: 6.2967 Low: 5.9780 Close: 6.1632 | 12 Open: 6.1648 High: 6.3000 Low: 6.0113 Close: 6.2847 | 13 Open: 6.2837 High: 6.4106 Low: 6.0700 Close: 6.3875 | 14 Open: 6.3888 High: 6.6200 Low: 6.2630 Close: 6.6052 |
15 Open: 6.6062 High: 7.1008 Low: 6.4533 Close: 6.8608 | 16 Open: 6.8749 High: 6.9235 Low: 6.6044 Close: 6.7022 | 17 Open: 6.6927 High: 6.9447 Low: 6.4153 Close: 6.6688 | 18 Open: 6.6544 High: 6.9887 Low: 6.5509 Close: 6.8083 | 19 Open: 6.8110 High: 6.9787 Low: 6.2640 Close: 6.3367 | 20 Open: 6.3331 High: 6.5421 Low: 6.3073 Close: 6.5105 | 21 Open: 6.5144 High: 6.9690 Low: 6.4204 Close: 6.9556 |
22 Open: 6.9576 High: 7.1074 Low: 6.8086 Close: 6.8488 | 23 Open: 6.8555 High: 7.2650 Low: 6.7812 Close: 7.0033 | 24 Open: 7.0051 High: 7.2291 Low: 6.8319 Close: 7.0275 | 25 Open: 7.0044 High: 7.1980 Low: 6.5305 Close: 6.6608 | 26 Open: 6.6461 High: 7.0971 Low: 6.5100 Close: 6.9542 | 27 Open: 6.9670 High: 7.3061 Low: 6.8317 Close: 7.1663 | 28 Open: 7.1749 High: 7.5000 Low: 6.9295 Close: 7.3770 |
29 Open: 7.3822 High: 7.5102 Low: 7.1274 Close: 7.2089 | 30 Open: 7.2074 High: 7.5187 Low: 7.1500 Close: 7.3808 | 31 Open: 7.3808 High: 7.4336 Low: 6.7314 Close: 6.9116 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.9137 High: 7.0682 Low: 6.8600 Close: 6.9510 | 2 Open: 6.9519 High: 7.2682 Low: 6.6743 Close: 7.1992 | 3 Open: 7.2205 High: 7.4831 Low: 7.0444 Close: 7.0982 | 4 Open: 7.0982 High: 7.3336 Low: 7.0193 Close: 7.2911 | |||
5 Open: 7.2987 High: 7.3600 Low: 7.1329 Close: 7.2425 | 6 Open: 7.2347 High: 7.2439 Low: 6.8695 Close: 6.9918 | 7 Open: 6.9854 High: 7.0556 Low: 6.7713 Close: 6.8257 | 8 Open: 6.8336 High: 7.2099 Low: 6.8300 Close: 7.2079 | 9 Open: 7.1976 High: 7.2905 Low: 6.9600 Close: 7.1201 | 10 Open: 7.1348 High: 7.8029 Low: 6.8251 Close: 6.9740 | 11 Open: 6.9802 High: 7.1156 Low: 6.7878 Close: 6.8923 |
12 Open: 6.8879 High: 7.0319 Low: 6.8566 Close: 7.0020 | 13 Open: 7.0081 High: 7.0800 Low: 6.6881 Close: 6.8174 | 14 Open: 6.7999 High: 6.8450 Low: 6.4324 Close: 6.6812 | 15 Open: 6.6538 High: 6.8284 Low: 6.5400 Close: 6.8069 | 16 Open: 6.8160 High: 7.3042 Low: 6.7338 Close: 7.2820 | 17 Open: 7.2840 High: 7.4846 Low: 7.0047 Close: 7.0111 | 18 Open: 7.0200 High: 7.7088 Low: 6.9741 Close: 7.6554 |
19 Open: 7.6581 High: 8.2500 Low: 7.5139 Close: 7.9949 | 20 Open: 7.9916 High: 8.2845 Low: 7.8200 Close: 8.0178 | 21 Open: 8.0100 High: 8.3774 Low: 7.7334 Close: 8.0093 | 22 Open: 8.0131 High: 8.0691 Low: 7.5139 Close: 7.6458 | 23 Open: 7.6429 High: 7.7211 Low: 7.3073 Close: 7.7179 | 24 Open: 7.7195 High: 8.2777 Low: 7.6746 Close: 7.9341 | 25 Open: 7.9308 High: 8.1400 Low: 7.2243 Close: 7.4639 |
26 Open: 7.4654 High: 7.4881 Low: 7.1820 Close: 7.3779 | 27 Open: 7.3662 High: 7.5388 Low: 7.3019 Close: 7.4915 | 28 Open: 7.4921 High: 7.5013 Low: 7.1334 Close: 7.2844 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.2766 High: 7.4152 Low: 7.1002 Close: 7.1914 | 2 Open: 7.1892 High: 7.5360 Low: 7.1551 Close: 7.5334 | 3 Open: 7.5378 High: 7.5741 Low: 7.1727 Close: 7.2737 | 4 Open: 7.2656 High: 7.2729 Low: 6.6635 Close: 6.9492 | |||
5 Open: 6.9540 High: 7.0044 Low: 6.7121 Close: 6.8490 | 6 Open: 6.8571 High: 7.0208 Low: 6.8144 Close: 6.9445 | 7 Open: 6.9538 High: 6.9819 Low: 6.8272 Close: 6.8543 | 8 Open: 6.8558 High: 6.9672 Low: 6.6731 Close: 6.8789 | 9 Open: 6.8825 High: 6.9379 Low: 6.5100 Close: 6.5846 | 10 Open: 6.5846 High: 6.6852 Low: 6.0300 Close: 6.1632 | 11 Open: 6.1613 High: 6.2864 Low: 5.9015 Close: 6.2245 |
12 Open: 6.2385 High: 6.4463 Low: 5.9813 Close: 6.2126 | 13 Open: 6.2117 High: 6.6101 Low: 6.1179 Close: 6.6036 | 14 Open: 6.6123 High: 6.9179 Low: 6.4110 Close: 6.7908 | 15 Open: 6.7937 High: 7.2220 Low: 6.6545 Close: 6.9884 | 16 Open: 6.9901 High: 7.1327 Low: 6.4500 Close: 6.5676 | 17 Open: 6.5615 High: 6.6850 Low: 6.4762 Close: 6.6739 | 18 Open: 6.6717 High: 7.2689 Low: 6.6247 Close: 7.2261 |
19 Open: 7.2162 High: 7.3109 Low: 6.8695 Close: 6.9341 | 20 Open: 6.9362 High: 7.2937 Low: 6.9362 Close: 7.0821 | 21 Open: 7.0972 High: 7.4610 Low: 6.9384 Close: 7.0556 | 22 Open: 7.0550 High: 7.4711 Low: 6.8560 Close: 7.4044 | 23 Open: 7.3947 High: 7.7200 Low: 7.0269 Close: 7.1807 | 24 Open: 7.1807 High: 7.6422 Low: 7.1060 Close: 7.6322 | 25 Open: 7.6158 High: 7.6535 Low: 7.1224 Close: 7.2036 |
26 Open: 7.2036 High: 7.2539 Low: 6.9749 Close: 7.0845 | 27 Open: 7.0900 High: 7.2900 Low: 7.0675 Close: 7.2610 | 28 Open: 7.2610 High: 7.2643 Low: 6.7660 Close: 6.8660 | 29 Open: 6.8747 High: 7.0445 Low: 6.7412 Close: 6.9463 | 30 Open: 6.9462 High: 7.4907 Low: 6.9364 Close: 7.3853 | 31 Open: 7.4014 High: 7.5535 Low: 7.1379 Close: 7.2325 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.2430 High: 7.6696 Low: 7.2306 Close: 7.5917 | ||||||
2 Open: 7.5903 High: 7.6293 Low: 7.4426 Close: 7.5515 | 3 Open: 7.5507 High: 7.5507 Low: 7.2025 Close: 7.2539 | 4 Open: 7.2580 High: 7.4360 Low: 7.0289 Close: 7.2353 | 5 Open: 7.2426 High: 7.4709 Low: 7.2002 Close: 7.3680 | 6 Open: 7.3747 High: 7.6000 Low: 7.2214 Close: 7.3229 | 7 Open: 7.3244 High: 7.3244 Low: 7.1182 Close: 7.1956 | 8 Open: 7.1942 High: 7.3017 Low: 7.1164 Close: 7.2758 |
9 Open: 7.2758 High: 7.2965 Low: 7.0869 Close: 7.1400 | 10 Open: 7.1367 High: 7.2505 Low: 7.0587 Close: 7.2126 | 11 Open: 7.2091 High: 7.3744 Low: 7.1375 Close: 7.3330 | 12 Open: 7.3497 High: 7.4560 Low: 7.2933 Close: 7.3093 | 13 Open: 7.3246 High: 7.3722 Low: 7.1103 Close: 7.2332 | 14 Open: 7.2201 High: 7.5550 Low: 7.1833 Close: 7.4677 | 15 Open: 7.4718 High: 7.9096 Low: 7.4718 Close: 7.7486 |
16 Open: 7.7365 High: 8.0838 Low: 7.6221 Close: 8.0107 | 17 Open: 8.0107 High: 8.1875 Low: 7.9039 Close: 8.1459 | 18 Open: 8.1300 High: 8.2951 Low: 7.8747 Close: 8.1617 | 19 Open: 8.1701 High: 8.7921 Low: 8.0381 Close: 8.5769 | 20 Open: 8.5743 High: 8.5967 Low: 7.6400 Close: 7.7671 | 21 Open: 7.7477 High: 7.9807 Low: 7.4633 Close: 7.5116 | 22 Open: 7.5151 High: 7.6069 Low: 7.0167 Close: 7.1133 |
23 Open: 7.1155 High: 7.2425 Low: 7.0817 Close: 7.1768 | 24 Open: 7.1683 High: 7.1683 Low: 6.8738 Close: 7.0850 | 25 Open: 7.0811 High: 7.2643 Low: 6.9951 Close: 7.0697 | 26 Open: 7.0660 High: 7.2933 Low: 6.9573 Close: 7.2746 | 27 Open: 7.2554 High: 7.5010 Low: 6.7063 Close: 7.0050 | 28 Open: 7.0030 High: 7.2321 Low: 6.9827 Close: 7.1746 | 29 Open: 7.1650 High: 7.1841 Low: 6.9560 Close: 7.0522 |
30 Open: 7.0331 High: 7.2184 Low: 7.0019 Close: 7.1866 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.1866 High: 7.3063 Low: 7.0271 Close: 7.0271 | 2 Open: 7.0197 High: 7.0787 Low: 6.7858 Close: 6.9000 | 3 Open: 6.8914 High: 7.0116 Low: 6.8156 Close: 6.9899 | 4 Open: 6.9901 High: 7.1500 Low: 6.8279 Close: 7.1186 | 5 Open: 7.1263 High: 7.1644 Low: 6.9618 Close: 7.0006 | 6 Open: 7.0025 High: 7.2800 Low: 6.9019 Close: 7.2327 | |
7 Open: 7.2422 High: 7.2800 Low: 6.8771 Close: 6.9448 | 8 Open: 6.9416 High: 7.0015 Low: 6.8789 Close: 6.9051 | 9 Open: 6.9172 High: 6.9178 Low: 6.4500 Close: 6.5931 | 10 Open: 6.5900 High: 6.6357 Low: 6.4656 Close: 6.5272 | 11 Open: 6.5235 High: 6.6977 Low: 6.3110 Close: 6.6033 | 12 Open: 6.5894 High: 6.5894 Low: 6.2331 Close: 6.3738 | 13 Open: 6.3674 High: 6.6386 Low: 6.2500 Close: 6.6230 |
14 Open: 6.6310 High: 6.6414 Low: 6.4785 Close: 6.4947 | 15 Open: 6.4983 High: 6.6141 Low: 6.4457 Close: 6.5413 | 16 Open: 6.5486 High: 6.7095 Low: 6.4569 Close: 6.6378 | 17 Open: 6.6345 High: 6.7249 Low: 6.5529 Close: 6.6620 | 18 Open: 6.6643 High: 6.8074 Low: 6.5496 Close: 6.7533 | 19 Open: 6.7618 High: 6.7625 Low: 6.4300 Close: 6.5341 | 20 Open: 6.5333 High: 6.5534 Low: 6.4615 Close: 6.5030 |
21 Open: 6.5077 High: 6.5421 Low: 6.4800 Close: 6.5079 | 22 Open: 6.5131 High: 6.5431 Low: 6.3636 Close: 6.4329 | 23 Open: 6.4358 High: 6.6048 Low: 6.3426 Close: 6.5348 | 24 Open: 6.5339 High: 6.6321 Low: 6.4770 Close: 6.5061 | 25 Open: 6.5030 High: 6.5030 Low: 6.2156 Close: 6.3274 | 26 Open: 6.3209 High: 6.3462 Low: 6.1712 Close: 6.2759 | 27 Open: 6.2776 High: 6.3818 Low: 6.2342 Close: 6.3546 |
28 Open: 6.3600 High: 6.4402 Low: 6.3251 Close: 6.4402 | 29 Open: 6.4411 High: 6.6561 Low: 6.4236 Close: 6.6396 | 30 Open: 6.6391 High: 6.6721 Low: 6.5278 Close: 6.6401 | 31 Open: 6.6500 High: 6.6730 Low: 6.5361 Close: 6.6130 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.6122 High: 6.6318 Low: 6.4001 Close: 6.4748 | 2 Open: 6.4792 High: 6.5152 Low: 6.3151 Close: 6.3382 | 3 Open: 6.3460 High: 6.4764 Low: 6.3030 Close: 6.4582 | ||||
4 Open: 6.4572 High: 6.4572 Low: 6.3653 Close: 6.4194 | 5 Open: 6.4145 High: 6.5309 Low: 6.3962 Close: 6.4476 | 6 Open: 6.4476 High: 6.4885 Low: 5.9691 Close: 6.0647 | 7 Open: 6.0606 High: 6.3065 Low: 6.0103 Close: 6.2606 | 8 Open: 6.2498 High: 6.2569 Low: 5.8300 Close: 5.9194 | 9 Open: 5.9160 High: 6.0317 Low: 5.8856 Close: 5.9925 | 10 Open: 5.9897 High: 6.0775 Low: 5.9213 Close: 5.9878 |
11 Open: 5.9892 High: 5.9892 Low: 4.9369 Close: 5.2419 | 12 Open: 5.2382 High: 5.2495 Low: 5.0992 Close: 5.1796 | 13 Open: 5.1796 High: 5.1975 Low: 5.0016 Close: 5.1597 | 14 Open: 5.1552 High: 5.4055 Low: 5.1097 Close: 5.2953 | 15 Open: 5.3000 High: 5.5024 Low: 5.1460 Close: 5.2448 | 16 Open: 5.2448 High: 5.4095 Low: 5.1617 Close: 5.3034 | 17 Open: 5.3023 High: 5.3900 Low: 5.1213 Close: 5.3156 |
18 Open: 5.3224 High: 5.3894 Low: 5.2228 Close: 5.2762 | 19 Open: 5.2759 High: 5.2977 Low: 5.0970 Close: 5.1607 | 20 Open: 5.1598 High: 5.1864 Low: 5.0000 Close: 5.1314 | 21 Open: 5.1209 High: 5.2794 Low: 5.0045 Close: 5.2663 | 22 Open: 5.2589 High: 5.6266 Low: 5.2495 Close: 5.5619 | 23 Open: 5.5640 High: 5.8200 Low: 5.5150 Close: 5.5697 | 24 Open: 5.5676 High: 6.1544 Low: 5.5566 Close: 6.0698 |
25 Open: 6.0746 High: 6.1968 Low: 5.9276 Close: 6.1491 | 26 Open: 6.1379 High: 6.3731 Low: 6.0642 Close: 6.1558 | 27 Open: 6.1553 High: 6.2593 Low: 6.0150 Close: 6.0692 | 28 Open: 6.0578 High: 6.2555 Low: 6.0476 Close: 6.2112 | 29 Open: 6.1984 High: 6.1984 Low: 5.7119 Close: 5.8108 | 30 Open: 5.8910 High: 6.4470 Low: 5.8500 Close: 6.3060 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.3060 High: 6.5210 Low: 6.1200 Close: 6.5040 | ||||||
2 Open: 6.5040 High: 6.5620 Low: 6.3390 Close: 6.5400 | 3 Open: 6.5400 High: 6.6930 Low: 6.4730 Close: 6.6280 | 4 Open: 6.6280 High: 6.6280 Low: 6.4000 Close: 6.5220 | 5 Open: 6.5220 High: 6.5700 Low: 6.2180 Close: 6.3010 | 6 Open: 6.3010 High: 6.5060 Low: 6.0780 Close: 6.0820 | 7 Open: 6.0820 High: 6.2240 Low: 6.0170 Close: 6.1590 | 8 Open: 6.1590 High: 6.2220 Low: 6.0950 Close: 6.1990 |
9 Open: 6.1990 High: 6.2420 Low: 6.1280 Close: 6.1510 | 10 Open: 6.1510 High: 6.3010 Low: 6.0240 Close: 6.1690 | 11 Open: 6.1690 High: 6.2350 Low: 6.1240 Close: 6.2100 | 12 Open: 6.2100 High: 6.3460 Low: 6.1990 Close: 6.2520 | 13 Open: 6.2520 High: 7.1690 Low: 6.2140 Close: 7.1250 | 14 Open: 7.1250 High: 7.3460 Low: 6.7000 Close: 6.9630 | 15 Open: 6.9630 High: 7.0220 Low: 6.8350 Close: 6.9230 |
16 Open: 6.9230 High: 6.9240 Low: 6.5810 Close: 6.6100 | 17 Open: 6.6100 High: 7.2700 Low: 6.4550 Close: 7.1900 | 18 Open: 7.1900 High: 7.2990 Low: 6.7970 Close: 6.9160 | 19 Open: 6.9160 High: 7.0490 Low: 6.7760 Close: 6.9180 | 20 Open: 6.9180 High: 8.4330 Low: 6.8910 Close: 8.3590 | 21 Open: 8.3590 High: 8.4400 Low: 8.0510 Close: 8.1350 | 22 Open: 8.1350 High: 8.3650 Low: 7.7750 Close: 7.8810 |
23 Open: 7.8810 High: 8.0950 Low: 7.8220 Close: 7.8930 | 24 Open: 7.8930 High: 7.8940 Low: 7.4530 Close: 7.5880 | 25 Open: 7.5880 High: 7.6410 Low: 7.3440 Close: 7.3930 | 26 Open: 7.3930 High: 7.8330 Low: 7.2790 Close: 7.7460 | 27 Open: 7.7460 High: 8.1200 Low: 7.6880 Close: 7.9870 | 28 Open: 7.9870 High: 8.0900 Low: 7.7630 Close: 7.7720 | 29 Open: 7.7720 High: 7.8960 Low: 7.7240 Close: 7.8440 |
30 Open: 7.8440 High: 7.8610 Low: 7.3710 Close: 7.5570 | 31 Open: 7.5570 High: 7.7310 Low: 7.4370 Close: 7.5500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.5500 High: 7.6430 Low: 7.3120 Close: 7.6370 | 2 Open: 7.6370 High: 7.7160 Low: 7.3300 Close: 7.3470 | 3 Open: 7.3470 High: 7.4040 Low: 7.0720 Close: 7.1220 | 4 Open: 7.1220 High: 7.2570 Low: 7.0060 Close: 7.1340 | 5 Open: 7.1340 High: 7.2360 Low: 7.0900 Close: 7.2220 | ||
6 Open: 7.2220 High: 7.2630 Low: 7.0690 Close: 7.0920 | 7 Open: 7.0920 High: 7.3880 Low: 6.9360 Close: 7.3160 | 8 Open: 7.3160 High: 7.5440 Low: 7.2830 Close: 7.4620 | 9 Open: 7.4620 High: 7.9090 Low: 7.3790 Close: 7.6740 | 10 Open: 7.6740 High: 7.7290 Low: 7.5520 Close: 7.6110 | 11 Open: 7.6110 High: 7.6340 Low: 7.4010 Close: 7.4830 | 12 Open: 7.4830 High: 7.5360 Low: 7.3830 Close: 7.4380 |
13 Open: 7.4380 High: 7.5530 Low: 7.3110 Close: 7.3680 | 14 Open: 7.3680 High: 7.6200 Low: 7.3040 Close: 7.4070 | 15 Open: 7.4070 High: 7.4250 Low: 6.8480 Close: 7.0390 | 16 Open: 7.0390 High: 7.0630 Low: 6.5980 Close: 6.7520 | 17 Open: 6.7520 High: 6.8590 Low: 5.9430 Close: 6.2010 | 18 Open: 6.2010 High: 6.2850 Low: 6.0670 Close: 6.1690 | 19 Open: 6.1690 High: 6.2590 Low: 6.1130 Close: 6.1780 |
20 Open: 6.1780 High: 6.2330 Low: 6.1160 Close: 6.2200 | 21 Open: 6.2200 High: 6.2530 Low: 6.0130 Close: 6.1750 | 22 Open: 6.1750 High: 6.2520 Low: 5.8790 Close: 6.1130 | 23 Open: 6.1130 High: 6.4300 Low: 6.1020 Close: 6.3490 | 24 Open: 6.3490 High: 6.3670 Low: 5.9880 Close: 6.0830 | 25 Open: 6.0830 High: 6.0830 Low: 5.9130 Close: 6.0120 | 26 Open: 6.0120 High: 6.0400 Low: 5.9550 Close: 6.0040 |
27 Open: 6.0040 High: 6.0430 Low: 5.9530 Close: 6.0280 | 28 Open: 6.0280 High: 6.0430 Low: 5.8510 Close: 5.9750 | 29 Open: 5.9750 High: 6.3160 Low: 5.8420 Close: 6.1930 | 30 Open: 6.1930 High: 6.1980 Low: 5.8880 Close: 5.9250 | 31 Open: 5.9250 High: 6.0600 Low: 5.7420 Close: 5.8780 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.8780 High: 6.0290 Low: 5.8140 Close: 5.9390 | 2 Open: 5.9390 High: 5.9970 Low: 5.8900 Close: 5.9720 | |||||
3 Open: 5.9720 High: 6.0620 Low: 5.9480 Close: 6.0300 | 4 Open: 6.0300 High: 6.1600 Low: 5.9460 Close: 6.0140 | 5 Open: 6.0140 High: 6.1490 Low: 5.9060 Close: 6.1370 | 6 Open: 6.1370 High: 6.3410 Low: 6.0940 Close: 6.2980 | 7 Open: 6.2980 High: 6.4670 Low: 6.1950 Close: 6.3850 | 8 Open: 6.3850 High: 6.4010 Low: 6.1460 Close: 6.2810 | 9 Open: 6.2810 High: 6.2910 Low: 6.1570 Close: 6.1650 |
10 Open: 6.1650 High: 6.1650 Low: 5.9570 Close: 6.0150 | 11 Open: 6.0150 High: 6.0330 Low: 5.7390 Close: 5.8280 | 12 Open: 5.8280 High: 6.0710 Low: 5.8100 Close: 5.9590 | 13 Open: 5.9590 High: 6.0890 Low: 5.9260 Close: 6.0220 | 14 Open: 6.0220 High: 6.2150 Low: 6.0070 Close: 6.1540 | 15 Open: 6.1540 High: 6.3770 Low: 6.1010 Close: 6.3670 | 16 Open: 6.3670 High: 6.4200 Low: 6.1880 Close: 6.2820 |
17 Open: 6.2820 High: 6.2820 Low: 6.0550 Close: 6.1510 | 18 Open: 6.1510 High: 6.8370 Low: 6.1030 Close: 6.5710 | 19 Open: 6.5710 High: 6.9680 Low: 6.5060 Close: 6.8460 | 20 Open: 6.8460 High: 7.0490 Low: 6.7440 Close: 6.9040 | 21 Open: 6.9040 High: 6.9470 Low: 6.5990 Close: 6.6640 | 22 Open: 6.6640 High: 6.9730 Low: 6.6000 Close: 6.9570 | 23 Open: 6.9570 High: 7.2290 Low: 6.9210 Close: 7.1910 |
24 Open: 7.1910 High: 7.2500 Low: 6.9570 Close: 6.9720 | 25 Open: 6.9720 High: 7.5090 Low: 6.9140 Close: 7.4960 | 26 Open: 7.4960 High: 7.5680 Low: 7.2470 Close: 7.3530 | 27 Open: 7.3530 High: 7.8840 Low: 7.2680 Close: 7.6390 | 28 Open: 7.6390 High: 8.0400 Low: 7.5710 Close: 7.8100 | 29 Open: 7.8100 High: 8.0760 Low: 7.6820 Close: 7.9500 | 30 Open: 7.9500 High: 8.2640 Low: 7.9490 Close: 8.1900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.1900 High: 8.2550 Low: 7.7820 Close: 8.0460 | 2 Open: 8.0460 High: 8.1000 Low: 7.3550 Close: 7.4660 | 3 Open: 7.4660 High: 7.7390 Low: 7.3700 Close: 7.4090 | 4 Open: 7.4090 High: 7.7790 Low: 7.1990 Close: 7.6710 | 5 Open: 7.6710 High: 7.7900 Low: 7.4560 Close: 7.4650 | 6 Open: 7.4650 High: 7.7540 Low: 7.4380 Close: 7.6460 | 7 Open: 7.6460 High: 7.6840 Low: 7.4810 Close: 7.5310 |
8 Open: 7.5310 High: 7.9370 Low: 7.5070 Close: 7.6810 | 9 Open: 7.6810 High: 7.6990 Low: 7.1400 Close: 7.2790 | 10 Open: 7.2790 High: 7.3890 Low: 7.1780 Close: 7.2640 | 11 Open: 7.2640 High: 7.4240 Low: 7.1460 Close: 7.3890 | 12 Open: 7.3890 High: 7.4100 Low: 7.1150 Close: 7.1970 | 13 Open: 7.1970 High: 7.4000 Low: 7.1130 Close: 7.2560 | 14 Open: 7.2560 High: 7.3700 Low: 7.2190 Close: 7.3290 |
15 Open: 7.3290 High: 7.5680 Low: 7.2890 Close: 7.4230 | 16 Open: 7.4230 High: 7.8220 Low: 7.4040 Close: 7.5310 | 17 Open: 7.5310 High: 7.5630 Low: 7.2770 Close: 7.3250 | 18 Open: 7.3250 High: 7.4810 Low: 7.2840 Close: 7.3560 | 19 Open: 7.3560 High: 7.4340 Low: 7.2200 Close: 7.3080 | 20 Open: 7.3080 High: 7.7120 Low: 7.2680 Close: 7.5770 | 21 Open: 7.5770 High: 9.1630 Low: 7.5240 Close: 8.9140 |
22 Open: 8.9140 High: 10.2300 Low: 8.8460 Close: 10.2000 | 23 Open: 10.2000 High: 11.0400 Low: 9.8040 Close: 10.5800 | 24 Open: 10.5800 High: 11.1400 Low: 9.7020 Close: 10.3800 | 25 Open: 10.3800 High: 11.7800 Low: 10.3500 Close: 11.0600 | 26 Open: 11.0600 High: 11.3900 Low: 10.3900 Close: 10.9300 | 27 Open: 10.9300 High: 11.4300 Low: 10.6200 Close: 11.1800 | 28 Open: 11.1800 High: 11.6600 Low: 10.8300 Close: 10.9300 |
29 Open: 10.9300 High: 11.2900 Low: 10.7600 Close: 11.0900 | 30 Open: 11.0900 High: 11.8400 Low: 10.9000 Close: 11.2300 | 31 Open: 11.2300 High: 12.0100 Low: 10.9800 Close: 11.3600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.3600 High: 11.7700 Low: 10.6900 Close: 11.6400 | 2 Open: 11.6400 High: 11.7500 Low: 10.8200 Close: 11.0100 | 3 Open: 11.0100 High: 11.6000 Low: 10.5300 Close: 11.4600 | 4 Open: 11.4600 High: 11.6300 Low: 11.1600 Close: 11.5000 | |||
5 Open: 11.5000 High: 12.5600 Low: 11.3700 Close: 12.2400 | 6 Open: 12.2400 High: 13.2500 Low: 12.1400 Close: 12.9900 | 7 Open: 12.9900 High: 13.3300 Low: 12.5300 Close: 13.0500 | 8 Open: 13.0500 High: 14.9900 Low: 12.8500 Close: 14.9400 | 9 Open: 14.9400 High: 15.9900 Low: 13.8700 Close: 14.6200 | 10 Open: 14.6200 High: 15.6500 Low: 14.1100 Close: 15.5100 | 11 Open: 15.5100 High: 16.5800 Low: 14.7500 Close: 16.4700 |
12 Open: 16.4700 High: 16.5300 Low: 15.4100 Close: 16.0400 | 13 Open: 16.0400 High: 16.3000 Low: 14.3200 Close: 14.3600 | 14 Open: 14.3600 High: 14.9100 Low: 13.4500 Close: 13.9500 | 15 Open: 13.9500 High: 15.3800 Low: 13.9300 Close: 15.0400 | 16 Open: 15.0400 High: 15.2100 Low: 13.5600 Close: 13.8700 | 17 Open: 13.8700 High: 14.2600 Low: 12.8700 Close: 13.7100 | 18 Open: 13.7100 High: 13.8200 Low: 12.9400 Close: 13.7600 |
19 Open: 13.7600 High: 15.0900 Low: 13.3800 Close: 14.9200 | 20 Open: 14.9200 High: 15.4000 Low: 14.3700 Close: 14.4800 | 21 Open: 14.4800 High: 14.6700 Low: 13.3300 Close: 13.3700 | 22 Open: 13.3700 High: 14.6200 Low: 13.2700 Close: 14.2100 | 23 Open: 14.2100 High: 14.8500 Low: 14.1300 Close: 14.3900 | 24 Open: 14.3900 High: 14.8400 Low: 14.2300 Close: 14.5000 | 25 Open: 14.5000 High: 14.9800 Low: 14.4000 Close: 14.7800 |
26 Open: 14.7800 High: 15.3400 Low: 14.4000 Close: 14.7700 | 27 Open: 14.7700 High: 15.3000 Low: 13.8800 Close: 14.1900 | 28 Open: 14.1900 High: 14.7200 Low: 13.7800 Close: 14.5300 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |