The Independent News and Data Provider
MENU
The Independent News and Data Provider
| 1 Cardano = | 1.1700 GBP |
| Percentage change: | -5.35% |
| 0.5 Cardano = | 0.5850 GBP |
| 0.25 Cardano = | 0.2925 GBP |
| 0.10 Cardano = | 0.1170 GBP |
| 0.05 Cardano = | 0.0585 GBP |
| Today's High: | 1.2400 GBP |
| Today's Low: | 1.1300 GBP |
| Market Capitalisation: | 37,421,068,891 GBP |
| Volume: | 12,291,354.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 Open: 0.0010 High: 0.4905 Low: 0.0010 Close: 0.2300 | 23 Open: 0.2300 High: 0.2992 Low: 0.1927 Close: 0.2633 |
24 Open: 0.2621 High: 0.2717 Low: 0.2474 Close: 0.2532 | 25 Open: 0.2525 High: 0.2711 Low: 0.2490 Close: 0.2596 | 26 Open: 0.2579 High: 0.2800 Low: 0.2496 Close: 0.2530 | 27 Open: 0.2501 High: 0.2595 Low: 0.2370 Close: 0.2509 | 28 Open: 0.2461 High: 0.2570 Low: 0.2218 Close: 0.2307 | 29 Open: 0.2293 High: 0.2589 Low: 0.2249 Close: 0.2528 | 30 Open: 0.2530 High: 0.2955 Low: 0.2432 Close: 0.2549 |
31 Open: 0.2538 High: 0.2740 Low: 0.2480 Close: 0.2669 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2637 High: 0.2738 Low: 0.2470 Close: 0.2542 | 2 Open: 0.2512 High: 0.3109 Low: 0.2432 Close: 0.2959 | 3 Open: 0.3050 High: 0.3400 Low: 0.2860 Close: 0.3126 | 4 Open: 0.3144 High: 0.3300 Low: 0.3050 Close: 0.3251 | 5 Open: 0.3273 High: 0.3299 Low: 0.3051 Close: 0.3235 | 6 Open: 0.3240 High: 0.4300 Low: 0.3222 Close: 0.4122 | |
7 Open: 0.4108 High: 0.4897 Low: 0.3000 Close: 0.4600 | 8 Open: 0.4636 High: 0.5290 Low: 0.4200 Close: 0.4881 | 9 Open: 0.4800 High: 0.5300 Low: 0.4630 Close: 0.4919 | 10 Open: 0.4949 High: 0.5200 Low: 0.4850 Close: 0.5126 | 11 Open: 0.5138 High: 0.7200 Low: 0.5138 Close: 0.6813 | 12 Open: 0.6786 High: 0.7198 Low: 0.6130 Close: 0.6824 | 13 Open: 0.6845 High: 0.7000 Low: 0.6300 Close: 0.6743 |
14 Open: 0.6708 High: 0.6900 Low: 0.6000 Close: 0.6617 | 15 Open: 0.6673 High: 0.6692 Low: 0.5700 Close: 0.6125 | 16 Open: 0.6206 High: 0.6599 Low: 0.5000 Close: 0.6216 | 17 Open: 0.6233 High: 0.6600 Low: 0.6042 Close: 0.6296 | 18 Open: 0.6430 High: 0.6500 Low: 0.5967 Close: 0.6429 | 19 Open: 0.6490 High: 0.6932 Low: 0.6457 Close: 0.6537 | 20 Open: 0.6586 High: 0.6800 Low: 0.6321 Close: 0.6630 |
21 Open: 0.6660 High: 0.8585 Low: 0.6537 Close: 0.8015 | 22 Open: 0.7950 High: 0.8383 Low: 0.7643 Close: 0.7857 | 23 Open: 0.7888 High: 0.9500 Low: 0.6186 Close: 0.7876 | 24 Open: 0.7892 High: 0.8100 Low: 0.5800 Close: 0.6820 | 25 Open: 0.6756 High: 0.7725 Low: 0.6350 Close: 0.7482 | 26 Open: 0.7508 High: 0.8328 Low: 0.7166 Close: 0.7664 | 27 Open: 0.7653 High: 0.9348 Low: 0.7137 Close: 0.8945 |
28 Open: 0.8981 High: 1.0720 Low: 0.8802 Close: 0.9529 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9470 High: 0.9850 Low: 0.8357 Close: 0.9441 | 2 Open: 0.9440 High: 0.9850 Low: 0.8868 Close: 0.9352 | 3 Open: 0.9375 High: 0.9375 Low: 0.8500 Close: 0.8779 | 4 Open: 0.8779 High: 0.9096 Low: 0.8700 Close: 0.8749 | 5 Open: 0.8864 High: 0.8881 Low: 0.7668 Close: 0.8007 | 6 Open: 0.8000 High: 0.8671 Low: 0.7467 Close: 0.8400 | |
7 Open: 0.8405 High: 0.8584 Low: 0.7833 Close: 0.8160 | 8 Open: 0.8160 High: 0.8337 Low: 0.8003 Close: 0.8233 | 9 Open: 0.8257 High: 0.8533 Low: 0.8000 Close: 0.8072 | 10 Open: 0.8076 High: 0.8869 Low: 0.8069 Close: 0.8597 | 11 Open: 0.8650 High: 0.8900 Low: 0.8013 Close: 0.8137 | 12 Open: 0.8203 High: 0.8400 Low: 0.7950 Close: 0.8049 | 13 Open: 0.8108 High: 0.8108 Low: 0.7400 Close: 0.7458 |
14 Open: 0.7443 High: 0.8560 Low: 0.7100 Close: 0.7950 | 15 Open: 0.7892 High: 0.7948 Low: 0.7600 Close: 0.7600 | 16 Open: 0.7609 High: 0.7718 Low: 0.7216 Close: 0.7456 | 17 Open: 0.7434 High: 0.9200 Low: 0.7239 Close: 0.9005 | 18 Open: 0.9036 High: 1.0288 Low: 0.8700 Close: 0.9809 | 19 Open: 0.9894 High: 1.0600 Low: 0.8810 Close: 0.8875 | 20 Open: 0.8850 High: 0.9700 Low: 0.8550 Close: 0.9360 |
21 Open: 0.9390 High: 0.9484 Low: 0.8671 Close: 0.8700 | 22 Open: 0.8670 High: 0.8985 Low: 0.8378 Close: 0.8602 | 23 Open: 0.8602 High: 0.8757 Low: 0.7723 Close: 0.7984 | 24 Open: 0.7960 High: 0.8533 Low: 0.7840 Close: 0.8152 | 25 Open: 0.8111 High: 0.8558 Low: 0.7650 Close: 0.7882 | 26 Open: 0.7865 High: 0.8386 Low: 0.7700 Close: 0.8033 | 27 Open: 0.8062 High: 0.9350 Low: 0.8040 Close: 0.8849 |
28 Open: 0.8815 High: 0.8995 Low: 0.8418 Close: 0.8566 | 29 Open: 0.8542 High: 0.8831 Low: 0.8500 Close: 0.8665 | 30 Open: 0.8672 High: 0.8925 Low: 0.8597 Close: 0.8736 | 31 Open: 0.8741 High: 0.9000 Low: 0.8675 Close: 0.8815 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8833 High: 0.8833 Low: 0.8400 Close: 0.8707 | 2 Open: 0.8653 High: 0.8747 Low: 0.8510 Close: 0.8603 | 3 Open: 0.8580 High: 0.8997 Low: 0.8570 Close: 0.8627 | ||||
4 Open: 0.8667 High: 0.9000 Low: 0.8450 Close: 0.8454 | 5 Open: 0.8455 High: 0.8704 Low: 0.8400 Close: 0.8586 | 6 Open: 0.8565 High: 0.8845 Low: 0.8418 Close: 0.8734 | 7 Open: 0.8699 High: 0.9690 Low: 0.8612 Close: 0.9113 | 8 Open: 0.9129 High: 0.9337 Low: 0.8440 Close: 0.8583 | 9 Open: 0.8772 High: 0.8867 Low: 0.8810 Close: 0.8909 | 10 Open: 0.8980 High: 0.8963 Low: 0.8929 Close: 0.9064 |
11 Open: 0.9048 High: 0.9251 Low: 0.8835 Close: 0.8819 | 12 Open: 0.9309 High: 0.9542 Low: 0.9384 Close: 0.9615 | 13 Open: 1.0100 High: 1.0300 Low: 0.9570 Close: 0.9381 | 14 Open: 1.0400 High: 1.0700 Low: 1.0500 Close: 1.1000 | 15 Open: 1.0800 High: 1.0800 Low: 1.0400 Close: 1.0400 | 16 Open: 1.0200 High: 1.0200 Low: 1.0100 Close: 1.0300 | 17 Open: 0.9994 High: 1.0100 Low: 1.0100 Close: 1.0400 |
18 Open: 0.9035 High: 0.8921 Low: 0.8580 Close: 0.8736 | 19 Open: 0.8464 High: 0.9063 Low: 0.8826 Close: 0.9426 | 20 Open: 0.8543 High: 0.8708 Low: 0.8228 Close: 0.8130 | 21 Open: 0.9064 High: 0.9056 Low: 0.8816 Close: 0.9075 | 22 Open: 0.8914 High: 0.8912 Low: 0.8520 Close: 0.8740 | 23 Open: 0.7944 High: 0.8129 Low: 0.7290 Close: 0.7377 | 24 Open: 0.8197 High: 0.8207 Low: 0.8146 Close: 0.8548 |
25 Open: 0.8226 High: 0.8201 Low: 0.7885 Close: 0.7839 | 26 Open: 0.8787 High: 0.8914 Low: 0.8629 Close: 0.8826 | 27 Open: 0.9472 High: 0.9551 Low: 0.9049 Close: 0.9123 | 28 Open: 0.9259 High: 0.9356 Low: 0.9096 Close: 0.9034 | 29 Open: 0.9750 High: 0.9926 Low: 0.9945 Close: 0.9760 | 30 Open: 0.9794 High: 0.9932 Low: 0.9651 Close: 0.9785 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9649 High: 0.9728 Low: 0.9621 Close: 0.9791 | ||||||
2 Open: 0.9662 High: 0.9706 Low: 0.9475 Close: 0.9602 | 3 Open: 0.9676 High: 0.9901 Low: 0.9759 Close: 0.9729 | 4 Open: 0.9308 High: 0.9648 Low: 0.9376 Close: 0.9538 | 5 Open: 0.9987 High: 1.0100 Low: 0.9575 Close: 0.9426 | 6 Open: 1.1700 High: 1.1900 Low: 1.0700 Close: 1.0400 | 7 Open: 1.2200 High: 1.2400 Low: 1.1700 Close: 1.1700 | 8 Open: 1.1200 High: 1.1500 Low: 1.1500 Close: 1.1500 |
9 Open: 1.3000 High: 1.3000 Low: 1.2300 Close: 1.2300 | 10 Open: 1.2500 High: 1.2500 Low: 1.2400 Close: 1.2900 | 11 Open: 1.2400 High: 1.2300 Low: 1.1700 Close: 1.1800 | 12 Open: 1.2100 High: 1.2400 Low: 1.2200 Close: 1.2700 | 13 Open: 1.3600 High: 1.3300 Low: 1.1600 Close: 1.2200 | 14 Open: 1.3600 High: 1.3700 Low: 1.3300 Close: 1.3000 | 15 Open: 1.6000 High: 1.6300 Low: 1.5000 Close: 1.5000 |
16 Open: 1.6200 High: 1.6900 Low: 1.6900 Close: 1.6900 | 17 Open: 1.4400 High: 1.5600 Low: 1.5200 Close: 1.5200 | 18 Open: 1.4100 High: 1.4900 Low: 1.4700 Close: 1.4800 | 19 Open: 1.2300 High: 1.1200 Low: 1.1900 Close: 1.2100 | 20 Open: 1.2400 High: 1.3500 Low: 1.1600 Close: 1.2200 | 21 Open: 1.0600 High: 1.2000 Low: 1.2000 Close: 1.2100 | 22 Open: 1.0800 High: 1.1200 Low: 1.0400 Close: 1.0100 |
23 Open: 0.8233 High: 0.9039 Low: 0.8851 Close: 1.0100 | 24 Open: 1.0600 High: 1.0800 Low: 1.0200 Close: 1.0200 | 25 Open: 1.1000 High: 1.0700 Low: 1.0500 Close: 1.1100 | 26 Open: 1.2300 High: 1.2800 Low: 1.2300 Close: 1.2500 | 27 Open: 1.2100 High: 1.2300 Low: 1.2100 Close: 1.2100 | 28 Open: 1.0900 High: 1.1100 Low: 1.0600 Close: 1.0800 | 29 Open: 0.9891 High: 1.0300 Low: 1.0400 Close: 1.0700 |
30 Open: 1.1500 High: 1.1900 Low: 1.1400 Close: 1.1500 | 31 Open: 1.1900 High: 1.1900 Low: 1.1400 Close: 1.1500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2000 High: 1.2200 Low: 1.1800 Close: 1.2200 | 2 Open: 1.2700 High: 1.2600 Low: 1.2400 Close: 1.2500 | 3 Open: 1.2900 High: 1.3100 Low: 1.2600 Close: 1.2600 | 4 Open: 1.2100 High: 1.2200 Low: 1.1800 Close: 1.1500 | 5 Open: 1.1900 High: 1.1900 Low: 1.2000 Close: 1.2600 | ||
6 Open: 1.1900 High: 1.1900 Low: 1.1900 Close: 1.1900 | 7 Open: 1.2100 High: 1.2200 Low: 1.2100 Close: 1.2100 | 8 Open: 1.0400 High: 1.0900 Low: 1.0800 Close: 1.0600 | 9 Open: 1.1400 High: 1.1200 Low: 1.0800 Close: 1.1200 | 10 Open: 1.0900 High: 1.1200 Low: 1.1000 Close: 1.1100 | 11 Open: 1.0600 High: 1.0900 Low: 1.0700 Close: 1.0600 | 12 Open: 1.0400 High: 1.0500 Low: 0.9873 Close: 0.9781 |
13 Open: 1.0100 High: 1.0200 Low: 1.0200 Close: 1.0300 | 14 Open: 1.1200 High: 1.1200 Low: 1.0800 Close: 1.1000 | 15 Open: 1.1100 High: 1.1300 Low: 1.1200 Close: 1.1300 | 16 Open: 1.0700 High: 1.0800 Low: 1.1000 Close: 1.1100 | 17 Open: 1.0900 High: 1.0900 Low: 1.0900 Close: 1.1000 | 18 Open: 1.0200 High: 1.0600 Low: 1.0600 Close: 1.0700 | 19 Open: 1.0300 High: 1.0300 Low: 1.0300 Close: 1.0400 |
20 Open: 0.9991 High: 0.9783 Low: 0.9819 Close: 1.0200 | 21 Open: 0.9304 High: 0.9519 Low: 0.9286 Close: 0.9666 | 22 Open: 0.8575 High: 0.8069 Low: 0.7965 Close: 0.8625 | 23 Open: 0.8881 High: 0.9206 Low: 0.8994 Close: 0.9123 | 24 Open: 0.9798 High: 0.9774 Low: 0.9541 Close: 0.9501 | 25 Open: 0.9154 High: 0.9626 Low: 0.9549 Close: 0.9862 | 26 Open: 0.8934 High: 0.9091 Low: 0.8639 Close: 0.9065 |
27 Open: 0.9126 High: 0.9145 Low: 0.9036 Close: 0.9224 | 28 Open: 0.9709 High: 0.9532 Low: 0.9471 Close: 0.9484 | 29 Open: 1.0100 High: 1.0200 Low: 0.9703 Close: 0.9743 | 30 Open: 0.9367 High: 0.9749 Low: 0.9588 Close: 0.9699 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9710 High: 0.9717 Low: 0.9494 Close: 0.9618 | 2 Open: 0.9915 High: 0.9852 Low: 0.9467 Close: 0.9413 | 3 Open: 1.0300 High: 1.0300 Low: 1.0100 Close: 0.9975 | ||||
4 Open: 1.0400 High: 1.0400 Low: 1.0400 Close: 1.0400 | 5 Open: 1.0100 High: 1.0200 Low: 1.0300 Close: 1.0300 | 6 Open: 1.0300 High: 1.0400 Low: 1.0200 Close: 1.0500 | 7 Open: 1.0300 High: 1.0400 Low: 1.0300 Close: 1.0400 | 8 Open: 0.9935 High: 0.9977 Low: 0.9797 Close: 0.9968 | 9 Open: 0.9890 High: 0.9874 Low: 0.9598 Close: 0.9657 | 10 Open: 0.9607 High: 0.9646 Low: 0.9604 Close: 0.9682 |
11 Open: 0.9681 High: 0.9712 Low: 0.9638 Close: 0.9589 | 12 Open: 0.9571 High: 0.9698 Low: 0.9677 Close: 0.9884 | 13 Open: 0.9336 High: 0.9404 Low: 0.9368 Close: 0.9384 | 14 Open: 0.9202 High: 0.9261 Low: 0.8778 Close: 0.8791 | 15 Open: 0.8894 High: 0.8922 Low: 0.8800 Close: 0.8957 | 16 Open: 0.8864 High: 0.8764 Low: 0.8523 Close: 0.8806 | 17 Open: 0.8539 High: 0.8525 Low: 0.8426 Close: 0.8561 |
18 Open: 0.8555 High: 0.8762 Low: 0.8676 Close: 0.8699 | 19 Open: 0.8235 High: 0.8486 Low: 0.8514 Close: 0.8634 | 20 Open: 0.7832 High: 0.7788 Low: 0.7540 Close: 0.7808 | 21 Open: 0.8627 High: 0.8616 Low: 0.8290 Close: 0.8420 | 22 Open: 0.8707 High: 0.8600 Low: 0.8498 Close: 0.8532 | 23 Open: 0.8511 High: 0.8603 Low: 0.8545 Close: 0.8704 | 24 Open: 0.8780 High: 0.8859 Low: 0.8740 Close: 0.8863 |
25 Open: 0.8773 High: 0.8894 Low: 0.8890 Close: 0.8932 | 26 Open: 0.9638 High: 0.9762 Low: 0.9726 Close: 0.9923 | 27 Open: 0.9171 High: 0.9481 Low: 0.9030 Close: 0.9007 | 28 Open: 0.9332 High: 0.9467 Low: 0.9266 Close: 0.9131 | 29 Open: 0.9187 High: 0.9202 Low: 0.9121 Close: 0.9168 | 30 Open: 0.9152 High: 0.9091 Low: 0.9031 Close: 0.9264 | 31 Open: 0.9403 High: 0.9436 Low: 0.9405 Close: 0.9344 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9760 High: 0.9842 Low: 0.9827 Close: 0.9824 | 2 Open: 0.9574 High: 0.9546 Low: 0.9519 Close: 0.9762 | 3 Open: 0.9618 High: 0.9744 Low: 0.9313 Close: 0.9218 | 4 Open: 0.9823 High: 0.9811 Low: 0.9538 Close: 0.9643 | 5 Open: 0.9823 High: 0.9932 Low: 0.9668 Close: 0.9853 | 6 Open: 1.0100 High: 0.9921 Low: 0.9886 Close: 0.9925 | 7 Open: 1.0500 High: 1.0600 Low: 1.0400 Close: 1.0300 |
8 Open: 1.0500 High: 1.0600 Low: 1.0500 Close: 1.0700 | 9 Open: 1.0700 High: 1.0600 Low: 1.0300 Close: 1.0200 | 10 Open: 1.1200 High: 1.1500 Low: 1.0700 Close: 1.0600 | 11 Open: 1.3300 High: 1.3500 Low: 1.2700 Close: 1.2900 | 12 Open: 1.2400 High: 1.2800 Low: 1.3000 Close: 1.2800 | 13 Open: 1.4400 High: 1.4800 Low: 1.4300 Close: 1.4200 | 14 Open: 1.5900 High: 1.6000 Low: 1.5200 Close: 1.5700 |
15 Open: 1.5200 High: 1.5400 Low: 1.4900 Close: 1.5400 | 16 Open: 1.5300 High: 1.5600 Low: 1.5600 Close: 1.5500 | 17 Open: 1.5000 High: 1.5200 Low: 1.5000 Close: 1.5000 | 18 Open: 1.4900 High: 1.4500 Low: 1.4500 Close: 1.4800 | 19 Open: 1.5500 High: 1.5400 Low: 1.5300 Close: 1.5500 | 20 Open: 1.8700 High: 1.8900 Low: 1.8100 Close: 1.8400 | 21 Open: 1.8000 High: 1.8100 Low: 1.8100 Close: 1.8200 |
22 Open: 1.8800 High: 1.9200 Low: 1.9200 Close: 1.8800 | 23 Open: 2.1000 High: 2.0800 Low: 2.0600 Close: 2.0500 | 24 Open: 1.9700 High: 2.1000 Low: 2.0900 Close: 2.1100 | 25 Open: 2.0100 High: 1.9900 Low: 1.9100 Close: 2.0200 | 26 Open: 1.8700 High: 1.9000 Low: 1.8800 Close: 1.9000 | 27 Open: 2.0700 High: 2.0900 Low: 1.9000 Close: 1.8800 | 28 Open: 2.0600 High: 2.0700 Low: 2.0600 Close: 2.0700 |
29 Open: 2.0800 High: 2.1000 Low: 2.0500 Close: 2.0400 | 30 Open: 2.0600 High: 2.0400 Low: 2.0500 Close: 2.0600 | 31 Open: 2.0300 High: 2.0700 Low: 2.0400 Close: 2.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.0500 High: 2.0600 Low: 2.0200 Close: 2.0200 | 2 Open: 2.1300 High: 2.2100 Low: 2.1800 Close: 2.2300 | 3 Open: 2.1600 High: 2.1600 Low: 2.1300 Close: 2.1300 | 4 Open: 2.1000 High: 2.1200 Low: 2.1100 Close: 2.1200 | |||
5 Open: 2.0600 High: 2.0700 Low: 2.0600 Close: 2.0600 | 6 Open: 2.0600 High: 2.0700 Low: 2.0900 Close: 2.1000 | 7 Open: 1.7700 High: 1.9200 Low: 1.8700 Close: 1.9600 | 8 Open: 1.7500 High: 1.7600 Low: 1.6500 Close: 1.7000 | 9 Open: 1.8700 High: 1.8800 Low: 1.8500 Close: 1.8400 | 10 Open: 1.7200 High: 1.7900 Low: 1.7800 Close: 1.8200 | 11 Open: 1.9600 High: 1.9800 Low: 1.7500 Close: 1.7500 |
12 Open: 1.9300 High: 1.9300 Low: 1.8700 Close: 1.8500 | 13 Open: 1.7500 High: 1.7900 Low: 1.7000 Close: 1.7600 | 14 Open: 1.7300 High: 1.7200 Low: 1.7300 Close: 1.7300 | 15 Open: 1.8600 High: 1.8200 Low: 1.7300 Close: 1.7200 | 16 Open: 1.7800 High: 1.8000 Low: 1.7900 Close: 1.8000 | 17 Open: 1.7300 High: 1.7300 Low: 1.7200 Close: 1.7500 | 18 Open: 1.7400 High: 1.7500 Low: 1.7500 Close: 1.7500 |
19 Open: 1.7300 High: 1.7200 Low: 1.7200 Close: 1.7400 | 20 Open: 1.5700 High: 1.5800 Low: 1.5400 Close: 1.5800 | 21 Open: 1.5600 High: 1.6100 Low: 1.5500 Close: 1.5500 | 22 Open: 1.6100 High: 1.5600 Low: 1.5500 Close: 1.5200 | 23 Open: 1.6200 High: 1.6400 Low: 1.6300 Close: 1.6600 | 24 Open: 1.6100 High: 1.6600 Low: 1.5600 Close: 1.6700 | 25 Open: 1.7700 High: 1.7500 Low: 1.7000 Close: 1.7300 |
26 Open: 1.6700 High: 1.6600 Low: 1.5800 Close: 1.6300 | 27 Open: 1.6000 High: 1.6300 Low: 1.6200 Close: 1.6400 | 28 Open: 1.5400 High: 1.5700 Low: 1.5500 Close: 1.5600 | 29 Open: 1.5300 High: 1.5800 Low: 1.5600 Close: 1.5700 | 30 Open: 1.5500 High: 1.5700 Low: 1.5400 Close: 1.5700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.6300 High: 1.6600 Low: 1.6000 Close: 1.5700 | 2 Open: 1.6800 High: 1.6800 Low: 1.6300 Close: 1.6400 | |||||
3 Open: 1.6800 High: 1.6900 Low: 1.6600 Close: 1.6900 | 4 Open: 1.6100 High: 1.6200 Low: 1.6100 Close: 1.6100 | 5 Open: 1.6100 High: 1.6400 Low: 1.6300 Close: 1.6300 | 6 Open: 1.6500 High: 1.6400 Low: 1.5700 Close: 1.6200 | 7 Open: 1.6800 High: 1.7100 Low: 1.6500 Close: 1.6100 | 8 Open: 1.6700 High: 1.6700 Low: 1.6800 Close: 1.6700 | 9 Open: 1.6700 High: 1.6800 Low: 1.6500 Close: 1.6600 |
10 Open: 1.6500 High: 1.6600 Low: 1.6500 Close: 1.6600 | 11 Open: 1.6200 High: 1.6300 Low: 1.6300 Close: 1.6300 | 12 Open: 1.5600 High: 1.5700 Low: 1.5400 Close: 1.5600 | 13 Open: 1.5500 High: 1.5600 Low: 1.5400 Close: 1.5400 | 14 Open: 1.6100 High: 1.6200 Low: 1.5800 Close: 1.5900 | 15 Open: 1.6200 High: 1.5800 Low: 1.5700 Close: 1.6100 | 16 Open: 1.6100 High: 1.6300 Low: 1.6100 Close: 1.6100 |
17 Open: 1.5700 High: 1.5800 Low: 1.5800 Close: 1.5900 | 18 Open: 1.5600 High: 1.5700 Low: 1.5600 Close: 1.5700 | 19 Open: 1.5300 High: 1.5500 Low: 1.5400 Close: 1.5400 | 20 Open: 1.5900 High: 1.6000 Low: 1.5300 Close: 1.5200 | 21 Open: 1.5800 High: 1.6300 Low: 1.6400 Close: 1.6200 | 22 Open: 1.5600 High: 1.5900 Low: 1.5900 Close: 1.5900 | 23 Open: 1.5800 High: 1.5800 Low: 1.5600 Close: 1.5700 |
24 Open: 1.5400 High: 1.5400 Low: 1.5600 Close: 1.5600 | 25 Open: 1.5800 High: 1.5700 Low: 1.5600 Close: 1.5600 | 26 Open: 1.5700 High: 1.5800 Low: 1.5800 Close: 1.5800 | 27 Open: 1.4300 High: 1.4600 Low: 1.4200 Close: 1.5600 | 28 Open: 1.4600 High: 1.4800 Low: 1.4200 Close: 1.4200 | 29 Open: 1.4900 High: 1.4600 Low: 1.4500 Close: 1.4600 | 30 Open: 1.4400 High: 1.4600 Low: 1.4500 Close: 1.4600 |
31 Open: 1.4300 High: 1.4200 Low: 1.4300 Close: 1.4400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4400 High: 1.4500 Low: 1.4400 Close: 1.4200 | 2 Open: 1.4700 High: 1.4600 Low: 1.4300 Close: 1.4400 | 3 Open: 1.5100 High: 1.5600 Low: 1.5300 Close: 1.5000 | 4 Open: 1.4700 High: 1.4900 Low: 1.4700 Close: 1.5000 | 5 Open: 1.4600 High: 1.5000 Low: 1.4800 Close: 1.4900 | 6 Open: 1.4700 High: 1.4600 Low: 1.4700 Close: 1.4900 | |
7 Open: 1.5100 High: 1.5000 Low: 1.4700 Close: 1.4700 | 8 Open: 1.5100 High: 1.5200 Low: 1.5100 Close: 1.5300 | 9 Open: 1.6900 High: 1.7400 Low: 1.6500 Close: 1.6000 | 10 Open: 1.6800 High: 1.6800 Low: 1.6500 Close: 1.6500 | 11 Open: 1.5700 High: 1.5900 Low: 1.5900 Close: 1.5800 | 12 Open: 1.5100 High: 1.5300 Low: 1.5100 Close: 1.5500 | 13 Open: 1.5300 High: 1.5400 Low: 1.5200 Close: 1.5400 |
14 Open: 1.5200 High: 1.5300 Low: 1.5200 Close: 1.5300 | 15 Open: 1.5200 High: 1.5500 Low: 1.5300 Close: 1.5300 | 16 Open: 1.4300 High: 1.4600 Low: 1.3900 Close: 1.4600 | 17 Open: 1.3800 High: 1.4000 Low: 1.3500 Close: 1.3700 | 18 Open: 1.3300 High: 1.3600 Low: 1.3600 Close: 1.3800 | 19 Open: 1.3900 High: 1.3900 Low: 1.3300 Close: 1.3300 | 20 Open: 1.4000 High: 1.4500 Low: 1.3900 Close: 1.3900 |
21 Open: 1.4000 High: 1.4000 Low: 1.3900 Close: 1.4100 | 22 Open: 1.3500 High: 1.3600 Low: 1.3400 Close: 1.3300 | 23 Open: 1.3300 High: 1.3400 Low: 1.3300 Close: 1.3400 | 24 Open: 1.2500 High: 1.2600 Low: 1.2500 Close: 1.2600 | 25 Open: 1.3000 High: 1.3000 Low: 1.2200 Close: 1.2400 | 26 Open: 1.1700 High: 1.1800 Low: 1.1400 Close: 1.2300 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |