The Independent News and Data Provider

SEARCH
MENU

Cardano Price in Pound Sterling Today: 0.2742

Pound Sterling price of Cardano

1 Cardano = 0.2742 GBP
Percentage change: -4.56%
0.5 Cardano = 0.1371 GBP
0.25 Cardano = 0.0685 GBP
0.10 Cardano = 0.0274 GBP
0.05 Cardano = 0.0137 GBP
Today's High: 0.2883 GBP
Today's Low: 0.2736 GBP
Market Capitalisation: 9,623,186,634 GBP
Volume: 198,987.00 USD
Supply:

Buy Cardano

See Cardano Price History

ADAGBP Chart by TradingView

Exchange Rate History for CARDANO To GBP: 2023

January - 2023

SunMonTueWedThuFriSat
1

Open: 0.2038

High: 0.2037

Low: 0.2024

Close: 0.2024

2

Open: 0.2116

High: 0.2110

Low: 0.2108

Close: 0.2070

3

Open: 0.2116

High: 0.2128

Low: 0.2106

Close: 0.2108

4

Open: 0.2226

High: 0.2206

Low: 0.2199

Close: 0.2207

5

Open: 0.2237

High: 0.2235

Low: 0.2200

Close: 0.2222

6

Open: 0.2267

High: 0.2285

Low: 0.2282

Close: 0.2301

7

Open: 0.2276

High: 0.2276

Low: 0.2269

Close: 0.2294

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2023 | 2022 | 2021

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast