SEARCH

Cardano (ADA) Price in Pound Sterling 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Cardano (ADA) Denominated in Pound Sterling in 2021

High: 2.1434 on 03/09/2021

Low: 0.2300 on 22/01/2021

Today's Live Rate: 1 ADA 0.4408 GBP

See Today's Cardano (ADA) Prices in Pound Sterling

Historical Graph For Converting Cardano (ADA)s into Pound Sterlings in 2021

Loading

Table of 1 Cardano (ADA) to Pound Sterling Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
0.9883
1.0206
0.9632
1.0037
Thursday 30 December 2021
1.0427
1.0654
0.9819
0.9866
Wednesday 29 December 2021
1.1280
1.1442
1.0222
1.0443
Tuesday 28 December 2021
1.0908
1.1870
1.0839
1.1289
Monday 27 December 2021
1.0856
1.0959
1.0547
1.0841
Sunday 26 December 2021
1.0403
1.0899
1.0385
1.0857
Saturday 25 December 2021
1.0928
1.1111
1.0362
1.0406
Friday 24 December 2021
0.9907
1.1100
0.9793
1.1005
Thursday 23 December 2021
0.9707
1.0257
0.9635
0.9968
Wednesday 22 December 2021
0.9371
0.9710
0.9302
0.9655
Tuesday 21 December 2021
0.9387
0.9539
0.9081
0.9403
Monday 20 December 2021
0.9385
0.9850
0.9381
0.9400
Sunday 19 December 2021
0.9233
0.9548
0.9095
0.9393
Saturday 18 December 2021
0.9323
0.9462
0.8917
0.9241
Friday 17 December 2021
0.9887
1.0003
0.9300
0.9325
Thursday 16 December 2021
0.9562
1.0004
0.9144
0.9882
Wednesday 15 December 2021
0.9274
0.9689
0.9090
0.9566
Tuesday 14 December 2021
1.0160
1.0160
0.9100
0.9274
Monday 13 December 2021
1.0257
1.0650
0.9969
1.0159
Sunday 12 December 2021
0.9132
1.0263
0.8978
1.0138
Saturday 11 December 2021
0.9794
1.0055
0.9087
0.9144
Friday 10 December 2021
1.0575
1.0604
0.9766
0.9770
Thursday 9 December 2021
1.0410
1.0763
1.0151
1.0570
Wednesday 8 December 2021
1.0814
1.1152
1.0366
1.0430
Tuesday 7 December 2021
1.0459
1.0865
0.9495
1.0731
Monday 6 December 2021
1.0795
1.0865
0.9763
1.0379
Sunday 5 December 2021
1.1768
1.1778
0.9260
1.0696
Saturday 4 December 2021
1.2940
1.2998
1.1506
1.1779
Friday 3 December 2021
1.1639
1.3217
1.1447
1.2904
Thursday 2 December 2021
1.1673
1.2166
1.1557
1.1645
Wednesday 1 December 2021
1.2107
1.2232
1.1619
1.1703

November

Tuesday 30 November 2021
1.1992
1.7972
1.1709
1.2063
Monday 29 November 2021
1.1595
1.2000
1.0683
1.1962
Sunday 28 November 2021
1.1508
1.1884
1.1508
1.1607
Saturday 27 November 2021
1.2611
1.2669
1.1261
1.1462
Friday 26 November 2021
1.2507
1.3146
1.2166
1.2599
Thursday 25 November 2021
1.3095
1.3095
1.1949
1.2506
Wednesday 24 November 2021
1.3282
1.3551
1.2000
1.3084
Tuesday 23 November 2021
1.3671
1.3671
1.3155
1.3303
Monday 22 November 2021
1.4322
1.4323
1.3675
1.3710
Sunday 21 November 2021
1.3897
1.4564
1.3884
1.4319
Saturday 20 November 2021
1.3269
1.4057
1.3023
1.3883
Friday 19 November 2021
1.3912
1.4108
1.2500
1.3256
Thursday 18 November 2021
1.3979
1.4091
1.3409
1.3929
Wednesday 17 November 2021
1.5014
1.5014
1.3120
1.4033
Tuesday 16 November 2021
1.5243
1.5614
1.5014
1.5067
Monday 15 November 2021
1.5372
1.5432
1.5011
1.5220
Sunday 14 November 2021
1.5329
1.5504
1.5090
1.5315
Saturday 13 November 2021
1.5552
1.5691
1.4870
1.5255
Friday 12 November 2021
1.5578
1.6070
1.5400
1.5576
Thursday 11 November 2021
1.6824
1.7144
1.4500
1.5670
Wednesday 10 November 2021
1.5641
1.7500
1.5545
1.6738
Tuesday 9 November 2021
1.4945
1.5765
1.4910
1.5655
Monday 8 November 2021
1.4871
1.5070
1.4666
1.4981
Sunday 7 November 2021
1.4668
1.5100
1.4434
1.4864
Saturday 6 November 2021
1.4683
1.4949
1.4564
1.4669
Friday 5 November 2021
1.5030
1.5311
1.4400
1.4673
Thursday 4 November 2021
1.4456
1.5729
1.4279
1.5062
Wednesday 3 November 2021
1.4292
1.4658
1.4192
1.4455
Tuesday 2 November 2021
1.4360
1.4779
1.4021
1.4292
Monday 1 November 2021
1.4303
1.4803
1.4060
1.4379

October

Sunday 31 October 2021
1.4702
1.4702
1.4099
1.4292
Saturday 30 October 2021
1.4440
1.4853
1.4361
1.4700
Friday 29 October 2021
1.4070
1.4982
1.3937
1.4420
Thursday 28 October 2021
1.5572
1.5647
1.3300
1.3980
Wednesday 27 October 2021
1.5582
1.5989
1.5448
1.5552
Tuesday 26 October 2021
1.5417
1.5815
1.5370
1.5588
Monday 25 October 2021
1.5727
1.5741
1.5240
1.5371
Sunday 24 October 2021
1.5697
1.5800
1.5553
1.5727
Saturday 23 October 2021
1.5571
1.6016
1.5500
1.5686
Friday 22 October 2021
1.5825
1.6625
1.5500
1.5502
Thursday 21 October 2021
1.5296
1.6004
1.5150
1.5825
Wednesday 20 October 2021
1.5460
1.5651
1.5187
1.5303
Tuesday 19 October 2021
1.5664
1.5789
1.5338
1.5467
Monday 18 October 2021
1.5849
1.5889
1.5265
1.5683
Sunday 17 October 2021
1.6224
1.6339
1.5700
1.5863
Saturday 16 October 2021
1.5826
1.6287
1.5581
1.6127
Friday 15 October 2021
1.6012
1.6200
1.5729
1.5889
Thursday 14 October 2021
1.5535
1.6055
1.5313
1.5972
Wednesday 13 October 2021
1.5976
1.5976
1.5085
1.5573
Tuesday 12 October 2021
1.6063
1.6469
1.5555
1.5983
Monday 11 October 2021
1.6588
1.6700
1.5900
1.6100
Sunday 10 October 2021
1.6410
1.6880
1.6347
1.6607
Saturday 9 October 2021
1.6732
1.6984
1.6300
1.6379
Friday 8 October 2021
1.6259
1.7455
1.5850
1.6724
Thursday 7 October 2021
1.6378
1.6574
1.5600
1.6290
Wednesday 6 October 2021
1.6063
1.6600
1.6000
1.6392
Tuesday 5 October 2021
1.6579
1.6591
1.5824
1.6088
Monday 4 October 2021
1.6649
1.7022
1.6410
1.6592
Sunday 3 October 2021
1.6626
1.7123
1.6200
1.6626
Saturday 2 October 2021
1.5736
1.6777
1.5562
1.6634
Friday 1 October 2021
1.5355
1.5830
1.5350
1.5688

September

Thursday 30 September 2021
1.5063
1.5863
1.4945
1.5394
Wednesday 29 September 2021
1.5550
1.5841
1.5020
1.5065
Tuesday 28 September 2021
1.6122
1.6623
1.5580
1.5580
Monday 27 September 2021
1.6781
1.6829
1.5765
1.6178
Sunday 26 September 2021
1.6683
1.7972
1.6400
1.6887
Saturday 25 September 2021
1.6980
1.7057
1.5100
1.6662
Friday 24 September 2021
1.6562
1.7092
1.5950
1.6991
Thursday 23 September 2021
1.4498
1.6605
1.4455
1.6600
Wednesday 22 September 2021
1.5211
1.6299
1.4017
1.4536
Tuesday 21 September 2021
1.6620
1.6620
1.4500
1.5226
Monday 20 September 2021
1.7174
1.7437
1.6495
1.6625
Sunday 19 September 2021
1.7057
1.7724
1.6853
1.7241
Saturday 18 September 2021
1.7457
1.7618
1.6900
1.7081
Friday 17 September 2021
1.8100
1.9435
1.7225
1.7516
Thursday 16 September 2021
1.7301
1.8631
1.7132
1.8048
Wednesday 15 September 2021
1.7360
1.7567
1.6771
1.7332
Tuesday 14 September 2021
1.8601
1.8601
1.6743
1.7391
Monday 13 September 2021
1.9055
2.0161
1.8093
1.8689
Sunday 12 September 2021
1.7314
2.0205
1.7150
1.9035
Saturday 11 September 2021
1.8168
1.8681
1.6450
1.7263
Friday 10 September 2021
1.7965
1.8984
1.7393
1.8151
Thursday 9 September 2021
1.8310
1.8586
1.5000
1.7957
Wednesday 8 September 2021
2.0523
2.0733
1.4850
1.8208
Tuesday 7 September 2021
2.0966
2.1076
2.0250
2.0472
Monday 6 September 2021
2.0451
2.1274
2.0399
2.0992
Sunday 5 September 2021
2.1333
2.1387
2.0250
2.0459
Saturday 4 September 2021
2.1416
2.1838
2.0150
2.1391
Friday 3 September 2021
2.0707
2.2500
2.0602
2.1434
Thursday 2 September 2021
2.0100
2.1040
1.9837
2.0787
Wednesday 1 September 2021
1.9881
2.0883
1.9661
2.0156

August

Tuesday 31 August 2021
2.0700
2.0954
1.9816
1.9864
Monday 30 August 2021
2.0700
2.1325
1.9800
2.0717
Sunday 29 August 2021
2.1414
2.1421
2.0202
2.0728
Saturday 28 August 2021
1.8575
2.1403
1.8282
2.1400
Friday 27 August 2021
1.9987
2.0230
1.7800
1.8493
Thursday 26 August 2021
1.9808
2.0380
1.8997
1.9864
Wednesday 25 August 2021
2.1212
2.1428
1.8900
1.9848
Tuesday 24 August 2021
1.9845
2.1617
1.9712
2.1222
Monday 23 August 2021
1.7854
1.9915
1.7529
1.9851
Sunday 22 August 2021
1.8030
1.8518
1.7500
1.7879
Saturday 21 August 2021
1.7888
1.9333
1.6800
1.8005
Friday 20 August 2021
1.5345
1.7940
1.4939
1.7870
Thursday 19 August 2021
1.3998
1.5700
1.3650
1.5308
Wednesday 18 August 2021
1.4900
1.5494
1.3912
1.3925
Tuesday 17 August 2021
1.5634
1.5818
1.4800
1.5000
Monday 16 August 2021
1.5958
1.6203
1.4680
1.5634
Sunday 15 August 2021
1.5246
1.6209
1.5031
1.5812
Saturday 14 August 2021
1.3290
1.5458
1.3250
1.5389
Friday 13 August 2021
1.2956
1.3475
1.2162
1.3240
Thursday 12 August 2021
1.2109
1.3669
1.2084
1.2977
Wednesday 11 August 2021
1.0643
1.2294
1.0550
1.2120
Tuesday 10 August 2021
1.0243
1.0800
1.0023
1.0621
Monday 9 August 2021
1.0580
1.0710
0.9913
1.0209
Sunday 8 August 2021
1.0084
1.0708
1.0068
1.0612
Saturday 7 August 2021
0.9976
1.0350
0.9788
1.0099
Friday 6 August 2021
0.9939
1.0015
0.9638
0.9971
Thursday 5 August 2021
0.9793
1.0015
0.9514
0.9909
Wednesday 4 August 2021
0.9398
0.9910
0.9092
0.9800
Tuesday 3 August 2021
0.9441
0.9666
0.9300
0.9419
Monday 2 August 2021
0.9416
1.0400
0.9319
0.9460
Sunday 1 August 2021
0.9410
0.9536
0.9296
0.9495

July

Saturday 31 July 2021
0.9169
0.9427
0.8928
0.9333
Friday 30 July 2021
0.9265
0.9288
0.9056
0.9172
Thursday 29 July 2021
0.9218
0.9498
0.9100
0.9252
Wednesday 28 July 2021
0.9078
0.9536
0.8800
0.9138
Tuesday 27 July 2021
0.8918
1.0155
0.8906
0.9077
Monday 26 July 2021
0.8991
0.9005
0.8671
0.8918
Sunday 25 July 2021
0.8799
0.9070
0.8715
0.8971
Saturday 24 July 2021
0.8610
0.8766
0.8333
0.8766
Friday 23 July 2021
0.8600
0.8774
0.8355
0.8601
Thursday 22 July 2021
0.7744
0.8935
0.7624
0.8521
Wednesday 21 July 2021
0.8190
0.8293
0.7497
0.7769
Tuesday 20 July 2021
0.8500
0.8655
0.8144
0.8242
Monday 19 July 2021
0.8645
0.8820
0.8500
0.8582
Sunday 18 July 2021
0.8503
0.8669
0.8364
0.8529
Saturday 17 July 2021
0.8812
0.8992
0.8451
0.8506
Friday 16 July 2021
0.9085
0.9296
0.8734
0.8807
Thursday 15 July 2021
0.9148
0.9276
0.8681
0.9108
Wednesday 14 July 2021
0.9458
0.9523
0.9059
0.9170
Tuesday 13 July 2021
0.9704
0.9890
0.9319
0.9469
Monday 12 July 2021
0.9623
0.9833
0.9537
0.9699
Sunday 11 July 2021
0.9706
0.9828
0.9505
0.9640
Saturday 10 July 2021
0.9600
0.9918
0.9400
0.9714
Friday 9 July 2021
1.0187
1.0187
0.9600
0.9743
Thursday 8 July 2021
1.0284
1.0428
1.0160
1.0194
Wednesday 7 July 2021
1.0180
1.0492
1.0100
1.0259
Tuesday 6 July 2021
1.0529
1.0536
0.9936
1.0137
Monday 5 July 2021
1.0126
1.0800
1.0007
1.0571
Sunday 4 July 2021
1.0100
1.0410
0.9840
1.0171
Saturday 3 July 2021
0.9770
1.0070
0.9353
1.0070
Friday 2 July 2021
1.0027
1.0027
0.9463
0.9755
Thursday 1 July 2021
0.9842
1.0110
0.9320
0.9960

June

Wednesday 30 June 2021
0.9595
1.0256
0.9533
0.9923
Tuesday 29 June 2021
0.9700
0.9741
0.9394
0.9549
Monday 28 June 2021
0.9045
0.9715
0.8962
0.9597
Sunday 27 June 2021
0.9046
0.9300
0.8658
0.9036
Saturday 26 June 2021
0.9791
1.0023
0.8965
0.9055
Friday 25 June 2021
0.8940
1.0050
0.8634
0.9699
Thursday 24 June 2021
0.8193
0.9354
0.8174
0.8952
Wednesday 23 June 2021
0.8488
0.9078
0.7133
0.8260
Tuesday 22 June 2021
1.0404
1.0421
0.8427
0.8490
Monday 21 June 2021
1.0052
1.0588
0.9519
1.0366
Sunday 20 June 2021
1.0306
1.0445
1.0059
1.0059
Saturday 19 June 2021
1.0604
1.0748
0.9958
1.0249
Friday 18 June 2021
1.0650
1.0993
1.0485
1.0607
Thursday 17 June 2021
1.1007
1.1164
1.0562
1.0586
Wednesday 16 June 2021
1.1183
1.1421
1.0981
1.1090
Tuesday 15 June 2021
1.1116
1.1299
1.0719
1.1181
Monday 14 June 2021
1.0519
1.1187
0.9974
1.1014
Sunday 13 June 2021
1.0127
1.0589
0.9641
1.0510
Saturday 12 June 2021
1.0818
1.0912
1.0069
1.0164
Friday 11 June 2021
1.1533
1.1586
1.0652
1.0898
Thursday 10 June 2021
1.1215
1.1617
1.0510
1.1494
Wednesday 9 June 2021
1.1001
1.1290
0.9946
1.1219
Tuesday 8 June 2021
1.1867
1.2280
1.0957
1.1020
Monday 7 June 2021
1.1721
1.2050
1.1693
1.1844
Sunday 6 June 2021
1.2052
1.2619
1.1400
1.1740
Saturday 5 June 2021
1.3090
1.3090
1.1450
1.2131
Friday 4 June 2021
1.2358
1.3300
1.2107
1.3055
Thursday 3 June 2021
1.2350
1.2736
1.2193
1.2384
Wednesday 2 June 2021
1.2235
1.2515
1.1707
1.2264
Tuesday 1 June 2021
1.1089
1.2400
1.0770
1.2258

May

Monday 31 May 2021
0.9914
1.2000
0.9547
1.1148
Sunday 30 May 2021
1.0714
1.1000
0.9452
0.9914
Saturday 29 May 2021
1.1552
1.1800
1.0212
1.0668
Friday 28 May 2021
1.2606
1.2680
1.1447
1.1639
Thursday 27 May 2021
1.1031
1.2965
1.1017
1.2612
Wednesday 26 May 2021
1.0877
1.1654
1.0177
1.1016
Tuesday 25 May 2021
0.9348
1.1288
0.8953
1.0972
Monday 24 May 2021
1.0523
1.0898
0.7450
0.9348
Sunday 23 May 2021
1.0961
1.1342
0.9731
1.0368
Saturday 22 May 2021
1.2775
1.3224
0.9411
1.0994
Friday 21 May 2021
1.0544
1.3835
0.9600
1.2784
Thursday 20 May 2021
1.4130
1.4307
0.7500
1.0500
Wednesday 19 May 2021
1.4405
1.6000
1.3933
1.4231
Tuesday 18 May 2021
1.6348
1.6519
1.3514
1.4345
Monday 17 May 2021
1.5585
1.7514
1.4200
1.6396
Sunday 16 May 2021
1.4278
1.6950
1.3980
1.5504
Saturday 15 May 2021
1.3858
1.4520
1.2913
1.4252
Friday 14 May 2021
1.1153
1.4090
1.0800
1.3774
Thursday 13 May 2021
1.2505
1.2890
1.1100
1.1153
Wednesday 12 May 2021
1.1683
1.2600
1.1373
1.2518
Tuesday 11 May 2021
1.2666
1.2974
1.0900
1.1692
Monday 10 May 2021
1.1672
1.3171
1.1385
1.2764
Sunday 9 May 2021
1.1870
1.1893
1.1257
1.1636
Saturday 8 May 2021
1.1887
1.2529
1.1047
1.1854
Friday 7 May 2021
1.0699
1.2277
1.0000
1.1883
Thursday 6 May 2021
0.9164
1.0765
0.9125
1.0648
Wednesday 5 May 2021
0.9823
0.9840
0.9100
0.9164
Tuesday 4 May 2021
0.9608
0.9956
0.9579
0.9809
Monday 3 May 2021
0.9826
0.9826
0.9401
0.9631
Sunday 2 May 2021
0.9826
0.9910
0.9571
0.9834
Saturday 1 May 2021
0.9366
0.9899
0.9264
0.9821

April

Friday 30 April 2021
0.9625
1.0190
0.9114
0.9408
Thursday 29 April 2021
0.9469
0.9713
0.8945
0.9572
Wednesday 28 April 2021
0.8916
0.9600
0.8866
0.9433
Tuesday 27 April 2021
0.7916
0.9025
0.7843
0.8919
Monday 26 April 2021
0.8015
0.8303
0.7400
0.7849
Sunday 25 April 2021
0.8400
0.8684
0.7966
0.7975
Saturday 24 April 2021
0.8278
0.8440
0.6900
0.8373
Friday 23 April 2021
0.8674
0.9232
0.8100
0.8304
Thursday 22 April 2021
0.9161
0.9287
0.8600
0.8672
Wednesday 21 April 2021
0.8583
0.9233
0.8055
0.9083
Tuesday 20 April 2021
0.9356
0.9733
0.8375
0.8580
Monday 19 April 2021
1.0000
1.0143
0.8110
0.9300
Sunday 18 April 2021
1.0276
1.0574
0.9938
1.0058
Saturday 17 April 2021
1.0815
1.1049
0.9745
1.0269
Friday 16 April 2021
1.0609
1.0876
1.0271
1.0775
Thursday 15 April 2021
1.0334
1.1300
0.9850
1.0594
Wednesday 14 April 2021
0.9688
1.0490
0.9352
1.0321
Tuesday 13 April 2021
0.9263
0.9872
0.9238
0.9626
Monday 12 April 2021
0.8912
0.9449
0.8730
0.9237
Sunday 11 April 2021
0.8815
0.9083
0.8750
0.8899
Saturday 10 April 2021
0.8895
0.8942
0.8713
0.8784
Friday 9 April 2021
0.8569
0.8920
0.8562
0.8909
Thursday 8 April 2021
0.9129
0.9337
0.8440
0.8583
Wednesday 7 April 2021
0.8699
0.9690
0.8612
0.9113
Tuesday 6 April 2021
0.8565
0.8845
0.8418
0.8734
Monday 5 April 2021
0.8455
0.8704
0.8400
0.8586
Sunday 4 April 2021
0.8667
0.9000
0.8450
0.8454
Saturday 3 April 2021
0.8580
0.8997
0.8570
0.8627
Friday 2 April 2021
0.8653
0.8747
0.8510
0.8603
Thursday 1 April 2021
0.8833
0.8833
0.8400
0.8707

March

Wednesday 31 March 2021
0.8741
0.9000
0.8675
0.8815
Tuesday 30 March 2021
0.8672
0.8925
0.8597
0.8736
Monday 29 March 2021
0.8542
0.8831
0.8500
0.8665
Sunday 28 March 2021
0.8815
0.8995
0.8418
0.8566
Saturday 27 March 2021
0.8062
0.9350
0.8040
0.8849
Friday 26 March 2021
0.7865
0.8386
0.7700
0.8033
Thursday 25 March 2021
0.8111
0.8558
0.7650
0.7882
Wednesday 24 March 2021
0.7960
0.8533
0.7840
0.8152
Tuesday 23 March 2021
0.8602
0.8757
0.7723
0.7984
Monday 22 March 2021
0.8670
0.8985
0.8378
0.8602
Sunday 21 March 2021
0.9390
0.9484
0.8671
0.8700
Saturday 20 March 2021
0.8850
0.9700
0.8550
0.9360
Friday 19 March 2021
0.9894
1.0600
0.8810
0.8875
Thursday 18 March 2021
0.9036
1.0288
0.8700
0.9809
Wednesday 17 March 2021
0.7434
0.9200
0.7239
0.9005
Tuesday 16 March 2021
0.7609
0.7718
0.7216
0.7456
Monday 15 March 2021
0.7892
0.7948
0.7600
0.7600
Sunday 14 March 2021
0.7443
0.8560
0.7100
0.7950
Saturday 13 March 2021
0.8108
0.8108
0.7400
0.7458
Friday 12 March 2021
0.8203
0.8400
0.7950
0.8049
Thursday 11 March 2021
0.8650
0.8900
0.8013
0.8137
Wednesday 10 March 2021
0.8076
0.8869
0.8069
0.8597
Tuesday 9 March 2021
0.8257
0.8533
0.8000
0.8072
Monday 8 March 2021
0.8160
0.8337
0.8003
0.8233
Sunday 7 March 2021
0.8405
0.8584
0.7833
0.8160
Saturday 6 March 2021
0.8000
0.8671
0.7467
0.8400
Friday 5 March 2021
0.8864
0.8881
0.7668
0.8007
Thursday 4 March 2021
0.8779
0.9096
0.8700
0.8749
Wednesday 3 March 2021
0.9375
0.9375
0.8500
0.8779
Tuesday 2 March 2021
0.9440
0.9850
0.8868
0.9352
Monday 1 March 2021
0.9470
0.9850
0.8357
0.9441

February

Sunday 28 February 2021
0.8981
1.0720
0.8802
0.9529
Saturday 27 February 2021
0.7653
0.9348
0.7137
0.8945
Friday 26 February 2021
0.7508
0.8328
0.7166
0.7664
Thursday 25 February 2021
0.6756
0.7725
0.6350
0.7482
Wednesday 24 February 2021
0.7892
0.8100
0.5800
0.6820
Tuesday 23 February 2021
0.7888
0.9500
0.6186
0.7876
Monday 22 February 2021
0.7950
0.8383
0.7643
0.7857
Sunday 21 February 2021
0.6660
0.8585
0.6537
0.8015
Saturday 20 February 2021
0.6586
0.6800
0.6321
0.6630
Friday 19 February 2021
0.6490
0.6932
0.6457
0.6537
Thursday 18 February 2021
0.6430
0.6500
0.5967
0.6429
Wednesday 17 February 2021
0.6233
0.6600
0.6042
0.6296
Tuesday 16 February 2021
0.6206
0.6599
0.5000
0.6216
Monday 15 February 2021
0.6673
0.6692
0.5700
0.6125
Sunday 14 February 2021
0.6708
0.6900
0.6000
0.6617
Saturday 13 February 2021
0.6845
0.7000
0.6300
0.6743
Friday 12 February 2021
0.6786
0.7198
0.6130
0.6824
Thursday 11 February 2021
0.5138
0.7200
0.5138
0.6813
Wednesday 10 February 2021
0.4949
0.5200
0.4850
0.5126
Tuesday 9 February 2021
0.4800
0.5300
0.4630
0.4919
Monday 8 February 2021
0.4636
0.5290
0.4200
0.4881
Sunday 7 February 2021
0.4108
0.4897
0.3000
0.4600
Saturday 6 February 2021
0.3240
0.4300
0.3222
0.4122
Friday 5 February 2021
0.3273
0.3299
0.3051
0.3235
Thursday 4 February 2021
0.3144
0.3300
0.3050
0.3251
Wednesday 3 February 2021
0.3050
0.3400
0.2860
0.3126
Tuesday 2 February 2021
0.2512
0.3109
0.2432
0.2959
Monday 1 February 2021
0.2637
0.2738
0.2470
0.2542

January

Sunday 31 January 2021
0.2538
0.2740
0.2480
0.2669
Saturday 30 January 2021
0.2530
0.2955
0.2432
0.2549
Friday 29 January 2021
0.2293
0.2589
0.2249
0.2528
Thursday 28 January 2021
0.2461
0.2570
0.2218
0.2307
Wednesday 27 January 2021
0.2501
0.2595
0.2370
0.2509
Tuesday 26 January 2021
0.2579
0.2800
0.2496
0.2530
Monday 25 January 2021
0.2525
0.2711
0.2490
0.2596
Sunday 24 January 2021
0.2621
0.2717
0.2474
0.2532
Saturday 23 January 2021
0.2300
0.2992
0.1927
0.2633
Friday 22 January 2021
0.0010
0.4905
0.0010
0.2300

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast