| 1 Cardano = | 0.4434 GBP |
| Percentage change: | -1.17% |
| 0.5 Cardano = | 0.2217 GBP |
| 0.25 Cardano = | 0.1109 GBP |
| 0.10 Cardano = | 0.0443 GBP |
| 0.05 Cardano = | 0.0222 GBP |
| Today's High: | 0.4511 GBP |
| Today's Low: | 0.4420 GBP |
| Market Capitalisation: | 15,005,805,757 GBP |
| Volume: | 420,112.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9900 High: 0.9885 Low: 0.9743 Close: 0.9734 | ||||||
2 Open: 1.0200 High: 1.0100 Low: 1.0000 Close: 1.0100 | 3 Open: 1.0100 High: 1.0200 Low: 1.0000 Close: 1.0000 | 4 Open: 0.9853 High: 0.9998 Low: 0.9785 Close: 0.9789 | 5 Open: 0.9773 High: 0.9824 Low: 0.9907 Close: 0.9931 | 6 Open: 0.9143 High: 0.9143 Low: 0.8901 Close: 0.9002 | 7 Open: 0.8893 High: 0.9175 Low: 0.8955 Close: 0.8868 | 8 Open: 0.8969 High: 0.9109 Low: 0.9109 Close: 0.9052 |
9 Open: 0.8555 High: 0.8603 Low: 0.8553 Close: 0.8712 | 10 Open: 0.8182 High: 0.8505 Low: 0.8604 Close: 0.8634 | 11 Open: 0.8488 High: 0.8505 Low: 0.8364 Close: 0.8483 | 12 Open: 0.9276 High: 0.9390 Low: 0.8839 Close: 0.8891 | 13 Open: 0.9220 High: 0.9539 Low: 0.9420 Close: 0.9419 | 14 Open: 0.9289 High: 0.9319 Low: 0.9117 Close: 0.9405 | 15 Open: 0.9436 High: 0.9425 Low: 0.9271 Close: 0.9300 |
16 Open: 1.0300 High: 1.0400 Low: 0.9965 Close: 1.0100 | 17 Open: 1.0900 High: 1.1300 Low: 1.1200 Close: 1.1100 | 18 Open: 1.0700 High: 1.1000 Low: 1.1100 Close: 1.1500 | 19 Open: 1.0300 High: 1.0600 Low: 1.0100 Close: 1.0300 | 20 Open: 1.0300 High: 1.0300 Low: 0.9913 Close: 1.0000 | 21 Open: 0.8994 High: 0.8993 Low: 0.9097 Close: 0.9090 | 22 Open: 0.7875 High: 0.8295 Low: 0.7397 Close: 0.7956 |
23 Open: 0.8154 High: 0.8346 Low: 0.8305 Close: 0.8180 | 24 Open: 0.7630 High: 0.7444 Low: 0.7232 Close: 0.7859 | 25 Open: 0.7667 High: 0.7691 Low: 0.7532 Close: 0.7540 | 26 Open: 0.8202 High: 0.8239 Low: 0.7728 Close: 0.7705 | 27 Open: 0.7869 High: 0.7936 Low: 0.7746 Close: 0.7740 | 28 Open: 0.7746 High: 0.7707 Low: 0.7651 Close: 0.7749 | 29 Open: 0.7871 High: 0.8060 Low: 0.7976 Close: 0.7894 |
30 Open: 0.7893 High: 0.7976 Low: 0.7953 Close: 0.7996 | 31 Open: 0.7717 High: 0.7632 Low: 0.7631 Close: 0.7604 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7900 High: 0.7920 Low: 0.7786 Close: 0.7819 | 2 Open: 0.7751 High: 0.7977 Low: 0.7858 Close: 0.7921 | 3 Open: 0.7687 High: 0.7633 Low: 0.7562 Close: 0.7663 | 4 Open: 0.7990 High: 0.7843 Low: 0.7847 Close: 0.7884 | 5 Open: 0.8517 High: 0.8567 Low: 0.8546 Close: 0.8617 | ||
6 Open: 0.8241 High: 0.8337 Low: 0.8304 Close: 0.8285 | 7 Open: 0.8927 High: 0.8929 Low: 0.8639 Close: 0.8636 | 8 Open: 0.8664 High: 0.8876 Low: 0.8786 Close: 0.9082 | 9 Open: 0.8819 High: 0.8898 Low: 0.8719 Close: 0.8745 | 10 Open: 0.8820 High: 0.8938 Low: 0.8768 Close: 0.8704 | 11 Open: 0.8492 High: 0.8582 Low: 0.8470 Close: 0.8506 | 12 Open: 0.7742 High: 0.7907 Low: 0.7844 Close: 0.7836 |
13 Open: 0.7822 High: 0.7882 Low: 0.7789 Close: 0.7808 | 14 Open: 0.7741 High: 0.7757 Low: 0.7606 Close: 0.7634 | 15 Open: 0.8166 High: 0.8206 Low: 0.7918 Close: 0.7912 | 16 Open: 0.7924 High: 0.8076 Low: 0.8068 Close: 0.8102 | 17 Open: 0.7732 High: 0.7877 Low: 0.7842 Close: 0.7955 | 18 Open: 0.7394 High: 0.7536 Low: 0.7610 Close: 0.7621 | 19 Open: 0.7343 High: 0.7311 Low: 0.7359 Close: 0.7479 |
20 Open: 0.6951 High: 0.6949 Low: 0.6889 Close: 0.6942 | 21 Open: 0.6985 High: 0.6971 Low: 0.6973 Close: 0.7166 | 22 Open: 0.6471 High: 0.6556 Low: 0.6162 Close: 0.6148 | 23 Open: 0.6798 High: 0.6928 Low: 0.6721 Close: 0.6683 | 24 Open: 0.6100 High: 0.5874 Low: 0.5711 Close: 0.5725 | 25 Open: 0.6579 High: 0.6591 Low: 0.6302 Close: 0.6345 | 26 Open: 0.6717 High: 0.6697 Low: 0.6655 Close: 0.6747 |
27 Open: 0.6714 High: 0.6805 Low: 0.6576 Close: 0.6584 | 28 Open: 0.6972 High: 0.6803 Low: 0.6581 Close: 0.6515 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7243 High: 0.7362 Low: 0.7145 Close: 0.7217 | 2 Open: 0.7119 High: 0.7248 Low: 0.7183 Close: 0.7169 | 3 Open: 0.6770 High: 0.6950 Low: 0.6848 Close: 0.6901 | 4 Open: 0.6584 High: 0.6690 Low: 0.6585 Close: 0.6564 | 5 Open: 0.6520 High: 0.6638 Low: 0.6436 Close: 0.6420 | ||
6 Open: 0.6370 High: 0.6415 Low: 0.6310 Close: 0.6475 | 7 Open: 0.6375 High: 0.6375 Low: 0.6127 Close: 0.6205 | 8 Open: 0.6075 High: 0.6198 Low: 0.6110 Close: 0.6073 | 9 Open: 0.6493 High: 0.6475 Low: 0.6438 Close: 0.6410 | 10 Open: 0.6137 High: 0.6160 Low: 0.6118 Close: 0.6127 | 11 Open: 0.6100 High: 0.6212 Low: 0.6140 Close: 0.6129 | 12 Open: 0.6111 High: 0.6113 Low: 0.6099 Close: 0.6114 |
13 Open: 0.6257 High: 0.6208 Low: 0.6077 Close: 0.6123 | 14 Open: 0.6092 High: 0.6150 Low: 0.6178 Close: 0.6183 | 15 Open: 0.6109 High: 0.6106 Low: 0.6048 Close: 0.6097 | 16 Open: 0.6254 High: 0.6285 Low: 0.6148 Close: 0.6156 | 17 Open: 0.6421 High: 0.6495 Low: 0.6385 Close: 0.6405 | 18 Open: 0.6399 High: 0.6356 Low: 0.6292 Close: 0.6316 | 19 Open: 0.6773 High: 0.6754 Low: 0.6542 Close: 0.6614 |
20 Open: 0.6652 High: 0.6735 Low: 0.6788 Close: 0.6861 | 21 Open: 0.6849 High: 0.6834 Low: 0.6762 Close: 0.6726 | 22 Open: 0.7345 High: 0.7357 Low: 0.7134 Close: 0.7132 | 23 Open: 0.8092 High: 0.8130 Low: 0.7328 Close: 0.7318 | 24 Open: 0.8888 High: 0.8826 Low: 0.8567 Close: 0.8404 | 25 Open: 0.8315 High: 0.8622 Low: 0.8530 Close: 0.8686 | 26 Open: 0.8602 High: 0.8553 Low: 0.8500 Close: 0.8548 |
27 Open: 0.8576 High: 0.8542 Low: 0.8597 Close: 0.8634 | 28 Open: 0.9300 High: 0.9461 Low: 0.8967 Close: 0.8975 | 29 Open: 0.9138 High: 0.9372 Low: 0.9210 Close: 0.9266 | 30 Open: 0.8984 High: 0.9041 Low: 0.9054 Close: 0.9087 | 31 Open: 0.8918 High: 0.9230 Low: 0.9191 Close: 0.9185 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8876 High: 0.8858 Low: 0.8725 Close: 0.8626 | 2 Open: 0.8815 High: 0.9060 Low: 0.9015 Close: 0.9059 | |||||
3 Open: 0.9001 High: 0.9011 Low: 0.8890 Close: 0.8944 | 4 Open: 0.9263 High: 0.9365 Low: 0.9150 Close: 0.9267 | 5 Open: 0.9067 High: 0.9227 Low: 0.9146 Close: 0.9140 | 6 Open: 0.8401 High: 0.8522 Low: 0.8638 Close: 0.8840 | 7 Open: 0.8217 High: 0.8340 Low: 0.8247 Close: 0.8205 | 8 Open: 0.8251 High: 0.8319 Low: 0.8338 Close: 0.8367 | 9 Open: 0.7864 High: 0.7996 Low: 0.7957 Close: 0.7929 |
10 Open: 0.8004 High: 0.7979 Low: 0.7925 Close: 0.8014 | 11 Open: 0.7235 High: 0.7398 Low: 0.7501 Close: 0.7821 | 12 Open: 0.7391 High: 0.7496 Low: 0.7301 Close: 0.7289 | 13 Open: 0.7457 High: 0.7402 Low: 0.7270 Close: 0.7365 | 14 Open: 0.7177 High: 0.7344 Low: 0.7301 Close: 0.7398 | 15 Open: 0.7306 High: 0.7276 Low: 0.7264 Close: 0.7254 | 16 Open: 0.7207 High: 0.7322 Low: 0.7299 Close: 0.7350 |
17 Open: 0.7324 High: 0.7353 Low: 0.7249 Close: 0.7262 | 18 Open: 0.6912 High: 0.6948 Low: 0.6774 Close: 0.6775 | 19 Open: 0.7279 High: 0.7312 Low: 0.7132 Close: 0.7149 | 20 Open: 0.7257 High: 0.7440 Low: 0.7279 Close: 0.7284 | 21 Open: 0.7329 High: 0.7398 Low: 0.7213 Close: 0.7206 | 22 Open: 0.6981 High: 0.7127 Low: 0.7095 Close: 0.7089 | 23 Open: 0.7026 High: 0.7018 Low: 0.6982 Close: 0.6969 |
24 Open: 0.6935 High: 0.6967 Low: 0.6950 Close: 0.6991 | 25 Open: 0.6771 High: 0.6773 Low: 0.6543 Close: 0.6659 | 26 Open: 0.6696 High: 0.6982 Low: 0.6969 Close: 0.6978 | 27 Open: 0.6684 High: 0.6775 Low: 0.6712 Close: 0.6689 | 28 Open: 0.6697 High: 0.6808 Low: 0.6689 Close: 0.6682 | 29 Open: 0.6519 High: 0.6561 Low: 0.6442 Close: 0.6675 | 30 Open: 0.6334 High: 0.6430 Low: 0.6427 Close: 0.6495 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6279 High: 0.6159 Low: 0.6122 Close: 0.6143 | 2 Open: 0.6208 High: 0.6239 Low: 0.6205 Close: 0.6312 | 3 Open: 0.6331 High: 0.6367 Low: 0.6266 Close: 0.6315 | 4 Open: 0.6648 High: 0.6607 Low: 0.6327 Close: 0.6280 | 5 Open: 0.6423 High: 0.6967 Low: 0.6916 Close: 0.6894 | 6 Open: 0.6345 High: 0.6353 Low: 0.6374 Close: 0.6428 | 7 Open: 0.6331 High: 0.6360 Low: 0.6316 Close: 0.6255 |
8 Open: 0.6022 High: 0.6061 Low: 0.6027 Close: 0.6074 | 9 Open: 0.5352 High: 0.5448 Low: 0.5355 Close: 0.5707 | 10 Open: 0.5400 High: 0.5600 Low: 0.5444 Close: 0.5577 | 11 Open: 0.4694 High: 0.5050 Low: 0.4900 Close: 0.4930 | 12 Open: 0.3964 High: 0.3968 Low: 0.3624 Close: 0.3501 | 13 Open: 0.4669 High: 0.4780 Low: 0.4661 Close: 0.4837 | 14 Open: 0.4041 High: 0.4167 Low: 0.4187 Close: 0.4399 |
15 Open: 0.4468 High: 0.4561 Low: 0.4365 Close: 0.4375 | 16 Open: 0.4522 High: 0.4642 Low: 0.4600 Close: 0.4582 | 17 Open: 0.4612 High: 0.4770 Low: 0.4661 Close: 0.4721 | 18 Open: 0.4217 High: 0.4487 Low: 0.4532 Close: 0.4502 | 19 Open: 0.4318 High: 0.4235 Low: 0.4112 Close: 0.4213 | 20 Open: 0.4092 High: 0.4326 Low: 0.4253 Close: 0.4266 | 21 Open: 0.4280 High: 0.4249 Low: 0.4221 Close: 0.4210 |
22 Open: 0.4294 High: 0.4380 Low: 0.4284 Close: 0.4253 | 23 Open: 0.4397 High: 0.4389 Low: 0.4355 Close: 0.4349 | 24 Open: 0.4109 High: 0.4119 Low: 0.4116 Close: 0.4115 | 25 Open: 0.4088 High: 0.4116 Low: 0.4116 Close: 0.4146 | 26 Open: 0.3908 High: 0.3892 Low: 0.3857 Close: 0.3992 | 27 Open: 0.3663 High: 0.3763 Low: 0.3649 Close: 0.3661 | 28 Open: 0.3678 High: 0.3665 Low: 0.3617 Close: 0.3662 |
29 Open: 0.3744 High: 0.3767 Low: 0.3669 Close: 0.3678 | 30 Open: 0.4245 High: 0.4238 Low: 0.4107 Close: 0.4117 | 31 Open: 0.5027 High: 0.5205 Low: 0.5181 Close: 0.5159 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4629 High: 0.4850 Low: 0.4815 Close: 0.4834 | 2 Open: 0.4707 High: 0.4652 Low: 0.4582 Close: 0.4542 | 3 Open: 0.4376 High: 0.4426 Low: 0.4463 Close: 0.4676 | 4 Open: 0.4492 High: 0.4497 Low: 0.4489 Close: 0.4523 | |||
5 Open: 0.4521 High: 0.4495 Low: 0.4472 Close: 0.4518 | 6 Open: 0.4854 High: 0.4983 Low: 0.5061 Close: 0.5111 | 7 Open: 0.4886 High: 0.4920 Low: 0.4693 Close: 0.4687 | 8 Open: 0.5290 High: 0.5246 Low: 0.5047 Close: 0.5101 | 9 Open: 0.5123 High: 0.5129 Low: 0.5180 Close: 0.5167 | 10 Open: 0.4773 High: 0.4947 Low: 0.4877 Close: 0.4995 | 11 Open: 0.4475 High: 0.4711 Low: 0.4779 Close: 0.4824 |
12 Open: 0.4351 High: 0.4336 Low: 0.4178 Close: 0.4167 | 13 Open: 0.3862 High: 0.3786 Low: 0.3664 Close: 0.3774 | 14 Open: 0.4195 High: 0.4180 Low: 0.4069 Close: 0.4085 | 15 Open: 0.3938 High: 0.4003 Low: 0.3784 Close: 0.3887 | 16 Open: 0.3996 High: 0.4057 Low: 0.4032 Close: 0.4215 | 17 Open: 0.3988 High: 0.4026 Low: 0.3982 Close: 0.4069 | 18 Open: 0.3759 High: 0.3836 Low: 0.3759 Close: 0.3816 |
19 Open: 0.3843 High: 0.3824 Low: 0.3653 Close: 0.3628 | 20 Open: 0.4071 High: 0.4114 Low: 0.3816 Close: 0.3843 | 21 Open: 0.4077 High: 0.4136 Low: 0.4040 Close: 0.4090 | 22 Open: 0.3814 High: 0.3871 Low: 0.3788 Close: 0.3814 | 23 Open: 0.3817 High: 0.3867 Low: 0.3854 Close: 0.3879 | 24 Open: 0.4009 High: 0.4101 Low: 0.4010 Close: 0.3961 | 25 Open: 0.3933 High: 0.4062 Low: 0.4098 Close: 0.4095 |
26 Open: 0.4153 High: 0.4248 Low: 0.4197 Close: 0.4271 | 27 Open: 0.4008 High: 0.4107 Low: 0.4082 Close: 0.4071 | 28 Open: 0.3929 High: 0.4052 Low: 0.3982 Close: 0.3969 | 29 Open: 0.3853 High: 0.3898 Low: 0.3852 Close: 0.3803 | 30 Open: 0.3660 High: 0.3684 Low: 0.3641 Close: 0.3702 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3703 High: 0.3764 Low: 0.3710 Close: 0.3729 | 2 Open: 0.3710 High: 0.3749 Low: 0.3675 Close: 0.3684 | |||||
3 Open: 0.3720 High: 0.3729 Low: 0.3713 Close: 0.3725 | 4 Open: 0.3763 High: 0.3843 Low: 0.3702 Close: 0.3710 | 5 Open: 0.3767 High: 0.3767 Low: 0.3785 Close: 0.3872 | 6 Open: 0.3838 High: 0.3841 Low: 0.3828 Close: 0.3842 | 7 Open: 0.3916 High: 0.3934 Low: 0.3881 Close: 0.3892 | 8 Open: 0.3906 High: 0.3915 Low: 0.3910 Close: 0.3976 | 9 Open: 0.3985 High: 0.4003 Low: 0.3981 Close: 0.4012 |
10 Open: 0.3823 High: 0.3917 Low: 0.3923 Close: 0.3932 | 11 Open: 0.3749 High: 0.3801 Low: 0.3792 Close: 0.3766 | 12 Open: 0.3662 High: 0.3662 Low: 0.3618 Close: 0.3675 | 13 Open: 0.3514 High: 0.3606 Low: 0.3603 Close: 0.3564 | 14 Open: 0.3656 High: 0.3577 Low: 0.3562 Close: 0.3623 | 15 Open: 0.3694 High: 0.3712 Low: 0.3711 Close: 0.3717 | 16 Open: 0.3755 High: 0.3719 Low: 0.3648 Close: 0.3665 |
17 Open: 0.3800 High: 0.3819 Low: 0.3822 Close: 0.3920 | 18 Open: 0.4109 High: 0.4085 Low: 0.3947 Close: 0.3990 | 19 Open: 0.4164 High: 0.4188 Low: 0.3993 Close: 0.4015 | 20 Open: 0.4393 High: 0.4398 Low: 0.4368 Close: 0.4490 | 21 Open: 0.4037 High: 0.4069 Low: 0.4067 Close: 0.4060 | 22 Open: 0.4096 High: 0.4254 Low: 0.4166 Close: 0.4181 | 23 Open: 0.4027 High: 0.4026 Low: 0.4023 Close: 0.4139 |
24 Open: 0.4387 High: 0.4399 Low: 0.4311 Close: 0.4325 | 25 Open: 0.4093 High: 0.4101 Low: 0.4111 Close: 0.4126 | 26 Open: 0.3770 High: 0.3919 Low: 0.3894 Close: 0.3886 | 27 Open: 0.3915 High: 0.3950 Low: 0.3866 Close: 0.3885 | 28 Open: 0.4231 High: 0.4136 Low: 0.4111 Close: 0.4163 | 29 Open: 0.4351 High: 0.4403 Low: 0.4355 Close: 0.4342 | 30 Open: 0.4491 High: 0.4455 Low: 0.4286 Close: 0.4270 |
31 Open: 0.4365 High: 0.4372 Low: 0.4304 Close: 0.4374 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4212 High: 0.4222 Low: 0.4170 Close: 0.4249 | 2 Open: 0.4108 High: 0.4108 Low: 0.4036 Close: 0.4076 | 3 Open: 0.4213 High: 0.4208 Low: 0.4147 Close: 0.4169 | 4 Open: 0.4142 High: 0.4164 Low: 0.4123 Close: 0.4149 | 5 Open: 0.4225 High: 0.4273 Low: 0.4204 Close: 0.4219 | 6 Open: 0.4303 High: 0.4305 Low: 0.4293 Close: 0.4295 | |
7 Open: 0.4306 High: 0.4309 Low: 0.4280 Close: 0.4292 | 8 Open: 0.4420 High: 0.4508 Low: 0.4463 Close: 0.4497 | 9 Open: 0.4222 High: 0.4288 Low: 0.4290 Close: 0.4399 | 10 Open: 0.4376 High: 0.4396 Low: 0.4234 Close: 0.4233 | 11 Open: 0.4395 High: 0.4464 Low: 0.4399 Close: 0.4465 | 12 Open: 0.4391 High: 0.4381 Low: 0.4366 Close: 0.4344 | 13 Open: 0.4627 High: 0.4644 Low: 0.4590 Close: 0.4625 |
14 Open: 0.4778 High: 0.4806 Low: 0.4825 Close: 0.4834 | 15 Open: 0.4678 High: 0.4648 Low: 0.4587 Close: 0.4603 | 16 Open: 0.4649 High: 0.4716 Low: 0.4622 Close: 0.4606 | 17 Open: 0.4465 High: 0.4604 Low: 0.4575 Close: 0.4762 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
