MENU

Cardano Price in Pound Sterling Today: 1.7700

Pound Sterling price of Cardano

1 Cardano = 1.7700 GBP
Percentage change: +3.27%
0.5 Cardano = 0.8850 GBP
0.25 Cardano = 0.4425 GBP
0.10 Cardano = 0.1770 GBP
0.05 Cardano = 0.0885 GBP
Today's High: 1.7700 GBP
Today's Low: 1.6900 GBP
Market Capitalisation: 56,558,818,794 GBP
Volume: 8,787,862.00 USD
Supply:

Exchange Rate History for CARDANO To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22

Open: 0.0010

High: 0.4905

Low: 0.0010

Close: 0.2300

23

Open: 0.2300

High: 0.2992

Low: 0.1927

Close: 0.2633

24

Open: 0.2621

High: 0.2717

Low: 0.2474

Close: 0.2532

25

Open: 0.2525

High: 0.2711

Low: 0.2490

Close: 0.2596

26

Open: 0.2579

High: 0.2800

Low: 0.2496

Close: 0.2530

27

Open: 0.2501

High: 0.2595

Low: 0.2370

Close: 0.2509

28

Open: 0.2461

High: 0.2570

Low: 0.2218

Close: 0.2307

29

Open: 0.2293

High: 0.2589

Low: 0.2249

Close: 0.2528

30

Open: 0.2530

High: 0.2955

Low: 0.2432

Close: 0.2549

31

Open: 0.2538

High: 0.2740

Low: 0.2480

Close: 0.2669

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.2637

High: 0.2738

Low: 0.2470

Close: 0.2542

2

Open: 0.2512

High: 0.3109

Low: 0.2432

Close: 0.2959

3

Open: 0.3050

High: 0.3400

Low: 0.2860

Close: 0.3126

4

Open: 0.3144

High: 0.3300

Low: 0.3050

Close: 0.3251

5

Open: 0.3273

High: 0.3299

Low: 0.3051

Close: 0.3235

6

Open: 0.3240

High: 0.4300

Low: 0.3222

Close: 0.4122

7

Open: 0.4108

High: 0.4897

Low: 0.3000

Close: 0.4600

8

Open: 0.4636

High: 0.5290

Low: 0.4200

Close: 0.4881

9

Open: 0.4800

High: 0.5300

Low: 0.4630

Close: 0.4919

10

Open: 0.4949

High: 0.5200

Low: 0.4850

Close: 0.5126

11

Open: 0.5138

High: 0.7200

Low: 0.5138

Close: 0.6813

12

Open: 0.6786

High: 0.7198

Low: 0.6130

Close: 0.6824

13

Open: 0.6845

High: 0.7000

Low: 0.6300

Close: 0.6743

14

Open: 0.6708

High: 0.6900

Low: 0.6000

Close: 0.6617

15

Open: 0.6673

High: 0.6692

Low: 0.5700

Close: 0.6125

16

Open: 0.6206

High: 0.6599

Low: 0.5000

Close: 0.6216

17

Open: 0.6233

High: 0.6600

Low: 0.6042

Close: 0.6296

18

Open: 0.6430

High: 0.6500

Low: 0.5967

Close: 0.6429

19

Open: 0.6490

High: 0.6932

Low: 0.6457

Close: 0.6537

20

Open: 0.6586

High: 0.6800

Low: 0.6321

Close: 0.6630

21

Open: 0.6660

High: 0.8585

Low: 0.6537

Close: 0.8015

22

Open: 0.7950

High: 0.8383

Low: 0.7643

Close: 0.7857

23

Open: 0.7888

High: 0.9500

Low: 0.6186

Close: 0.7876

24

Open: 0.7892

High: 0.8100

Low: 0.5800

Close: 0.6820

25

Open: 0.6756

High: 0.7725

Low: 0.6350

Close: 0.7482

26

Open: 0.7508

High: 0.8328

Low: 0.7166

Close: 0.7664

27

Open: 0.7653

High: 0.9348

Low: 0.7137

Close: 0.8945

28

Open: 0.8981

High: 1.0720

Low: 0.8802

Close: 0.9529

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.9470

High: 0.9850

Low: 0.8357

Close: 0.9441

2

Open: 0.9440

High: 0.9850

Low: 0.8868

Close: 0.9352

3

Open: 0.9375

High: 0.9375

Low: 0.8500

Close: 0.8779

4

Open: 0.8779

High: 0.9096

Low: 0.8700

Close: 0.8749

5

Open: 0.8864

High: 0.8881

Low: 0.7668

Close: 0.8007

6

Open: 0.8000

High: 0.8671

Low: 0.7467

Close: 0.8400

7

Open: 0.8405

High: 0.8584

Low: 0.7833

Close: 0.8160

8

Open: 0.8160

High: 0.8337

Low: 0.8003

Close: 0.8233

9

Open: 0.8257

High: 0.8533

Low: 0.8000

Close: 0.8072

10

Open: 0.8076

High: 0.8869

Low: 0.8069

Close: 0.8597

11

Open: 0.8650

High: 0.8900

Low: 0.8013

Close: 0.8137

12

Open: 0.8203

High: 0.8400

Low: 0.7950

Close: 0.8049

13

Open: 0.8108

High: 0.8108

Low: 0.7400

Close: 0.7458

14

Open: 0.7443

High: 0.8560

Low: 0.7100

Close: 0.7950

15

Open: 0.7892

High: 0.7948

Low: 0.7600

Close: 0.7600

16

Open: 0.7609

High: 0.7718

Low: 0.7216

Close: 0.7456

17

Open: 0.7434

High: 0.9200

Low: 0.7239

Close: 0.9005

18

Open: 0.9036

High: 1.0288

Low: 0.8700

Close: 0.9809

19

Open: 0.9894

High: 1.0600

Low: 0.8810

Close: 0.8875

20

Open: 0.8850

High: 0.9700

Low: 0.8550

Close: 0.9360

21

Open: 0.9390

High: 0.9484

Low: 0.8671

Close: 0.8700

22

Open: 0.8670

High: 0.8985

Low: 0.8378

Close: 0.8602

23

Open: 0.8602

High: 0.8757

Low: 0.7723

Close: 0.7984

24

Open: 0.7960

High: 0.8533

Low: 0.7840

Close: 0.8152

25

Open: 0.8111

High: 0.8558

Low: 0.7650

Close: 0.7882

26

Open: 0.7865

High: 0.8386

Low: 0.7700

Close: 0.8033

27

Open: 0.8062

High: 0.9350

Low: 0.8040

Close: 0.8849

28

Open: 0.8815

High: 0.8995

Low: 0.8418

Close: 0.8566

29

Open: 0.8542

High: 0.8831

Low: 0.8500

Close: 0.8665

30

Open: 0.8672

High: 0.8925

Low: 0.8597

Close: 0.8736

31

Open: 0.8741

High: 0.9000

Low: 0.8675

Close: 0.8815

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.8833

High: 0.8833

Low: 0.8400

Close: 0.8707

2

Open: 0.8653

High: 0.8747

Low: 0.8510

Close: 0.8603

3

Open: 0.8580

High: 0.8997

Low: 0.8570

Close: 0.8627

4

Open: 0.8667

High: 0.9000

Low: 0.8450

Close: 0.8454

5

Open: 0.8455

High: 0.8704

Low: 0.8400

Close: 0.8586

6

Open: 0.8565

High: 0.8845

Low: 0.8418

Close: 0.8734

7

Open: 0.8699

High: 0.9690

Low: 0.8612

Close: 0.9113

8

Open: 0.9129

High: 0.9337

Low: 0.8440

Close: 0.8583

9

Open: 0.8772

High: 0.8867

Low: 0.8810

Close: 0.8909

10

Open: 0.8980

High: 0.8963

Low: 0.8929

Close: 0.9064

11

Open: 0.9048

High: 0.9251

Low: 0.8835

Close: 0.8819

12

Open: 0.9309

High: 0.9542

Low: 0.9384

Close: 0.9615

13

Open: 1.0100

High: 1.0300

Low: 0.9570

Close: 0.9381

14

Open: 1.0400

High: 1.0700

Low: 1.0500

Close: 1.1000

15

Open: 1.0800

High: 1.0800

Low: 1.0400

Close: 1.0400

16

Open: 1.0200

High: 1.0200

Low: 1.0100

Close: 1.0300

17

Open: 0.9994

High: 1.0100

Low: 1.0100

Close: 1.0400

18

Open: 0.9035

High: 0.8921

Low: 0.8580

Close: 0.8736

19

Open: 0.8464

High: 0.9063

Low: 0.8826

Close: 0.9426

20

Open: 0.8543

High: 0.8708

Low: 0.8228

Close: 0.8130

21

Open: 0.9064

High: 0.9056

Low: 0.8816

Close: 0.9075

22

Open: 0.8914

High: 0.8912

Low: 0.8520

Close: 0.8740

23

Open: 0.7944

High: 0.8129

Low: 0.7290

Close: 0.7377

24

Open: 0.8197

High: 0.8207

Low: 0.8146

Close: 0.8548

25

Open: 0.8226

High: 0.8201

Low: 0.7885

Close: 0.7839

26

Open: 0.8787

High: 0.8914

Low: 0.8629

Close: 0.8826

27

Open: 0.9472

High: 0.9551

Low: 0.9049

Close: 0.9123

28

Open: 0.9259

High: 0.9356

Low: 0.9096

Close: 0.9034

29

Open: 0.9750

High: 0.9926

Low: 0.9945

Close: 0.9760

30

Open: 0.9794

High: 0.9932

Low: 0.9651

Close: 0.9785

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.9649

High: 0.9728

Low: 0.9621

Close: 0.9791

2

Open: 0.9662

High: 0.9706

Low: 0.9475

Close: 0.9602

3

Open: 0.9676

High: 0.9901

Low: 0.9759

Close: 0.9729

4

Open: 0.9308

High: 0.9648

Low: 0.9376

Close: 0.9538

5

Open: 0.9987

High: 1.0100

Low: 0.9575

Close: 0.9426

6

Open: 1.1700

High: 1.1900

Low: 1.0700

Close: 1.0400

7

Open: 1.2200

High: 1.2400

Low: 1.1700

Close: 1.1700

8

Open: 1.1200

High: 1.1500

Low: 1.1500

Close: 1.1500

9

Open: 1.3000

High: 1.3000

Low: 1.2300

Close: 1.2300

10

Open: 1.2500

High: 1.2500

Low: 1.2400

Close: 1.2900

11

Open: 1.2400

High: 1.2300

Low: 1.1700

Close: 1.1800

12

Open: 1.2100

High: 1.2400

Low: 1.2200

Close: 1.2700

13

Open: 1.3600

High: 1.3300

Low: 1.1600

Close: 1.2200

14

Open: 1.3600

High: 1.3700

Low: 1.3300

Close: 1.3000

15

Open: 1.6000

High: 1.6300

Low: 1.5000

Close: 1.5000

16

Open: 1.6200

High: 1.6900

Low: 1.6900

Close: 1.6900

17

Open: 1.4400

High: 1.5600

Low: 1.5200

Close: 1.5200

18

Open: 1.4100

High: 1.4900

Low: 1.4700

Close: 1.4800

19

Open: 1.2300

High: 1.1200

Low: 1.1900

Close: 1.2100

20

Open: 1.2400

High: 1.3500

Low: 1.1600

Close: 1.2200

21

Open: 1.0600

High: 1.2000

Low: 1.2000

Close: 1.2100

22

Open: 1.0800

High: 1.1200

Low: 1.0400

Close: 1.0100

23

Open: 0.8233

High: 0.9039

Low: 0.8851

Close: 1.0100

24

Open: 1.0600

High: 1.0800

Low: 1.0200

Close: 1.0200

25

Open: 1.1000

High: 1.0700

Low: 1.0500

Close: 1.1100

26

Open: 1.2300

High: 1.2800

Low: 1.2300

Close: 1.2500

27

Open: 1.2100

High: 1.2300

Low: 1.2100

Close: 1.2100

28

Open: 1.0900

High: 1.1100

Low: 1.0600

Close: 1.0800

29

Open: 0.9891

High: 1.0300

Low: 1.0400

Close: 1.0700

30

Open: 1.1500

High: 1.1900

Low: 1.1400

Close: 1.1500

31

Open: 1.1900

High: 1.1900

Low: 1.1400

Close: 1.1500

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.2000

High: 1.2200

Low: 1.1800

Close: 1.2200

2

Open: 1.2700

High: 1.2600

Low: 1.2400

Close: 1.2500

3

Open: 1.2900

High: 1.3100

Low: 1.2600

Close: 1.2600

4

Open: 1.2100

High: 1.2200

Low: 1.1800

Close: 1.1500

5

Open: 1.1900

High: 1.1900

Low: 1.2000

Close: 1.2600

6

Open: 1.1900

High: 1.1900

Low: 1.1900

Close: 1.1900

7

Open: 1.2100

High: 1.2200

Low: 1.2100

Close: 1.2100

8

Open: 1.0400

High: 1.0900

Low: 1.0800

Close: 1.0600

9

Open: 1.1400

High: 1.1200

Low: 1.0800

Close: 1.1200

10

Open: 1.0900

High: 1.1200

Low: 1.1000

Close: 1.1100

11

Open: 1.0600

High: 1.0900

Low: 1.0700

Close: 1.0600

12

Open: 1.0400

High: 1.0500

Low: 0.9873

Close: 0.9781

13

Open: 1.0100

High: 1.0200

Low: 1.0200

Close: 1.0300

14

Open: 1.1200

High: 1.1200

Low: 1.0800

Close: 1.1000

15

Open: 1.1100

High: 1.1300

Low: 1.1200

Close: 1.1300

16

Open: 1.0700

High: 1.0800

Low: 1.1000

Close: 1.1100

17

Open: 1.0900

High: 1.0900

Low: 1.0900

Close: 1.1000

18

Open: 1.0200

High: 1.0600

Low: 1.0600

Close: 1.0700

19

Open: 1.0300

High: 1.0300

Low: 1.0300

Close: 1.0400

20

Open: 0.9991

High: 0.9783

Low: 0.9819

Close: 1.0200

21

Open: 0.9304

High: 0.9519

Low: 0.9286

Close: 0.9666

22

Open: 0.8575

High: 0.8069

Low: 0.7965

Close: 0.8625

23

Open: 0.8881

High: 0.9206

Low: 0.8994

Close: 0.9123

24

Open: 0.9798

High: 0.9774

Low: 0.9541

Close: 0.9501

25

Open: 0.9154

High: 0.9626

Low: 0.9549

Close: 0.9862

26

Open: 0.8934

High: 0.9091

Low: 0.8639

Close: 0.9065

27

Open: 0.9126

High: 0.9145

Low: 0.9036

Close: 0.9224

28

Open: 0.9709

High: 0.9532

Low: 0.9471

Close: 0.9484

29

Open: 1.0100

High: 1.0200

Low: 0.9703

Close: 0.9743

30

Open: 0.9367

High: 0.9749

Low: 0.9588

Close: 0.9699

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.9710

High: 0.9717

Low: 0.9494

Close: 0.9618

2

Open: 0.9915

High: 0.9852

Low: 0.9467

Close: 0.9413

3

Open: 1.0300

High: 1.0300

Low: 1.0100

Close: 0.9975

4

Open: 1.0400

High: 1.0400

Low: 1.0400

Close: 1.0400

5

Open: 1.0100

High: 1.0200

Low: 1.0300

Close: 1.0300

6

Open: 1.0300

High: 1.0400

Low: 1.0200

Close: 1.0500

7

Open: 1.0300

High: 1.0400

Low: 1.0300

Close: 1.0400

8

Open: 0.9935

High: 0.9977

Low: 0.9797

Close: 0.9968

9

Open: 0.9890

High: 0.9874

Low: 0.9598

Close: 0.9657

10

Open: 0.9607

High: 0.9646

Low: 0.9604

Close: 0.9682

11

Open: 0.9681

High: 0.9712

Low: 0.9638

Close: 0.9589

12

Open: 0.9571

High: 0.9698

Low: 0.9677

Close: 0.9884

13

Open: 0.9336

High: 0.9404

Low: 0.9368

Close: 0.9384

14

Open: 0.9202

High: 0.9261

Low: 0.8778

Close: 0.8791

15

Open: 0.8894

High: 0.8922

Low: 0.8800

Close: 0.8957

16

Open: 0.8864

High: 0.8764

Low: 0.8523

Close: 0.8806

17

Open: 0.8539

High: 0.8525

Low: 0.8426

Close: 0.8561

18

Open: 0.8555

High: 0.8762

Low: 0.8676

Close: 0.8699

19

Open: 0.8235

High: 0.8486

Low: 0.8514

Close: 0.8634

20

Open: 0.7832

High: 0.7788

Low: 0.7540

Close: 0.7808

21

Open: 0.8627

High: 0.8616

Low: 0.8290

Close: 0.8420

22

Open: 0.8707

High: 0.8600

Low: 0.8498

Close: 0.8532

23

Open: 0.8511

High: 0.8603

Low: 0.8545

Close: 0.8704

24

Open: 0.8780

High: 0.8859

Low: 0.8740

Close: 0.8863

25

Open: 0.8773

High: 0.8894

Low: 0.8890

Close: 0.8932

26

Open: 0.9638

High: 0.9762

Low: 0.9726

Close: 0.9923

27

Open: 0.9171

High: 0.9481

Low: 0.9030

Close: 0.9007

28

Open: 0.9332

High: 0.9467

Low: 0.9266

Close: 0.9131

29

Open: 0.9187

High: 0.9202

Low: 0.9121

Close: 0.9168

30

Open: 0.9152

High: 0.9091

Low: 0.9031

Close: 0.9264

31

Open: 0.9403

High: 0.9436

Low: 0.9405

Close: 0.9344

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.9760

High: 0.9842

Low: 0.9827

Close: 0.9824

2

Open: 0.9574

High: 0.9546

Low: 0.9519

Close: 0.9762

3

Open: 0.9618

High: 0.9744

Low: 0.9313

Close: 0.9218

4

Open: 0.9823

High: 0.9811

Low: 0.9538

Close: 0.9643

5

Open: 0.9823

High: 0.9932

Low: 0.9668

Close: 0.9853

6

Open: 1.0100

High: 0.9921

Low: 0.9886

Close: 0.9925

7

Open: 1.0500

High: 1.0600

Low: 1.0400

Close: 1.0300

8

Open: 1.0500

High: 1.0600

Low: 1.0500

Close: 1.0700

9

Open: 1.0700

High: 1.0600

Low: 1.0300

Close: 1.0200

10

Open: 1.1200

High: 1.1500

Low: 1.0700

Close: 1.0600

11

Open: 1.3300

High: 1.3500

Low: 1.2700

Close: 1.2900

12

Open: 1.2400

High: 1.2800

Low: 1.3000

Close: 1.2800

13

Open: 1.4400

High: 1.4800

Low: 1.4300

Close: 1.4200

14

Open: 1.5900

High: 1.6000

Low: 1.5200

Close: 1.5700

15

Open: 1.5200

High: 1.5400

Low: 1.4900

Close: 1.5400

16

Open: 1.5300

High: 1.5600

Low: 1.5600

Close: 1.5500

17

Open: 1.5000

High: 1.5200

Low: 1.5000

Close: 1.5000

18

Open: 1.4900

High: 1.4500

Low: 1.4500

Close: 1.4800

19

Open: 1.5500

High: 1.5400

Low: 1.5300

Close: 1.5500

20

Open: 1.8700

High: 1.8900

Low: 1.8100

Close: 1.8400

21

Open: 1.8000

High: 1.8100

Low: 1.8100

Close: 1.8200

22

Open: 1.8800

High: 1.9200

Low: 1.9200

Close: 1.8800

23

Open: 2.1000

High: 2.0800

Low: 2.0600

Close: 2.0500

24

Open: 1.9700

High: 2.1000

Low: 2.0900

Close: 2.1100

25

Open: 2.0100

High: 1.9900

Low: 1.9100

Close: 2.0200

26

Open: 1.8700

High: 1.9000

Low: 1.8800

Close: 1.9000

27

Open: 2.0700

High: 2.0900

Low: 1.9000

Close: 1.8800

28

Open: 2.0600

High: 2.0700

Low: 2.0600

Close: 2.0700

29

Open: 2.0800

High: 2.1000

Low: 2.0500

Close: 2.0400

30

Open: 2.0600

High: 2.0400

Low: 2.0500

Close: 2.0600

31

Open: 2.0300

High: 2.0700

Low: 2.0400

Close: 2.0000

September - 2021

SunMonTueWedThuFriSat
1

Open: 2.0500

High: 2.0600

Low: 2.0200

Close: 2.0200

2

Open: 2.1300

High: 2.2100

Low: 2.1800

Close: 2.2300

3

Open: 2.1600

High: 2.1600

Low: 2.1300

Close: 2.1300

4

Open: 2.1000

High: 2.1200

Low: 2.1100

Close: 2.1200

5

Open: 2.0600

High: 2.0700

Low: 2.0600

Close: 2.0600

6

Open: 2.0600

High: 2.0700

Low: 2.0900

Close: 2.1000

7

Open: 1.7700

High: 1.9200

Low: 1.8700

Close: 1.9600

8

Open: 1.7500

High: 1.7600

Low: 1.6500

Close: 1.7000

9

Open: 1.8700

High: 1.8800

Low: 1.8500

Close: 1.8400

10

Open: 1.7200

High: 1.7900

Low: 1.7800

Close: 1.8200

11

Open: 1.9600

High: 1.9800

Low: 1.7500

Close: 1.7500

12

Open: 1.9300

High: 1.9300

Low: 1.8700

Close: 1.8500

13

Open: 1.7500

High: 1.7900

Low: 1.7000

Close: 1.7600

14

Open: 1.7300

High: 1.7200

Low: 1.7300

Close: 1.7300

15

Open: 1.8600

High: 1.8200

Low: 1.7300

Close: 1.7200

16

Open: 1.7800

High: 1.8000

Low: 1.7900

Close: 1.8000

17

Open: 1.7300

High: 1.7300

Low: 1.7200

Close: 1.7500

18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31