Chainlink (LINK) Price in US dollar Today: 13.4523

US dollar price of Chainlink (LINK)

1 LINK =13.4523 USD
Percentage change:+5.82%
0.5 LINK =6.7262 USD
0.25 LINK =3.3631 USD
0.10 LINK =1.3452 USD
0.05 LINK =0.6726 USD
Today's High:13.7310 USD
Today's Low:12.6377 USD
Market Capitalisation:8,415,939,770.2467 USD
Volume:871,575,715.00 USD

Top Gainers

#NamePriceVolume24h
91 matic Polygon MATIC $ 0.3830
$ 31616955.342
12.0019%
45 mnt Mantle MNT $ 0.7158
$ 128522427.4971
9.7918%
30 icp Internet Computer ICP $ 8.3072
$ 273159926.0784
8.2346%
14 avax Avalanche AVAX $ 29.2522
$ 611287874.0856
7.4486%
64 grt The Graph GRT $ 0.1656
$ 88754949.288
7.1855%

Top Losers

#NamePriceVolume24h
16 shib Shiba Inu SHIB $ 0.00001889
$ 860455848.348
0.927%
42 kas Kaspa KAS $ 0.1120
$ 93037724.6661
0.0498%
36 xlm Stellar XLM $ 0.1008
$ 95860185.2883
0.2086%
11 trx TRON TRX $ 0.1601
$ 362327210.6427
0.2097%
6 usdc USDC USDC $ 0.9997
$ 6003840284.6787
0.3582%

Exchange Rate History for CHAINLINK To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 14.9300

High: 15.5800

Low: 14.8200

Close: 15.5600

2

Open: 15.5600

High: 16.0700

Low: 15.0500

Close: 15.1700

3

Open: 15.1700

High: 15.5800

Low: 13.1700

Close: 14.1600

4

Open: 14.1600

High: 14.7900

Low: 14.0000

Close: 14.5400

5

Open: 14.5400

High: 14.6700

Low: 13.7400

Close: 14.1000

6

Open: 14.1000

High: 14.1100

Low: 13.2000

Close: 13.4400

7

Open: 13.4400

High: 13.7400

Low: 13.0000

Close: 13.1600

8

Open: 13.1600

High: 14.4200

Low: 12.5400

Close: 14.1500

9

Open: 14.1500

High: 14.2700

Low: 13.2800

Close: 13.7200

10

Open: 13.7200

High: 15.3600

Low: 13.5700

Close: 15.0800

11

Open: 15.0800

High: 15.6900

Low: 14.6100

Close: 15.0200

12

Open: 15.0200

High: 15.3000

Low: 13.6100

Close: 14.1500

13

Open: 14.1500

High: 14.4300

Low: 13.7900

Close: 14.3500

14

Open: 14.3500

High: 15.4100

Low: 14.2700

Close: 14.7500

15

Open: 14.7500

High: 16.0000

Low: 14.7400

Close: 15.1800

16

Open: 15.1800

High: 15.3500

Low: 14.7400

Close: 15.2700

17

Open: 15.2700

High: 16.3800

Low: 15.2700

Close: 15.7500

18

Open: 15.7500

High: 15.7600

Low: 14.1800

Close: 14.6500

19

Open: 14.6500

High: 16.4000

Low: 14.4600

Close: 16.1000

20

Open: 16.1000

High: 16.5400

Low: 15.6400

Close: 15.7700

21

Open: 15.7700

High: 15.9000

Low: 15.3600

Close: 15.3800

22

Open: 15.3800

High: 15.9500

Low: 14.4900

Close: 14.5800

23

Open: 14.5800

High: 14.8700

Low: 13.5600

Close: 14.2900

24

Open: 14.2900

High: 14.4200

Low: 13.9100

Close: 14.2300

25

Open: 14.2300

High: 14.2500

Low: 13.5100

Close: 13.7300

26

Open: 13.7300

High: 14.2900

Low: 13.6300

Close: 14.1900

27

Open: 14.1900

High: 14.4000

Low: 14.0900

Close: 14.3400

28

Open: 14.3400

High: 14.6900

Low: 14.2100

Close: 14.4900

29

Open: 14.4900

High: 15.0800

Low: 14.2600

Close: 15.0000

30

Open: 15.0000

High: 15.8000

Low: 14.9000

Close: 15.4700

31

Open: 15.4700

High: 16.0500

Low: 15.0800

Close: 15.4200

February - 2024

SunMonTueWedThuFriSat
1

Open: 15.4200

High: 17.3800

Low: 15.1400

Close: 17.1800

2

Open: 17.1800

High: 18.8700

Low: 17.1400

Close: 17.8200

3

Open: 17.8200

High: 18.1300

Low: 17.5100

Close: 17.6500

4

Open: 17.6500

High: 18.6900

Low: 17.5400

Close: 18.1500

5

Open: 18.1500

High: 19.7700

Low: 17.7900

Close: 19.1400

6

Open: 19.1400

High: 19.3000

Low: 18.2500

Close: 18.2900

7

Open: 18.2900

High: 19.0700

Low: 18.0600

Close: 18.8100

8

Open: 18.8100

High: 19.2600

Low: 18.0100

Close: 18.2200

9

Open: 18.2200

High: 18.6200

Low: 18.0200

Close: 18.4800

10

Open: 18.4800

High: 19.1300

Low: 18.0200

Close: 19.0900

11

Open: 19.0900

High: 20.6900

Low: 18.8700

Close: 20.1500

12

Open: 20.1500

High: 20.8500

Low: 19.7700

Close: 20.4800

13

Open: 20.4800

High: 20.6000

Low: 19.5400

Close: 19.8800

14

Open: 19.8800

High: 20.4400

Low: 19.7200

Close: 20.2600

15

Open: 20.2600

High: 20.5500

Low: 19.6700

Close: 19.9500

16

Open: 19.9500

High: 20.3300

Low: 19.1600

Close: 19.5700

17

Open: 19.5700

High: 20.2800

Low: 19.2400

Close: 20.0400

18

Open: 20.0400

High: 20.3800

Low: 19.7700

Close: 20.1200

19

Open: 20.1200

High: 20.2400

Low: 19.6500

Close: 19.8300

20

Open: 19.8300

High: 19.8800

Low: 18.5400

Close: 19.3000

21

Open: 19.3000

High: 19.3000

Low: 18.0100

Close: 18.6000

22

Open: 18.6000

High: 19.0000

Low: 18.0700

Close: 18.1100

23

Open: 18.1100

High: 18.2700

Low: 17.5900

Close: 17.9300

24

Open: 17.9300

High: 18.5600

Low: 17.7500

Close: 18.5300

25

Open: 18.5300

High: 18.8500

Low: 18.3700

Close: 18.7200

26

Open: 18.7200

High: 19.2800

Low: 18.1400

Close: 19.1100

27

Open: 19.1100

High: 19.3800

Low: 18.6900

Close: 19.0300

28

Open: 19.0300

High: 20.7900

Low: 18.4000

Close: 19.4500

29

Open: 19.4500

High: 20.4600

Low: 18.8300

Close: 19.2800

March - 2024

SunMonTueWedThuFriSat
1

Open: 19.2800

High: 20.1100

Low: 19.2800

Close: 20.0600

2

Open: 20.0600

High: 21.7100

Low: 19.9800

Close: 21.4200

3

Open: 21.4200

High: 21.5400

Low: 19.6000

Close: 20.5200

4

Open: 20.5200

High: 20.9000

Low: 19.8500

Close: 20.4400

5

Open: 20.4400

High: 21.0600

Low: 17.3300

Close: 19.0100

6

Open: 19.0100

High: 20.1600

Low: 18.4200

Close: 20.1000

7

Open: 20.1000

High: 20.6400

Low: 19.6100

Close: 20.1200

8

Open: 20.1200

High: 20.4100

Low: 19.2600

Close: 19.7500

9

Open: 19.7500

High: 20.3600

Low: 19.7100

Close: 20.0200

10

Open: 20.0200

High: 21.9800

Low: 19.4300

Close: 21.7100

11

Open: 21.7100

High: 22.8700

Low: 20.8100

Close: 21.2800

12

Open: 21.2800

High: 21.3500

Low: 19.5800

Close: 20.7000

13

Open: 20.7000

High: 20.9600

Low: 20.2200

Close: 20.7700

14

Open: 20.7700

High: 21.9600

Low: 19.8700

Close: 20.8800

15

Open: 20.8800

High: 20.9800

Low: 18.5000

Close: 19.6300

16

Open: 19.6300

High: 19.8200

Low: 17.8100

Close: 18.1100

17

Open: 18.1100

High: 18.8100

Low: 17.3900

Close: 18.6500

18

Open: 18.6500

High: 19.4900

Low: 18.0500

Close: 18.3000

19

Open: 18.3000

High: 18.4600

Low: 16.5000

Close: 16.8100

20

Open: 16.8100

High: 18.5000

Low: 16.2700

Close: 18.4200

21

Open: 18.4200

High: 18.9100

Low: 17.8800

Close: 18.4500

22

Open: 18.4500

High: 18.5700

Low: 17.3300

Close: 18.3700

23

Open: 18.3700

High: 18.4700

Low: 17.9000

Close: 18.0700

24

Open: 18.0700

High: 18.6200

Low: 17.9800

Close: 18.5200

25

Open: 18.5200

High: 19.4900

Low: 18.3700

Close: 19.3800

26

Open: 19.3800

High: 20.7300

Low: 19.3300

Close: 20.0100

27

Open: 20.0100

High: 20.1800

Low: 19.0000

Close: 19.2800

28

Open: 19.2800

High: 19.8000

Low: 19.0400

Close: 19.1500

29

Open: 19.1500

High: 19.2900

Low: 18.7200

Close: 18.9800

30

Open: 18.9800

High: 19.3000

Low: 18.8000

Close: 18.9500

31

Open: 18.9500

High: 19.3500

Low: 18.8800

Close: 19.1700

April - 2024

SunMonTueWedThuFriSat
1

Open: 19.1700

High: 19.2800

Low: 17.8500

Close: 18.3700

2

Open: 18.3700

High: 18.4900

Low: 17.4000

Close: 17.9600

3

Open: 17.9600

High: 18.3400

Low: 17.3900

Close: 17.6900

4

Open: 17.6900

High: 18.2700

Low: 17.4000

Close: 17.8000

5

Open: 17.8000

High: 17.8000

Low: 16.8800

Close: 17.3300

6

Open: 17.3300

High: 17.6800

Low: 17.2700

Close: 17.5600

7

Open: 17.5600

High: 17.9700

Low: 17.5100

Close: 17.9200

8

Open: 17.9200

High: 18.6700

Low: 17.5500

Close: 18.1000

9

Open: 18.1000

High: 18.1800

Low: 17.2500

Close: 17.3600

10

Open: 17.3600

High: 17.5700

Low: 16.8200

Close: 17.4200

11

Open: 17.4200

High: 17.6200

Low: 17.0100

Close: 17.5600

12

Open: 17.5600

High: 17.8700

Low: 14.1900

Close: 15.1600

13

Open: 15.1600

High: 15.4000

Low: 11.9800

Close: 13.3200

14

Open: 13.3200

High: 14.2700

Low: 12.7600

Close: 14.1200

15

Open: 14.1200

High: 14.6800

Low: 13.2400

Close: 13.5900

16

Open: 13.5900

High: 13.8200

Low: 12.8300

Close: 13.4700

17

Open: 13.4700

High: 13.6100

Low: 12.7300

Close: 13.1400

18

Open: 13.1400

High: 13.9900

Low: 12.8200

Close: 13.8900

19

Open: 13.8900

High: 14.1200

Low: 12.7600

Close: 13.9600

20

Open: 13.9600

High: 15.0400

Low: 13.7600

Close: 14.9600

21

Open: 14.9600

High: 15.1700

Low: 14.5400

Close: 15.1000

22

Open: 15.1000

High: 16.0400

Low: 15.0200

Close: 15.4600

23

Open: 15.4600

High: 15.5800

Low: 15.1100

Close: 15.1800

24

Open: 15.1800

High: 15.6400

Low: 14.2200

Close: 14.5300

25

Open: 14.5300

High: 14.9000

Low: 14.3600

Close: 14.5900

26

Open: 14.5900

High: 14.9300

Low: 14.3600

Close: 14.4800

27

Open: 14.4800

High: 14.5200

Low: 13.8700

Close: 14.2500

28

Open: 14.2500

High: 14.4300

Low: 13.7300

Close: 13.8000

29

Open: 13.8000

High: 14.1800

Low: 13.7200

Close: 14.0700

30

Open: 14.0700

High: 14.2000

Low: 12.7900

Close: 13.1200

May - 2024

SunMonTueWedThuFriSat
1

Open: 13.1200

High: 13.4800

Low: 12.4100

Close: 13.3300

2

Open: 13.3300

High: 13.7800

Low: 12.9200

Close: 13.5900

3

Open: 13.5900

High: 14.2100

Low: 13.4600

Close: 14.1000

4

Open: 14.1000

High: 14.4800

Low: 13.9800

Close: 14.3200

5

Open: 14.3200

High: 14.6600

Low: 14.1100

Close: 14.3700

6

Open: 14.3700

High: 15.1600

Low: 14.2800

Close: 14.4800

7

Open: 14.4800

High: 14.7100

Low: 13.9600

Close: 14.0000

8

Open: 14.0000

High: 14.1100

Low: 13.6900

Close: 13.8900

9

Open: 13.8900

High: 14.3600

Low: 13.8400

Close: 14.2300

10

Open: 14.2300

High: 14.3700

Low: 13.4900

Close: 13.5600

11

Open: 13.5600

High: 13.8100

Low: 13.2700

Close: 13.3000

12

Open: 13.3000

High: 13.5900

Low: 13.2800

Close: 13.5500

13

Open: 13.5500

High: 13.6700

Low: 13.0700

Close: 13.3900

14

Open: 13.3900

High: 13.5900

Low: 12.9300

Close: 12.9800

15

Open: 12.9800

High: 13.9400

Low: 12.8400

Close: 13.8700

16

Open: 13.8700

High: 15.8600

Low: 13.5400

Close: 15.5200

17

Open: 15.5200

High: 16.7600

Low: 15.5000

Close: 16.2500

18

Open: 16.2500

High: 16.5700

Low: 16.0600

Close: 16.3300

19

Open: 16.3300

High: 17.1100

Low: 16.3100

Close: 16.5600

20

Open: 16.5600

High: 17.4600

Low: 16.3800

Close: 17.2700

21

Open: 17.2700

High: 17.4500

Low: 16.5100

Close: 16.7400

22

Open: 16.7400

High: 16.9200

Low: 16.1700

Close: 16.3500

23

Open: 16.3500

High: 16.8000

Low: 15.4800

Close: 16.5900

24

Open: 16.5900

High: 17.7700

Low: 16.5600

Close: 17.2400

25

Open: 17.2400

High: 17.4600

Low: 16.9200

Close: 17.4400

26

Open: 17.4400

High: 17.9000

Low: 17.0000

Close: 17.0300

27

Open: 17.0300

High: 18.8400

Low: 16.8800

Close: 18.7700

28

Open: 18.7700

High: 18.8200

Low: 17.8600

Close: 18.5100

29

Open: 18.5100

High: 19.2000

Low: 18.0300

Close: 18.4400

30

Open: 18.4400

High: 19.1800

Low: 17.7800

Close: 17.9400

31

Open: 17.9400

High: 18.7200

Low: 17.4500

Close: 18.4000

June - 2024

SunMonTueWedThuFriSat
1

Open: 18.4000

High: 18.6600

Low: 18.2500

Close: 18.4200

2

Open: 18.4200

High: 18.5500

Low: 18.0600

Close: 18.1400

3

Open: 18.1400

High: 18.3400

Low: 17.5400

Close: 17.6300

4

Open: 17.6300

High: 17.8500

Low: 17.4800

Close: 17.7200

5

Open: 17.7200

High: 18.0800

Low: 17.6200

Close: 17.7400

6

Open: 17.7400

High: 17.7700

Low: 17.1100

Close: 17.2400

7

Open: 17.2400

High: 17.7000

Low: 15.5000

Close: 16.3100

8

Open: 16.3100

High: 16.4100

Low: 15.6900

Close: 15.9300

9

Open: 15.9300

High: 16.3800

Low: 15.9100

Close: 16.3700

10

Open: 16.3700

High: 16.3900

Low: 15.7600

Close: 15.9000

11

Open: 15.9000

High: 15.9000

Low: 14.6600

Close: 14.9900

12

Open: 14.9900

High: 16.2300

Low: 14.7300

Close: 16.0000

13

Open: 16.0000

High: 16.0400

Low: 15.0500

Close: 15.1300

14

Open: 15.1300

High: 15.4500

Low: 14.4400

Close: 14.7400

15

Open: 14.7400

High: 15.1000

Low: 14.7000

Close: 14.8500

16

Open: 14.8500

High: 15.2200

Low: 14.5700

Close: 15.1300

17

Open: 15.1300

High: 15.2100

Low: 14.0100

Close: 14.5200

18

Open: 14.5200

High: 14.6100

Low: 12.9800

Close: 13.9800

19

Open: 13.9800

High: 14.5000

Low: 13.9100

Close: 14.3400

20

Open: 14.3400

High: 14.8400

Low: 14.1900

Close: 14.2500

21

Open: 14.2500

High: 14.5800

Low: 13.8400

Close: 13.8500

22

Open: 13.8500

High: 13.9000

Low: 13.4700

Close: 13.4800

23

Open: 13.4800

High: 13.6700

Low: 13.1400

Close: 13.1800

24

Open: 13.1800

High: 13.6800

Low: 12.7000

Close: 13.6100

25

Open: 13.6100

High: 14.2900

Low: 13.5700

Close: 14.1900

26

Open: 14.1900

High: 14.2900

Low: 13.8500

Close: 13.9100

27

Open: 13.9100

High: 14.5500

Low: 13.5800

Close: 14.4100

28

Open: 14.4100

High: 14.5700

Low: 13.7400

Close: 13.7600

29

Open: 13.7600

High: 14.1400

Low: 13.4600

Close: 13.5200

30

Open: 13.5200

High: 14.3200

Low: 13.4300

Close: 14.2500

July - 2024

SunMonTueWedThuFriSat
1

Open: 14.2500

High: 14.5600

Low: 14.2000

Close: 14.3200

2

Open: 14.3200

High: 14.7300

Low: 14.2400

Close: 14.4000

3

Open: 14.4000

High: 14.5700

Low: 13.5500

Close: 13.5800

4

Open: 13.5800

High: 13.7200

Low: 12.5200

Close: 12.5400

5

Open: 12.5400

High: 12.5400

Low: 11.0700

Close: 12.3100

6

Open: 12.3100

High: 13.2800

Low: 12.1900

Close: 13.1800

7

Open: 13.1800

High: 13.2000

Low: 12.2900

Close: 12.3500

8

Open: 12.3500

High: 13.5200

Low: 11.7900

Close: 13.1200

9

Open: 13.1200

High: 13.3100

Low: 12.7300

Close: 12.8400

10

Open: 12.8400

High: 13.1700

Low: 12.7000

Close: 12.7900

11

Open: 12.7900

High: 13.1600

Low: 12.2900

Close: 12.3400

12

Open: 12.3400

High: 12.8300

Low: 12.2300

Close: 12.7400

13

Open: 12.7400

High: 13.1300

Low: 12.7100

Close: 13.0200

14

Open: 13.0200

High: 13.5300

Low: 12.9000

Close: 13.4600

15

Open: 13.4600

High: 14.5100

Low: 13.4100

Close: 14.4000

16

Open: 14.4000

High: 14.6300

Low: 13.8300

Close: 14.2100

17

Open: 14.2100

High: 14.5000

Low: 13.7300

Close: 13.7400

18

Open: 13.7400

High: 13.9900

Low: 13.4200

Close: 13.5900

19

Open: 13.5900

High: 14.1400

Low: 13.3400

Close: 14.0900

20

Open: 14.0900

High: 14.3400

Low: 13.8600

Close: 14.2500

21

Open: 14.2500

High: 15.0100

Low: 13.9500

Close: 14.8200

22

Open: 14.8200

High: 14.8700

Low: 13.7900

Close: 13.9400

23

Open: 13.9400

High: 14.1600

Low: 13.5000

Close: 13.9100

24

Open: 13.9100

High: 13.9600

Low: 13.2700

Close: 13.4000

25

Open: 13.4000

High: 13.4400

Low: 12.4700

Close: 12.9400

26

Open: 12.9400

High: 13.6400

Low: 12.9100

Close: 13.5300

27

Open: 13.5300

High: 13.8700

Low: 13.2700

Close: 13.5500

28

Open: 13.5500

High: 13.6400

Low: 13.1900

Close: 13.3000

29

Open: 13.3000

High: 13.9000

Low: 13.3000

Close: 13.5300

30

Open: 13.5300

High: 13.7900

Low: 12.9900

Close: 13.1300

31

Open: 13.1300

High: 13.4000

Low: 12.7700

Close: 12.8300

August - 2024

SunMonTueWedThuFriSat
1

Open: 12.8300

High: 13.0900

Low: 12.1300

Close: 12.8800

2

Open: 12.8800

High: 12.9300

Low: 11.7600

Close: 11.9100

3

Open: 11.9100

High: 12.1200

Low: 11.3400

Close: 11.6800

4

Open: 11.6800

High: 11.7700

Low: 10.4900

Close: 10.8800

5

Open: 10.8800

High: 10.9700

Low: 8.1060

Close: 9.4920

6

Open: 9.4920

High: 10.4600

Low: 9.4850

Close: 10.0700

7

Open: 10.0700

High: 10.4900

Low: 9.4260

Close: 9.4890

8

Open: 9.4890

High: 10.8300

Low: 9.3450

Close: 10.7500

9

Open: 10.7500

High: 10.7500

Low: 10.1600

Close: 10.5400

10

Open: 10.5400

High: 10.7100

Low: 10.4800

Close: 10.5500

11

Open: 10.5500

High: 10.8400

Low: 9.9500

Close: 10.0000

12

Open: 10.0000

High: 10.7500

Low: 9.9500

Close: 10.5500

13

Open: 10.5500

High: 10.6900

Low: 10.1100

Close: 10.5800

14

Open: 10.5800

High: 10.7400

Low: 10.2200

Close: 10.4000

15

Open: 10.4000

High: 10.6900

Low: 9.9820

Close: 10.1800

16

Open: 10.1800

High: 10.4000

Low: 9.9200

Close: 10.1300

17

Open: 10.1300

High: 10.1800

Low: 10.0300

Close: 10.1500

18

Open: 10.1500

High: 10.4700

Low: 10.0600

Close: 10.0900

19

Open: 10.0900

High: 10.2000

Low: 9.9510

Close: 10.1900

20

Open: 10.1900

High: 10.5500

Low: 10.0500

Close: 10.2400

21

Open: 10.2400

High: 11.4000

Low: 10.1500

Close: 11.2100

22

Open: 11.2100

High: 11.6200

Low: 11.1600

Close: 11.4800

23

Open: 11.4800

High: 12.2100

Low: 11.4600

Close: 12.0600

24

Open: 12.0600

High: 12.5600

Low: 11.9100

Close: 12.3500

25

Open: 12.3500

High: 12.3700

Low: 11.9600

Close: 12.1100

26

Open: 12.1100

High: 12.6900

Low: 11.8400

Close: 11.8400

27

Open: 11.8400

High: 12.0500

Low: 10.9100

Close: 11.1600

28

Open: 11.1600

High: 11.7000

Low: 10.9400

Close: 11.1700

29

Open: 11.1700

High: 11.4700

Low: 10.8200

Close: 10.9400

30

Open: 10.9400

High: 11.2000

Low: 10.5100

Close: 11.1100

31

Open: 11.1100

High: 11.2000

Low: 10.9300

Close: 11.0100

September - 2024

SunMonTueWedThuFriSat
1

Open: 11.0100

High: 11.0200

Low: 10.2400

Close: 10.3700

2

Open: 10.3700

High: 10.8300

Low: 10.3200

Close: 10.7600

3

Open: 10.7600

High: 10.8800

Low: 10.2100

Close: 10.3100

4

Open: 10.3100

High: 10.5000

Low: 9.8290

Close: 10.3300

5

Open: 10.3300

High: 10.3900

Low: 9.9090

Close: 10.0200

6

Open: 10.0200

High: 10.1800

Low: 9.2840

Close: 9.5760

7

Open: 9.5760

High: 10.1600

Low: 9.5570

Close: 10.0300

8

Open: 10.0300

High: 10.4500

Low: 9.9660

Close: 10.3500

9

Open: 10.3500

High: 10.8200

Low: 10.2700

Close: 10.5400

10

Open: 10.5400

High: 10.7400

Low: 10.3300

Close: 10.5900

11

Open: 10.5900

High: 10.6000

Low: 10.1700

Close: 10.4000

12

Open: 10.4000

High: 10.8000

Low: 10.3900

Close: 10.7900

13

Open: 10.7900

High: 11.5600

Low: 10.6400

Close: 11.4500

14

Open: 11.4500

High: 11.4800

Low: 11.2200

Close: 11.3000

15

Open: 11.3000

High: 11.3600

Low: 10.8000

Close: 10.8100

16

Open: 10.8100

High: 10.8300

Low: 10.4100

Close: 10.5400

17

Open: 10.5400

High: 10.9200

Low: 10.4400

Close: 10.6300

18

Open: 10.6300

High: 10.8900

Low: 10.2900

Close: 10.8900

19

Open: 10.8900

High: 11.4000

Low: 10.8900

Close: 11.2000

20

Open: 11.2000

High: 11.7400

Low: 11.1200

Close: 11.4400

21

Open: 11.4400

High: 11.5400

Low: 11.2100

Close: 11.4900

22

Open: 11.4900

High: 11.5500

Low: 10.8500

Close: 11.1300

23

Open: 11.1300

High: 11.6100

Low: 10.9200

Close: 11.3900

24

Open: 11.3900

High: 12.2200

Low: 11.2000

Close: 12.1500

25

Open: 12.1500

High: 12.5600

Low: 12.0600

Close: 12.1000

26

Open: 12.1000

High: 12.7500

Low: 11.8700

Close: 12.5600

27

Open: 12.5600

High: 12.8800

Low: 12.4500

Close: 12.6700

28

Open: 12.6700

High: 12.9700

Low: 12.3700

Close: 12.9400

29

Open: 12.9400

High: 12.9700

Low: 12.4400

Close: 12.4700

30

Open: 12.4700

High: 12.4700

Low: 11.7600

Close: 11.8500

October - 2024

SunMonTueWedThuFriSat
1

Open: 11.8500

High: 12.2500

Low: 10.8700

Close: 11.0200

2

Open: 11.0200

High: 11.3000

Low: 10.4500

Close: 10.6500

3

Open: 10.6500

High: 10.8600

Low: 10.3500

Close: 10.6600

4

Open: 10.6600

High: 11.2400

Low: 10.6000

Close: 11.0700

5

Open: 11.0700

High: 11.3800

Low: 10.9900

Close: 11.2600

6

Open: 11.2600

High: 11.3900

Low: 11.1600

Close: 11.2800

7

Open: 11.2800

High: 11.7400

Low: 11.1300

Close: 11.1600

8

Open: 11.1600

High: 11.2900

Low: 10.7800

Close: 10.8300

9

Open: 10.8300

High: 10.9600

Low: 10.4100

Close: 10.5300

10

Open: 10.5300

High: 10.7300

Low: 10.2400

Close: 10.5500

11

Open: 10.5500

High: 11.0200

Low: 10.5000

Close: 10.9000

12

Open: 10.9000

High: 11.1400

Low: 10.8300

Close: 11.0000

13

Open: 11.0000

High: 11.0700

Low: 10.6200

Close: 10.7400

14

Open: 10.7400

High: 11.3400

Low: 10.6000

Close: 11.2800

15

Open: 11.2800

High: 11.6900

Low: 10.9300

Close: 11.4500

16

Open: 11.4500

High: 11.5300

Low: 11.0700

Close: 11.2400

17

Open: 11.2400

High: 11.3500

Low: 10.8400

Close: 11.0200

18

Open: 11.0200

High: 11.5000

Low: 10.9800

Close: 11.4800

19

Open: 11.4800

High: 11.6000

Low: 11.2900

Close: 11.4200

20

Open: 11.4200

High: 12.0300

Low: 11.2800

Close: 11.9700

21

Open: 11.9700

High: 12.0200

Low: 11.5400

Close: 11.7000

22

Open: 11.7000

High: 12.3300

Low: 11.5900

Close: 11.9700

23

Open: 11.9700

High: 11.9900

Low: 11.0100

Close: 11.3200

24

Open: 11.3200

High: 11.6300

Low: 11.2100

Close: 11.6000

25

Open: 11.6000

High: 12.0800

Low: 10.8000

Close: 11.1200

26

Open: 11.1200

High: 11.3700

Low: 10.8100

Close: 10.9900

27

Open: 10.9900

High: 11.1600

Low: 10.8400

Close: 10.9700

28

Open: 10.9700

High: 11.2500

Low: 10.7000

Close: 11.1800

29

Open: 11.1800

High: 11.8000

Low: 11.1400

Close: 11.7900

30

Open: 11.7900

High: 12.4500

Low: 11.6500

Close: 12.3900

31

Open: 12.3900

High: 12.4600

Low: 11.3100

Close: 11.4000

November - 2024

SunMonTueWedThuFriSat
1

Open: 11.4000

High: 11.7200

Low: 11.1500

Close: 11.2500

2

Open: 11.2500

High: 11.3900

Low: 11.0800

Close: 11.1800

3

Open: 11.1800

High: 11.2300

Low: 10.5100

Close: 10.7600

4

Open: 10.7600

High: 10.9100

Low: 10.0700

Close: 10.2500

5

Open: 10.2500

High: 10.9400

Low: 10.1800

Close: 10.8300

6

Open: 10.8300

High: 12.3200

Low: 10.8000

Close: 12.1800

7

Open: 12.1800

High: 12.7100

Low: 12.0800

Close: 12.6000

8

Open: 12.6000

High: 13.7600

Low: 12.5300

Close: 13.7000

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS