Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
High: 2.2300 on 02/09/2021
Low: 0.2300 on 22/01/2021
Today's Live Rate: 1 ADA 0.3049 GBP
| Date | Open | High | Low | Close |
December | ||||
| Friday 31 December 2021 | 1.0000 |
1.0100 |
0.9827 |
0.9887 |
| Thursday 30 December 2021 | 1.0000 |
1.0100 |
0.9890 |
0.9937 |
| Wednesday 29 December 2021 | 1.0400 |
1.0500 |
1.0500 |
1.0600 |
| Tuesday 28 December 2021 | 1.1100 |
1.1200 |
1.0900 |
1.0900 |
| Monday 27 December 2021 | 1.1700 |
1.1800 |
1.1200 |
1.1100 |
| Sunday 26 December 2021 | 1.0800 |
1.0800 |
1.0700 |
1.0600 |
| Saturday 25 December 2021 | 1.0800 |
1.0800 |
1.0600 |
1.0500 |
| Friday 24 December 2021 | 1.0800 |
1.0900 |
1.0800 |
1.0700 |
| Thursday 23 December 2021 | 1.0300 |
1.0300 |
1.0000 |
1.0100 |
| Wednesday 22 December 2021 | 1.0200 |
1.0200 |
0.9815 |
0.9798 |
| Tuesday 21 December 2021 | 0.9506 |
0.9539 |
0.9554 |
0.9565 |
| Monday 20 December 2021 | 0.9199 |
0.9254 |
0.9201 |
0.9362 |
| Sunday 19 December 2021 | 0.9631 |
0.9732 |
0.9622 |
0.9723 |
| Saturday 18 December 2021 | 0.9437 |
0.9488 |
0.9329 |
0.9307 |
| Friday 17 December 2021 | 0.9288 |
0.9284 |
0.9291 |
0.9385 |
| Thursday 16 December 2021 | 0.9808 |
0.9990 |
0.9824 |
0.9794 |
| Wednesday 15 December 2021 | 0.9194 |
0.9503 |
0.9509 |
0.9453 |
| Tuesday 14 December 2021 | 0.9343 |
0.9436 |
0.9272 |
0.9165 |
| Monday 13 December 2021 | 0.9352 |
0.9885 |
0.9837 |
0.9872 |
| Sunday 12 December 2021 | 1.0000 |
1.0200 |
0.9986 |
1.0200 |
| Saturday 11 December 2021 | 0.9828 |
0.9677 |
0.9359 |
0.9345 |
| Friday 10 December 2021 | 0.9661 |
1.0100 |
0.9664 |
0.9793 |
| Thursday 9 December 2021 | 1.0100 |
1.0400 |
1.0300 |
1.0400 |
| Wednesday 8 December 2021 | 1.0600 |
1.0700 |
1.0200 |
1.0400 |
| Tuesday 7 December 2021 | 1.0900 |
1.1000 |
1.0800 |
1.0900 |
| Monday 6 December 2021 | 1.0000 |
0.9882 |
0.9650 |
0.9954 |
| Sunday 5 December 2021 | 0.9871 |
1.0500 |
1.0400 |
1.0700 |
| Saturday 4 December 2021 | 1.0600 |
1.0500 |
1.0100 |
0.9990 |
| Friday 3 December 2021 | 1.2200 |
1.2600 |
1.2500 |
1.2500 |
| Thursday 2 December 2021 | 1.2700 |
1.3000 |
1.1600 |
1.1600 |
| Wednesday 1 December 2021 | 1.2000 |
1.2000 |
1.1800 |
1.1900 |
November | ||||
| Tuesday 30 November 2021 | 1.2000 |
1.2000 |
1.1700 |
1.1700 |
| Monday 29 November 2021 | 1.1800 |
1.1900 |
1.1700 |
1.1900 |
| Sunday 28 November 2021 | 1.1300 |
1.1400 |
1.1300 |
1.1300 |
| Saturday 27 November 2021 | 1.1800 |
1.1800 |
1.1600 |
1.1600 |
| Friday 26 November 2021 | 1.1700 |
1.1800 |
1.1400 |
1.2300 |
| Thursday 25 November 2021 | 1.3000 |
1.3000 |
1.2200 |
1.2400 |
| Wednesday 24 November 2021 | 1.2500 |
1.2600 |
1.2500 |
1.2600 |
| Tuesday 23 November 2021 | 1.3300 |
1.3400 |
1.3300 |
1.3400 |
| Monday 22 November 2021 | 1.3500 |
1.3600 |
1.3400 |
1.3300 |
| Sunday 21 November 2021 | 1.4000 |
1.4000 |
1.3900 |
1.4100 |
| Saturday 20 November 2021 | 1.4000 |
1.4500 |
1.3900 |
1.3900 |
| Friday 19 November 2021 | 1.3900 |
1.3900 |
1.3300 |
1.3300 |
| Thursday 18 November 2021 | 1.3300 |
1.3600 |
1.3600 |
1.3800 |
| Wednesday 17 November 2021 | 1.3800 |
1.4000 |
1.3500 |
1.3700 |
| Tuesday 16 November 2021 | 1.4300 |
1.4600 |
1.3900 |
1.4600 |
| Monday 15 November 2021 | 1.5200 |
1.5500 |
1.5300 |
1.5300 |
| Sunday 14 November 2021 | 1.5200 |
1.5300 |
1.5200 |
1.5300 |
| Saturday 13 November 2021 | 1.5300 |
1.5400 |
1.5200 |
1.5400 |
| Friday 12 November 2021 | 1.5100 |
1.5300 |
1.5100 |
1.5500 |
| Thursday 11 November 2021 | 1.5700 |
1.5900 |
1.5900 |
1.5800 |
| Wednesday 10 November 2021 | 1.6800 |
1.6800 |
1.6500 |
1.6500 |
| Tuesday 9 November 2021 | 1.6900 |
1.7400 |
1.6500 |
1.6000 |
| Monday 8 November 2021 | 1.5100 |
1.5200 |
1.5100 |
1.5300 |
| Sunday 7 November 2021 | 1.5100 |
1.5000 |
1.4700 |
1.4700 |
| Saturday 6 November 2021 | 1.4700 |
1.4600 |
1.4700 |
1.4900 |
| Friday 5 November 2021 | 1.4600 |
1.5000 |
1.4800 |
1.4900 |
| Thursday 4 November 2021 | 1.4700 |
1.4900 |
1.4700 |
1.5000 |
| Wednesday 3 November 2021 | 1.5100 |
1.5600 |
1.5300 |
1.5000 |
| Tuesday 2 November 2021 | 1.4700 |
1.4600 |
1.4300 |
1.4400 |
| Monday 1 November 2021 | 1.4400 |
1.4500 |
1.4400 |
1.4200 |
October | ||||
| Sunday 31 October 2021 | 1.4300 |
1.4200 |
1.4300 |
1.4400 |
| Saturday 30 October 2021 | 1.4400 |
1.4600 |
1.4500 |
1.4600 |
| Friday 29 October 2021 | 1.4900 |
1.4600 |
1.4500 |
1.4600 |
| Thursday 28 October 2021 | 1.4600 |
1.4800 |
1.4200 |
1.4200 |
| Wednesday 27 October 2021 | 1.4300 |
1.4600 |
1.4200 |
1.5600 |
| Tuesday 26 October 2021 | 1.5700 |
1.5800 |
1.5800 |
1.5800 |
| Monday 25 October 2021 | 1.5800 |
1.5700 |
1.5600 |
1.5600 |
| Sunday 24 October 2021 | 1.5400 |
1.5400 |
1.5600 |
1.5600 |
| Saturday 23 October 2021 | 1.5800 |
1.5800 |
1.5600 |
1.5700 |
| Friday 22 October 2021 | 1.5600 |
1.5900 |
1.5900 |
1.5900 |
| Thursday 21 October 2021 | 1.5800 |
1.6300 |
1.6400 |
1.6200 |
| Wednesday 20 October 2021 | 1.5900 |
1.6000 |
1.5300 |
1.5200 |
| Tuesday 19 October 2021 | 1.5300 |
1.5500 |
1.5400 |
1.5400 |
| Monday 18 October 2021 | 1.5600 |
1.5700 |
1.5600 |
1.5700 |
| Sunday 17 October 2021 | 1.5700 |
1.5800 |
1.5800 |
1.5900 |
| Saturday 16 October 2021 | 1.6100 |
1.6300 |
1.6100 |
1.6100 |
| Friday 15 October 2021 | 1.6200 |
1.5800 |
1.5700 |
1.6100 |
| Thursday 14 October 2021 | 1.6100 |
1.6200 |
1.5800 |
1.5900 |
| Wednesday 13 October 2021 | 1.5500 |
1.5600 |
1.5400 |
1.5400 |
| Tuesday 12 October 2021 | 1.5600 |
1.5700 |
1.5400 |
1.5600 |
| Monday 11 October 2021 | 1.6200 |
1.6300 |
1.6300 |
1.6300 |
| Sunday 10 October 2021 | 1.6500 |
1.6600 |
1.6500 |
1.6600 |
| Saturday 9 October 2021 | 1.6700 |
1.6800 |
1.6500 |
1.6600 |
| Friday 8 October 2021 | 1.6700 |
1.6700 |
1.6800 |
1.6700 |
| Thursday 7 October 2021 | 1.6800 |
1.7100 |
1.6500 |
1.6100 |
| Wednesday 6 October 2021 | 1.6500 |
1.6400 |
1.5700 |
1.6200 |
| Tuesday 5 October 2021 | 1.6100 |
1.6400 |
1.6300 |
1.6300 |
| Monday 4 October 2021 | 1.6100 |
1.6200 |
1.6100 |
1.6100 |
| Sunday 3 October 2021 | 1.6800 |
1.6900 |
1.6600 |
1.6900 |
| Saturday 2 October 2021 | 1.6800 |
1.6800 |
1.6300 |
1.6400 |
| Friday 1 October 2021 | 1.6300 |
1.6600 |
1.6000 |
1.5700 |
September | ||||
| Thursday 30 September 2021 | 1.5500 |
1.5700 |
1.5400 |
1.5700 |
| Wednesday 29 September 2021 | 1.5300 |
1.5800 |
1.5600 |
1.5700 |
| Tuesday 28 September 2021 | 1.5400 |
1.5700 |
1.5500 |
1.5600 |
| Monday 27 September 2021 | 1.6000 |
1.6300 |
1.6200 |
1.6400 |
| Sunday 26 September 2021 | 1.6700 |
1.6600 |
1.5800 |
1.6300 |
| Saturday 25 September 2021 | 1.7700 |
1.7500 |
1.7000 |
1.7300 |
| Friday 24 September 2021 | 1.6100 |
1.6600 |
1.5600 |
1.6700 |
| Thursday 23 September 2021 | 1.6200 |
1.6400 |
1.6300 |
1.6600 |
| Wednesday 22 September 2021 | 1.6100 |
1.5600 |
1.5500 |
1.5200 |
| Tuesday 21 September 2021 | 1.5600 |
1.6100 |
1.5500 |
1.5500 |
| Monday 20 September 2021 | 1.5700 |
1.5800 |
1.5400 |
1.5800 |
| Sunday 19 September 2021 | 1.7300 |
1.7200 |
1.7200 |
1.7400 |
| Saturday 18 September 2021 | 1.7400 |
1.7500 |
1.7500 |
1.7500 |
| Friday 17 September 2021 | 1.7300 |
1.7300 |
1.7200 |
1.7500 |
| Thursday 16 September 2021 | 1.7800 |
1.8000 |
1.7900 |
1.8000 |
| Wednesday 15 September 2021 | 1.8600 |
1.8200 |
1.7300 |
1.7200 |
| Tuesday 14 September 2021 | 1.7300 |
1.7200 |
1.7300 |
1.7300 |
| Monday 13 September 2021 | 1.7500 |
1.7900 |
1.7000 |
1.7600 |
| Sunday 12 September 2021 | 1.9300 |
1.9300 |
1.8700 |
1.8500 |
| Saturday 11 September 2021 | 1.9600 |
1.9800 |
1.7500 |
1.7500 |
| Friday 10 September 2021 | 1.7200 |
1.7900 |
1.7800 |
1.8200 |
| Thursday 9 September 2021 | 1.8700 |
1.8800 |
1.8500 |
1.8400 |
| Wednesday 8 September 2021 | 1.7500 |
1.7600 |
1.6500 |
1.7000 |
| Tuesday 7 September 2021 | 1.7700 |
1.9200 |
1.8700 |
1.9600 |
| Monday 6 September 2021 | 2.0600 |
2.0700 |
2.0900 |
2.1000 |
| Sunday 5 September 2021 | 2.0600 |
2.0700 |
2.0600 |
2.0600 |
| Saturday 4 September 2021 | 2.1000 |
2.1200 |
2.1100 |
2.1200 |
| Friday 3 September 2021 | 2.1600 |
2.1600 |
2.1300 |
2.1300 |
| Thursday 2 September 2021 | 2.1300 |
2.2100 |
2.1800 |
2.2300 |
| Wednesday 1 September 2021 | 2.0500 |
2.0600 |
2.0200 |
2.0200 |
August | ||||
| Tuesday 31 August 2021 | 2.0300 |
2.0700 |
2.0400 |
2.0000 |
| Monday 30 August 2021 | 2.0600 |
2.0400 |
2.0500 |
2.0600 |
| Sunday 29 August 2021 | 2.0800 |
2.1000 |
2.0500 |
2.0400 |
| Saturday 28 August 2021 | 2.0600 |
2.0700 |
2.0600 |
2.0700 |
| Friday 27 August 2021 | 2.0700 |
2.0900 |
1.9000 |
1.8800 |
| Thursday 26 August 2021 | 1.8700 |
1.9000 |
1.8800 |
1.9000 |
| Wednesday 25 August 2021 | 2.0100 |
1.9900 |
1.9100 |
2.0200 |
| Tuesday 24 August 2021 | 1.9700 |
2.1000 |
2.0900 |
2.1100 |
| Monday 23 August 2021 | 2.1000 |
2.0800 |
2.0600 |
2.0500 |
| Sunday 22 August 2021 | 1.8800 |
1.9200 |
1.9200 |
1.8800 |
| Saturday 21 August 2021 | 1.8000 |
1.8100 |
1.8100 |
1.8200 |
| Friday 20 August 2021 | 1.8700 |
1.8900 |
1.8100 |
1.8400 |
| Thursday 19 August 2021 | 1.5500 |
1.5400 |
1.5300 |
1.5500 |
| Wednesday 18 August 2021 | 1.4900 |
1.4500 |
1.4500 |
1.4800 |
| Tuesday 17 August 2021 | 1.5000 |
1.5200 |
1.5000 |
1.5000 |
| Monday 16 August 2021 | 1.5300 |
1.5600 |
1.5600 |
1.5500 |
| Sunday 15 August 2021 | 1.5200 |
1.5400 |
1.4900 |
1.5400 |
| Saturday 14 August 2021 | 1.5900 |
1.6000 |
1.5200 |
1.5700 |
| Friday 13 August 2021 | 1.4400 |
1.4800 |
1.4300 |
1.4200 |
| Thursday 12 August 2021 | 1.2400 |
1.2800 |
1.3000 |
1.2800 |
| Wednesday 11 August 2021 | 1.3300 |
1.3500 |
1.2700 |
1.2900 |
| Tuesday 10 August 2021 | 1.1200 |
1.1500 |
1.0700 |
1.0600 |
| Monday 9 August 2021 | 1.0700 |
1.0600 |
1.0300 |
1.0200 |
| Sunday 8 August 2021 | 1.0500 |
1.0600 |
1.0500 |
1.0700 |
| Saturday 7 August 2021 | 1.0500 |
1.0600 |
1.0400 |
1.0300 |
| Friday 6 August 2021 | 1.0100 |
0.9921 |
0.9886 |
0.9925 |
| Thursday 5 August 2021 | 0.9823 |
0.9932 |
0.9668 |
0.9853 |
| Wednesday 4 August 2021 | 0.9823 |
0.9811 |
0.9538 |
0.9643 |
| Tuesday 3 August 2021 | 0.9618 |
0.9744 |
0.9313 |
0.9218 |
| Monday 2 August 2021 | 0.9574 |
0.9546 |
0.9519 |
0.9762 |
| Sunday 1 August 2021 | 0.9760 |
0.9842 |
0.9827 |
0.9824 |
July | ||||
| Saturday 31 July 2021 | 0.9403 |
0.9436 |
0.9405 |
0.9344 |
| Friday 30 July 2021 | 0.9152 |
0.9091 |
0.9031 |
0.9264 |
| Thursday 29 July 2021 | 0.9187 |
0.9202 |
0.9121 |
0.9168 |
| Wednesday 28 July 2021 | 0.9332 |
0.9467 |
0.9266 |
0.9131 |
| Tuesday 27 July 2021 | 0.9171 |
0.9481 |
0.9030 |
0.9007 |
| Monday 26 July 2021 | 0.9638 |
0.9762 |
0.9726 |
0.9923 |
| Sunday 25 July 2021 | 0.8773 |
0.8894 |
0.8890 |
0.8932 |
| Saturday 24 July 2021 | 0.8780 |
0.8859 |
0.8740 |
0.8863 |
| Friday 23 July 2021 | 0.8511 |
0.8603 |
0.8545 |
0.8704 |
| Thursday 22 July 2021 | 0.8707 |
0.8600 |
0.8498 |
0.8532 |
| Wednesday 21 July 2021 | 0.8627 |
0.8616 |
0.8290 |
0.8420 |
| Tuesday 20 July 2021 | 0.7832 |
0.7788 |
0.7540 |
0.7808 |
| Monday 19 July 2021 | 0.8235 |
0.8486 |
0.8514 |
0.8634 |
| Sunday 18 July 2021 | 0.8555 |
0.8762 |
0.8676 |
0.8699 |
| Saturday 17 July 2021 | 0.8539 |
0.8525 |
0.8426 |
0.8561 |
| Friday 16 July 2021 | 0.8864 |
0.8764 |
0.8523 |
0.8806 |
| Thursday 15 July 2021 | 0.8894 |
0.8922 |
0.8800 |
0.8957 |
| Wednesday 14 July 2021 | 0.9202 |
0.9261 |
0.8778 |
0.8791 |
| Tuesday 13 July 2021 | 0.9336 |
0.9404 |
0.9368 |
0.9384 |
| Monday 12 July 2021 | 0.9571 |
0.9698 |
0.9677 |
0.9884 |
| Sunday 11 July 2021 | 0.9681 |
0.9712 |
0.9638 |
0.9589 |
| Saturday 10 July 2021 | 0.9607 |
0.9646 |
0.9604 |
0.9682 |
| Friday 9 July 2021 | 0.9890 |
0.9874 |
0.9598 |
0.9657 |
| Thursday 8 July 2021 | 0.9935 |
0.9977 |
0.9797 |
0.9968 |
| Wednesday 7 July 2021 | 1.0300 |
1.0400 |
1.0300 |
1.0400 |
| Tuesday 6 July 2021 | 1.0300 |
1.0400 |
1.0200 |
1.0500 |
| Monday 5 July 2021 | 1.0100 |
1.0200 |
1.0300 |
1.0300 |
| Sunday 4 July 2021 | 1.0400 |
1.0400 |
1.0400 |
1.0400 |
| Saturday 3 July 2021 | 1.0300 |
1.0300 |
1.0100 |
0.9975 |
| Friday 2 July 2021 | 0.9915 |
0.9852 |
0.9467 |
0.9413 |
| Thursday 1 July 2021 | 0.9710 |
0.9717 |
0.9494 |
0.9618 |
June | ||||
| Wednesday 30 June 2021 | 0.9367 |
0.9749 |
0.9588 |
0.9699 |
| Tuesday 29 June 2021 | 1.0100 |
1.0200 |
0.9703 |
0.9743 |
| Monday 28 June 2021 | 0.9709 |
0.9532 |
0.9471 |
0.9484 |
| Sunday 27 June 2021 | 0.9126 |
0.9145 |
0.9036 |
0.9224 |
| Saturday 26 June 2021 | 0.8934 |
0.9091 |
0.8639 |
0.9065 |
| Friday 25 June 2021 | 0.9154 |
0.9626 |
0.9549 |
0.9862 |
| Thursday 24 June 2021 | 0.9798 |
0.9774 |
0.9541 |
0.9501 |
| Wednesday 23 June 2021 | 0.8881 |
0.9206 |
0.8994 |
0.9123 |
| Tuesday 22 June 2021 | 0.8575 |
0.8069 |
0.7965 |
0.8625 |
| Monday 21 June 2021 | 0.9304 |
0.9519 |
0.9286 |
0.9666 |
| Sunday 20 June 2021 | 0.9991 |
0.9783 |
0.9819 |
1.0200 |
| Saturday 19 June 2021 | 1.0300 |
1.0300 |
1.0300 |
1.0400 |
| Friday 18 June 2021 | 1.0200 |
1.0600 |
1.0600 |
1.0700 |
| Thursday 17 June 2021 | 1.0900 |
1.0900 |
1.0900 |
1.1000 |
| Wednesday 16 June 2021 | 1.0700 |
1.0800 |
1.1000 |
1.1100 |
| Tuesday 15 June 2021 | 1.1100 |
1.1300 |
1.1200 |
1.1300 |
| Monday 14 June 2021 | 1.1200 |
1.1200 |
1.0800 |
1.1000 |
| Sunday 13 June 2021 | 1.0100 |
1.0200 |
1.0200 |
1.0300 |
| Saturday 12 June 2021 | 1.0400 |
1.0500 |
0.9873 |
0.9781 |
| Friday 11 June 2021 | 1.0600 |
1.0900 |
1.0700 |
1.0600 |
| Thursday 10 June 2021 | 1.0900 |
1.1200 |
1.1000 |
1.1100 |
| Wednesday 9 June 2021 | 1.1400 |
1.1200 |
1.0800 |
1.1200 |
| Tuesday 8 June 2021 | 1.0400 |
1.0900 |
1.0800 |
1.0600 |
| Monday 7 June 2021 | 1.2100 |
1.2200 |
1.2100 |
1.2100 |
| Sunday 6 June 2021 | 1.1900 |
1.1900 |
1.1900 |
1.1900 |
| Saturday 5 June 2021 | 1.1900 |
1.1900 |
1.2000 |
1.2600 |
| Friday 4 June 2021 | 1.2100 |
1.2200 |
1.1800 |
1.1500 |
| Thursday 3 June 2021 | 1.2900 |
1.3100 |
1.2600 |
1.2600 |
| Wednesday 2 June 2021 | 1.2700 |
1.2600 |
1.2400 |
1.2500 |
| Tuesday 1 June 2021 | 1.2000 |
1.2200 |
1.1800 |
1.2200 |
May | ||||
| Monday 31 May 2021 | 1.1900 |
1.1900 |
1.1400 |
1.1500 |
| Sunday 30 May 2021 | 1.1500 |
1.1900 |
1.1400 |
1.1500 |
| Saturday 29 May 2021 | 0.9891 |
1.0300 |
1.0400 |
1.0700 |
| Friday 28 May 2021 | 1.0900 |
1.1100 |
1.0600 |
1.0800 |
| Thursday 27 May 2021 | 1.2100 |
1.2300 |
1.2100 |
1.2100 |
| Wednesday 26 May 2021 | 1.2300 |
1.2800 |
1.2300 |
1.2500 |
| Tuesday 25 May 2021 | 1.1000 |
1.0700 |
1.0500 |
1.1100 |
| Monday 24 May 2021 | 1.0600 |
1.0800 |
1.0200 |
1.0200 |
| Sunday 23 May 2021 | 0.8233 |
0.9039 |
0.8851 |
1.0100 |
| Saturday 22 May 2021 | 1.0800 |
1.1200 |
1.0400 |
1.0100 |
| Friday 21 May 2021 | 1.0600 |
1.2000 |
1.2000 |
1.2100 |
| Thursday 20 May 2021 | 1.2400 |
1.3500 |
1.1600 |
1.2200 |
| Wednesday 19 May 2021 | 1.2300 |
1.1200 |
1.1900 |
1.2100 |
| Tuesday 18 May 2021 | 1.4100 |
1.4900 |
1.4700 |
1.4800 |
| Monday 17 May 2021 | 1.4400 |
1.5600 |
1.5200 |
1.5200 |
| Sunday 16 May 2021 | 1.6200 |
1.6900 |
1.6900 |
1.6900 |
| Saturday 15 May 2021 | 1.6000 |
1.6300 |
1.5000 |
1.5000 |
| Friday 14 May 2021 | 1.3600 |
1.3700 |
1.3300 |
1.3000 |
| Thursday 13 May 2021 | 1.3600 |
1.3300 |
1.1600 |
1.2200 |
| Wednesday 12 May 2021 | 1.2100 |
1.2400 |
1.2200 |
1.2700 |
| Tuesday 11 May 2021 | 1.2400 |
1.2300 |
1.1700 |
1.1800 |
| Monday 10 May 2021 | 1.2500 |
1.2500 |
1.2400 |
1.2900 |
| Sunday 9 May 2021 | 1.3000 |
1.3000 |
1.2300 |
1.2300 |
| Saturday 8 May 2021 | 1.1200 |
1.1500 |
1.1500 |
1.1500 |
| Friday 7 May 2021 | 1.2200 |
1.2400 |
1.1700 |
1.1700 |
| Thursday 6 May 2021 | 1.1700 |
1.1900 |
1.0700 |
1.0400 |
| Wednesday 5 May 2021 | 0.9987 |
1.0100 |
0.9575 |
0.9426 |
| Tuesday 4 May 2021 | 0.9308 |
0.9648 |
0.9376 |
0.9538 |
| Monday 3 May 2021 | 0.9676 |
0.9901 |
0.9759 |
0.9729 |
| Sunday 2 May 2021 | 0.9662 |
0.9706 |
0.9475 |
0.9602 |
| Saturday 1 May 2021 | 0.9649 |
0.9728 |
0.9621 |
0.9791 |
April | ||||
| Friday 30 April 2021 | 0.9794 |
0.9932 |
0.9651 |
0.9785 |
| Thursday 29 April 2021 | 0.9750 |
0.9926 |
0.9945 |
0.9760 |
| Wednesday 28 April 2021 | 0.9259 |
0.9356 |
0.9096 |
0.9034 |
| Tuesday 27 April 2021 | 0.9472 |
0.9551 |
0.9049 |
0.9123 |
| Monday 26 April 2021 | 0.8787 |
0.8914 |
0.8629 |
0.8826 |
| Sunday 25 April 2021 | 0.8226 |
0.8201 |
0.7885 |
0.7839 |
| Saturday 24 April 2021 | 0.8197 |
0.8207 |
0.8146 |
0.8548 |
| Friday 23 April 2021 | 0.7944 |
0.8129 |
0.7290 |
0.7377 |
| Thursday 22 April 2021 | 0.8914 |
0.8912 |
0.8520 |
0.8740 |
| Wednesday 21 April 2021 | 0.9064 |
0.9056 |
0.8816 |
0.9075 |
| Tuesday 20 April 2021 | 0.8543 |
0.8708 |
0.8228 |
0.8130 |
| Monday 19 April 2021 | 0.8464 |
0.9063 |
0.8826 |
0.9426 |
| Sunday 18 April 2021 | 0.9035 |
0.8921 |
0.8580 |
0.8736 |
| Saturday 17 April 2021 | 0.9994 |
1.0100 |
1.0100 |
1.0400 |
| Friday 16 April 2021 | 1.0200 |
1.0200 |
1.0100 |
1.0300 |
| Thursday 15 April 2021 | 1.0800 |
1.0800 |
1.0400 |
1.0400 |
| Wednesday 14 April 2021 | 1.0400 |
1.0700 |
1.0500 |
1.1000 |
| Tuesday 13 April 2021 | 1.0100 |
1.0300 |
0.9570 |
0.9381 |
| Monday 12 April 2021 | 0.9309 |
0.9542 |
0.9384 |
0.9615 |
| Sunday 11 April 2021 | 0.9048 |
0.9251 |
0.8835 |
0.8819 |
| Saturday 10 April 2021 | 0.8980 |
0.8963 |
0.8929 |
0.9064 |
| Friday 9 April 2021 | 0.8772 |
0.8867 |
0.8810 |
0.8909 |
| Thursday 8 April 2021 | 0.9129 |
0.9337 |
0.8440 |
0.8583 |
| Wednesday 7 April 2021 | 0.8699 |
0.9690 |
0.8612 |
0.9113 |
| Tuesday 6 April 2021 | 0.8565 |
0.8845 |
0.8418 |
0.8734 |
| Monday 5 April 2021 | 0.8455 |
0.8704 |
0.8400 |
0.8586 |
| Sunday 4 April 2021 | 0.8667 |
0.9000 |
0.8450 |
0.8454 |
| Saturday 3 April 2021 | 0.8580 |
0.8997 |
0.8570 |
0.8627 |
| Friday 2 April 2021 | 0.8653 |
0.8747 |
0.8510 |
0.8603 |
| Thursday 1 April 2021 | 0.8833 |
0.8833 |
0.8400 |
0.8707 |
March | ||||
| Wednesday 31 March 2021 | 0.8741 |
0.9000 |
0.8675 |
0.8815 |
| Tuesday 30 March 2021 | 0.8672 |
0.8925 |
0.8597 |
0.8736 |
| Monday 29 March 2021 | 0.8542 |
0.8831 |
0.8500 |
0.8665 |
| Sunday 28 March 2021 | 0.8815 |
0.8995 |
0.8418 |
0.8566 |
| Saturday 27 March 2021 | 0.8062 |
0.9350 |
0.8040 |
0.8849 |
| Friday 26 March 2021 | 0.7865 |
0.8386 |
0.7700 |
0.8033 |
| Thursday 25 March 2021 | 0.8111 |
0.8558 |
0.7650 |
0.7882 |
| Wednesday 24 March 2021 | 0.7960 |
0.8533 |
0.7840 |
0.8152 |
| Tuesday 23 March 2021 | 0.8602 |
0.8757 |
0.7723 |
0.7984 |
| Monday 22 March 2021 | 0.8670 |
0.8985 |
0.8378 |
0.8602 |
| Sunday 21 March 2021 | 0.9390 |
0.9484 |
0.8671 |
0.8700 |
| Saturday 20 March 2021 | 0.8850 |
0.9700 |
0.8550 |
0.9360 |
| Friday 19 March 2021 | 0.9894 |
1.0600 |
0.8810 |
0.8875 |
| Thursday 18 March 2021 | 0.9036 |
1.0288 |
0.8700 |
0.9809 |
| Wednesday 17 March 2021 | 0.7434 |
0.9200 |
0.7239 |
0.9005 |
| Tuesday 16 March 2021 | 0.7609 |
0.7718 |
0.7216 |
0.7456 |
| Monday 15 March 2021 | 0.7892 |
0.7948 |
0.7600 |
0.7600 |
| Sunday 14 March 2021 | 0.7443 |
0.8560 |
0.7100 |
0.7950 |
| Saturday 13 March 2021 | 0.8108 |
0.8108 |
0.7400 |
0.7458 |
| Friday 12 March 2021 | 0.8203 |
0.8400 |
0.7950 |
0.8049 |
| Thursday 11 March 2021 | 0.8650 |
0.8900 |
0.8013 |
0.8137 |
| Wednesday 10 March 2021 | 0.8076 |
0.8869 |
0.8069 |
0.8597 |
| Tuesday 9 March 2021 | 0.8257 |
0.8533 |
0.8000 |
0.8072 |
| Monday 8 March 2021 | 0.8160 |
0.8337 |
0.8003 |
0.8233 |
| Sunday 7 March 2021 | 0.8405 |
0.8584 |
0.7833 |
0.8160 |
| Saturday 6 March 2021 | 0.8000 |
0.8671 |
0.7467 |
0.8400 |
| Friday 5 March 2021 | 0.8864 |
0.8881 |
0.7668 |
0.8007 |
| Thursday 4 March 2021 | 0.8779 |
0.9096 |
0.8700 |
0.8749 |
| Wednesday 3 March 2021 | 0.9375 |
0.9375 |
0.8500 |
0.8779 |
| Tuesday 2 March 2021 | 0.9440 |
0.9850 |
0.8868 |
0.9352 |
| Monday 1 March 2021 | 0.9470 |
0.9850 |
0.8357 |
0.9441 |
February | ||||
| Sunday 28 February 2021 | 0.8981 |
1.0720 |
0.8802 |
0.9529 |
| Saturday 27 February 2021 | 0.7653 |
0.9348 |
0.7137 |
0.8945 |
| Friday 26 February 2021 | 0.7508 |
0.8328 |
0.7166 |
0.7664 |
| Thursday 25 February 2021 | 0.6756 |
0.7725 |
0.6350 |
0.7482 |
| Wednesday 24 February 2021 | 0.7892 |
0.8100 |
0.5800 |
0.6820 |
| Tuesday 23 February 2021 | 0.7888 |
0.9500 |
0.6186 |
0.7876 |
| Monday 22 February 2021 | 0.7950 |
0.8383 |
0.7643 |
0.7857 |
| Sunday 21 February 2021 | 0.6660 |
0.8585 |
0.6537 |
0.8015 |
| Saturday 20 February 2021 | 0.6586 |
0.6800 |
0.6321 |
0.6630 |
| Friday 19 February 2021 | 0.6490 |
0.6932 |
0.6457 |
0.6537 |
| Thursday 18 February 2021 | 0.6430 |
0.6500 |
0.5967 |
0.6429 |
| Wednesday 17 February 2021 | 0.6233 |
0.6600 |
0.6042 |
0.6296 |
| Tuesday 16 February 2021 | 0.6206 |
0.6599 |
0.5000 |
0.6216 |
| Monday 15 February 2021 | 0.6673 |
0.6692 |
0.5700 |
0.6125 |
| Sunday 14 February 2021 | 0.6708 |
0.6900 |
0.6000 |
0.6617 |
| Saturday 13 February 2021 | 0.6845 |
0.7000 |
0.6300 |
0.6743 |
| Friday 12 February 2021 | 0.6786 |
0.7198 |
0.6130 |
0.6824 |
| Thursday 11 February 2021 | 0.5138 |
0.7200 |
0.5138 |
0.6813 |
| Wednesday 10 February 2021 | 0.4949 |
0.5200 |
0.4850 |
0.5126 |
| Tuesday 9 February 2021 | 0.4800 |
0.5300 |
0.4630 |
0.4919 |
| Monday 8 February 2021 | 0.4636 |
0.5290 |
0.4200 |
0.4881 |
| Sunday 7 February 2021 | 0.4108 |
0.4897 |
0.3000 |
0.4600 |
| Saturday 6 February 2021 | 0.3240 |
0.4300 |
0.3222 |
0.4122 |
| Friday 5 February 2021 | 0.3273 |
0.3299 |
0.3051 |
0.3235 |
| Thursday 4 February 2021 | 0.3144 |
0.3300 |
0.3050 |
0.3251 |
| Wednesday 3 February 2021 | 0.3050 |
0.3400 |
0.2860 |
0.3126 |
| Tuesday 2 February 2021 | 0.2512 |
0.3109 |
0.2432 |
0.2959 |
| Monday 1 February 2021 | 0.2637 |
0.2738 |
0.2470 |
0.2542 |
January | ||||
| Sunday 31 January 2021 | 0.2538 |
0.2740 |
0.2480 |
0.2669 |
| Saturday 30 January 2021 | 0.2530 |
0.2955 |
0.2432 |
0.2549 |
| Friday 29 January 2021 | 0.2293 |
0.2589 |
0.2249 |
0.2528 |
| Thursday 28 January 2021 | 0.2461 |
0.2570 |
0.2218 |
0.2307 |
| Wednesday 27 January 2021 | 0.2501 |
0.2595 |
0.2370 |
0.2509 |
| Tuesday 26 January 2021 | 0.2579 |
0.2800 |
0.2496 |
0.2530 |
| Monday 25 January 2021 | 0.2525 |
0.2711 |
0.2490 |
0.2596 |
| Sunday 24 January 2021 | 0.2621 |
0.2717 |
0.2474 |
0.2532 |
| Saturday 23 January 2021 | 0.2300 |
0.2992 |
0.1927 |
0.2633 |
| Friday 22 January 2021 | 0.0010 |
0.4905 |
0.0010 |
0.2300 |