1 LINK = | 18.3625 USD |
Percentage change: | +1.48% |
0.5 LINK = | 9.1813 USD |
0.25 LINK = | 4.5906 USD |
0.10 LINK = | 1.8363 USD |
0.05 LINK = | 0.9181 USD |
Today's High: | 18.5690 USD |
Today's Low: | 17.9287 USD |
Market Capitalisation: | 11,709,964,932.1330 USD |
Volume: | 371,130,756.00 USD |
See Chainlink (LINK) Price History
February 04, 2025
January 24, 2025
January 24, 2025
January 17, 2025
# | Name | Price | Volume | 24h |
---|---|---|---|---|
47 | ![]() | $ 345.8300 | $ 136159902.5425 | ▲ 9.8257% |
34 | ![]() | $ 0.00000951 | $ 716819488.0743 | ▲ 9.1878% |
68 | ![]() | $ 3.0053 | $ 64594932.6013 | ▲ 8.7782% |
6 | ![]() | $ 617.5285 | $ 1328560529.0379 | ▲ 7.5222% |
75 | ![]() | $ 0.8004 | $ 35767739.2233 | ▲ 6.9213% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
78 | ![]() | $ 1.5182 | $ 176412206.8742 | ▼ 1.3195% |
54 | ![]() | $ 0.0875 | $ 44017105.9477 | ▼ 0.0398% |
40 | ![]() | $ 1.0000 | $ 195730356.5333 | ▲ 0.0103% |
3 | ![]() | $ 1.0003 | $ 23895224329.166 | ▲ 0.0173% |
63 | ![]() | $ 0.9995 | $ 3401961955.3899 | ▲ 0.0193% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19.9700 High: 21.8000 Low: 19.6600 Close: 21.6900 | 2 Open: 21.6900 High: 22.8700 Low: 21.6800 Close: 22.0400 | 3 Open: 22.0400 High: 23.8900 Low: 21.6300 Close: 23.4700 | 4 Open: 23.4700 High: 24.0500 Low: 22.8800 Close: 23.5900 | |||
5 Open: 23.5900 High: 23.8100 Low: 22.8600 Close: 23.5800 | 6 Open: 23.5800 High: 24.7800 Low: 23.0100 Close: 23.8500 | 7 Open: 23.8500 High: 23.8500 Low: 21.1900 Close: 21.3900 | 8 Open: 21.3900 High: 21.7200 Low: 19.5800 Close: 20.4400 | 9 Open: 20.4400 High: 20.7200 Low: 19.1400 Close: 19.6400 | 10 Open: 19.6400 High: 20.5300 Low: 19.5300 Close: 20.2500 | 11 Open: 20.2500 High: 20.6800 Low: 19.8100 Close: 20.2100 |
12 Open: 20.2100 High: 20.3200 Low: 19.5900 Close: 19.8300 | 13 Open: 19.8300 High: 20.4200 Low: 17.8400 Close: 19.3600 | 14 Open: 19.3600 High: 20.4900 Low: 19.2400 Close: 20.3100 | 15 Open: 20.3100 High: 22.1500 Low: 20.0900 Close: 22.0900 | 16 Open: 22.0900 High: 23.8500 Low: 21.3000 Close: 23.0200 | 17 Open: 23.0200 High: 25.2400 Low: 23.0200 Close: 25.1000 | 18 Open: 25.1000 High: 25.6700 Low: 23.3600 Close: 24.0800 |
19 Open: 24.0800 High: 26.6700 Low: 22.1700 Close: 24.3100 | 20 Open: 24.3100 High: 26.9000 Low: 23.3700 Close: 25.0500 | 21 Open: 25.0500 High: 27.0900 Low: 23.6600 Close: 26.6800 | 22 Open: 26.6800 High: 27.1900 Low: 25.1300 Close: 25.2700 | 23 Open: 25.2700 High: 26.2300 Low: 23.9700 Close: 25.6700 | 24 Open: 25.6700 High: 26.4300 Low: 24.8500 Close: 25.1900 | 25 Open: 25.1900 High: 25.4300 Low: 24.7000 Close: 24.9200 |
26 Open: 24.9200 High: 26.3800 Low: 24.8500 Close: 24.8600 | 27 Open: 24.8600 High: 25.1200 Low: 22.1800 Close: 24.2000 | 28 Open: 24.2000 High: 24.6500 Low: 22.3600 Close: 22.6100 | 29 Open: 22.6100 High: 24.4500 Low: 22.3200 Close: 23.6600 | 30 Open: 23.6600 High: 25.2400 Low: 23.4100 Close: 24.4600 | 31 Open: 24.4600 High: 26.3600 Low: 24.1300 Close: 25.1500 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 25.1500 High: 25.9500 Low: 22.7700 Close: 22.9700 | ||||||
2 Open: 22.9700 High: 23.3200 Low: 19.3100 Close: 20.4600 | 3 Open: 20.4600 High: 22.0600 Low: 15.9200 Close: 21.6700 | 4 Open: 21.6700 High: 21.7300 Low: 19.3300 Close: 19.9900 | 5 Open: 19.9900 High: 20.2700 Low: 18.9700 Close: 19.2000 | 6 Open: 19.2000 High: 19.9400 Low: 18.4200 Close: 18.5900 | 7 Open: 18.5900 High: 19.8600 Low: 17.8000 Close: 18.3900 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |