Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 Cardano = | 0.2018 GBP |
| Percentage change: | -1.67% |
| 0.5 Cardano = | 0.1009 GBP |
| 0.25 Cardano = | 0.0505 GBP |
| 0.10 Cardano = | 0.0202 GBP |
| 0.05 Cardano = | 0.0101 GBP |
| Today's High: | 0.2071 GBP |
| Today's Low: | 0.2005 GBP |
| Market Capitalisation: | 7,069,096,062 GBP |
| Volume: | 199,377.00 USD |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2030 High: 0.2081 Low: 0.2020 Close: 0.2038 | 2 Open: 0.2024 High: 0.2065 Low: 0.2014 Close: 0.2065 | 3 Open: 0.2068 High: 0.2124 Low: 0.2044 Close: 0.2106 | 4 Open: 0.2101 High: 0.2134 Low: 0.2088 Close: 0.2110 | 5 Open: 0.2109 High: 0.2235 Low: 0.2103 Close: 0.2221 | 6 Open: 0.2223 High: 0.2265 Low: 0.2193 Close: 0.2254 | 7 Open: 0.2259 High: 0.2312 Low: 0.2245 Close: 0.2301 |
8 Open: 0.2304 High: 0.2313 Low: 0.2252 Close: 0.2287 | 9 Open: 0.2300 High: 0.2475 Low: 0.2273 Close: 0.2448 | 10 Open: 0.2448 High: 0.2836 Low: 0.2444 Close: 0.2598 | 11 Open: 0.2603 High: 0.2668 Low: 0.2530 Close: 0.2653 | 12 Open: 0.2638 High: 0.2655 Low: 0.2541 Close: 0.2655 | 13 Open: 0.2652 High: 0.2744 Low: 0.2604 Close: 0.2697 | 14 Open: 0.2700 High: 0.2864 Low: 0.2660 Close: 0.2817 |
15 Open: 0.2829 High: 0.3013 Low: 0.2721 Close: 0.2880 | 16 Open: 0.2881 High: 0.2882 Low: 0.2769 Close: 0.2863 | 17 Open: 0.2869 High: 0.2963 Low: 0.2776 Close: 0.2864 | 18 Open: 0.2862 High: 0.2903 Low: 0.2805 Close: 0.2811 | 19 Open: 0.2820 High: 0.2862 Low: 0.2622 Close: 0.2644 | 20 Open: 0.2641 High: 0.2758 Low: 0.2641 Close: 0.2736 | 21 Open: 0.2713 High: 0.2946 Low: 0.2701 Close: 0.2946 |
22 Open: 0.2947 High: 0.3062 Low: 0.2887 Close: 0.2974 | 23 Open: 0.2973 High: 0.3105 Low: 0.2932 Close: 0.3033 | 24 Open: 0.3033 High: 0.3073 Low: 0.2966 Close: 0.3023 | 25 Open: 0.3019 High: 0.3086 Low: 0.2886 Close: 0.2914 | 26 Open: 0.2907 High: 0.3053 Low: 0.2822 Close: 0.3013 | 27 Open: 0.3022 High: 0.3124 Low: 0.2999 Close: 0.3059 | 28 Open: 0.3061 High: 0.3137 Low: 0.2971 Close: 0.3129 |
29 Open: 0.3150 High: 0.3212 Low: 0.3062 Close: 0.3076 | 30 Open: 0.3082 High: 0.3215 Low: 0.3046 Close: 0.3200 | 31 Open: 0.3201 High: 0.3201 Low: 0.2961 Close: 0.3009 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3016 High: 0.3235 Low: 0.2987 Close: 0.3177 | 2 Open: 0.3166 High: 0.3236 Low: 0.2991 Close: 0.3198 | 3 Open: 0.3213 High: 0.3372 Low: 0.3207 Close: 0.3267 | 4 Open: 0.3253 High: 0.3367 Low: 0.3100 Close: 0.3356 | |||
5 Open: 0.3345 High: 0.3357 Low: 0.3303 Close: 0.3306 | 6 Open: 0.3305 High: 0.3331 Low: 0.3174 Close: 0.3260 | 7 Open: 0.3272 High: 0.3344 Low: 0.3166 Close: 0.3182 | 8 Open: 0.3178 High: 0.3316 Low: 0.3177 Close: 0.3308 | 9 Open: 0.3316 High: 0.3337 Low: 0.3100 Close: 0.3266 | 10 Open: 0.3270 High: 0.3270 Low: 0.2923 Close: 0.2992 | 11 Open: 0.2989 High: 0.3029 Low: 0.2932 Close: 0.2974 |
12 Open: 0.2970 High: 0.3068 Low: 0.2968 Close: 0.3064 | 13 Open: 0.3057 High: 0.3098 Low: 0.2984 Close: 0.3027 | 14 Open: 0.3012 High: 0.3127 Low: 0.2846 Close: 0.2964 | 15 Open: 0.2953 High: 0.3208 Low: 0.2540 Close: 0.3172 | 16 Open: 0.3172 High: 0.3481 Low: 0.3148 Close: 0.3481 | 17 Open: 0.3482 High: 0.3490 Low: 0.3233 Close: 0.3235 | 18 Open: 0.3223 High: 0.3394 Low: 0.3223 Close: 0.3359 |
19 Open: 0.3356 High: 0.3451 Low: 0.3310 Close: 0.3371 | 20 Open: 0.3358 High: 0.3419 Low: 0.3304 Close: 0.3325 | 21 Open: 0.3342 High: 0.3399 Low: 0.3245 Close: 0.3341 | 22 Open: 0.3355 High: 0.3367 Low: 0.3190 Close: 0.3240 | 23 Open: 0.3241 High: 0.3241 Low: 0.3127 Close: 0.3222 | 24 Open: 0.3229 High: 0.3274 Low: 0.3163 Close: 0.3183 | 25 Open: 0.3179 High: 0.3213 Low: 0.3006 Close: 0.3060 |
26 Open: 0.3073 High: 0.3074 Low: 0.2950 Close: 0.3035 | 27 Open: 0.3009 High: 0.3092 Low: 0.2999 Close: 0.3082 | 28 Open: 0.3065 High: 0.3078 Low: 0.2970 Close: 0.3023 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3023 High: 0.3046 Low: 0.2906 Close: 0.2917 | 2 Open: 0.2922 High: 0.3020 Low: 0.2913 Close: 0.2988 | 3 Open: 0.2997 High: 0.3004 Low: 0.2887 Close: 0.2929 | 4 Open: 0.2930 High: 0.2930 Low: 0.2683 Close: 0.2825 | |||
5 Open: 0.2854 High: 0.2854 Low: 0.2750 Close: 0.2797 | 6 Open: 0.2790 High: 0.2837 Low: 0.2787 Close: 0.2801 | 7 Open: 0.2801 High: 0.2813 Low: 0.2745 Close: 0.2748 | 8 Open: 0.2750 High: 0.2817 Low: 0.2700 Close: 0.2793 | 9 Open: 0.2803 High: 0.2807 Low: 0.2652 Close: 0.2688 | 10 Open: 0.2673 High: 0.2693 Low: 0.2541 Close: 0.2599 | 11 Open: 0.2598 High: 0.2643 Low: 0.2491 Close: 0.2624 |
12 Open: 0.2628 High: 0.2693 Low: 0.2500 Close: 0.2538 | 13 Open: 0.2535 High: 0.2730 Low: 0.2506 Close: 0.2722 | 14 Open: 0.2735 High: 0.2890 Low: 0.2677 Close: 0.2792 | 15 Open: 0.2803 High: 0.3068 Low: 0.2773 Close: 0.2823 | 16 Open: 0.2820 High: 0.2848 Low: 0.2638 Close: 0.2689 | 17 Open: 0.2693 High: 0.2729 Low: 0.2648 Close: 0.2672 | 18 Open: 0.2684 High: 0.2878 Low: 0.2653 Close: 0.2878 |
19 Open: 0.2867 High: 0.2925 Low: 0.2757 Close: 0.2773 | 20 Open: 0.2774 High: 0.2897 Low: 0.2774 Close: 0.2824 | 21 Open: 0.2837 High: 0.3015 Low: 0.2705 Close: 0.2710 | 22 Open: 0.2711 High: 0.3159 Low: 0.2699 Close: 0.3039 | 23 Open: 0.3038 High: 0.3168 Low: 0.2857 Close: 0.2937 | 24 Open: 0.2938 High: 0.3133 Low: 0.2884 Close: 0.3034 | 25 Open: 0.3035 High: 0.3037 Low: 0.2912 Close: 0.2944 |
26 Open: 0.2953 High: 0.2971 Low: 0.2864 Close: 0.2880 | 27 Open: 0.2877 High: 0.2955 Low: 0.2859 Close: 0.2920 | 28 Open: 0.2907 High: 0.2911 Low: 0.2745 Close: 0.2801 | 29 Open: 0.2815 High: 0.2997 Low: 0.2796 Close: 0.2984 | 30 Open: 0.2988 High: 0.3156 Low: 0.2977 Close: 0.3101 | 31 Open: 0.3098 High: 0.3144 Low: 0.2991 Close: 0.3034 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3051 High: 0.3312 Low: 0.3027 Close: 0.3235 | ||||||
2 Open: 0.3232 High: 0.3262 Low: 0.3155 Close: 0.3181 | 3 Open: 0.3188 High: 0.3188 Low: 0.3053 Close: 0.3108 | 4 Open: 0.3100 High: 0.3277 Low: 0.3027 Close: 0.3127 | 5 Open: 0.3123 High: 0.3203 Low: 0.3109 Close: 0.3112 | 6 Open: 0.3111 High: 0.3203 Low: 0.3101 Close: 0.3146 | 7 Open: 0.3139 High: 0.3139 Low: 0.3028 Close: 0.3077 | 8 Open: 0.3082 High: 0.3097 Low: 0.3028 Close: 0.3086 |
9 Open: 0.3089 High: 0.3141 Low: 0.3073 Close: 0.3107 | 10 Open: 0.3107 High: 0.3160 Low: 0.3100 Close: 0.3140 | 11 Open: 0.3142 High: 0.3209 Low: 0.3103 Close: 0.3204 | 12 Open: 0.3204 High: 0.3319 Low: 0.3191 Close: 0.3230 | 13 Open: 0.3246 High: 0.3252 Low: 0.3131 Close: 0.3252 | 14 Open: 0.3239 High: 0.3424 Low: 0.3220 Close: 0.3400 | 15 Open: 0.3408 High: 0.3704 Low: 0.3394 Close: 0.3534 |
16 Open: 0.3519 High: 0.3716 Low: 0.3486 Close: 0.3661 | 17 Open: 0.3646 High: 0.3679 Low: 0.3581 Close: 0.3640 | 18 Open: 0.3624 High: 0.3627 Low: 0.3490 Close: 0.3519 | 19 Open: 0.3500 High: 0.3595 Low: 0.3460 Close: 0.3561 | 20 Open: 0.3551 High: 0.3551 Low: 0.3284 Close: 0.3343 | 21 Open: 0.3364 High: 0.3390 Low: 0.3187 Close: 0.3218 | 22 Open: 0.3243 High: 0.3280 Low: 0.3053 Close: 0.3077 |
23 Open: 0.3079 High: 0.3209 Low: 0.3071 Close: 0.3189 | 24 Open: 0.3160 High: 0.3180 Low: 0.3076 Close: 0.3132 | 25 Open: 0.3132 High: 0.3186 Low: 0.3050 Close: 0.3072 | 26 Open: 0.3069 High: 0.3187 Low: 0.3017 Close: 0.3182 | 27 Open: 0.3179 High: 0.3338 Low: 0.3040 Close: 0.3222 | 28 Open: 0.3222 High: 0.3359 Low: 0.3222 Close: 0.3278 | 29 Open: 0.3289 High: 0.3289 Low: 0.3179 Close: 0.3222 |
30 Open: 0.3214 High: 0.3246 Low: 0.3180 Close: 0.3201 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3197 High: 0.3299 Low: 0.3150 Close: 0.3152 | 2 Open: 0.3159 High: 0.3159 Low: 0.3055 Close: 0.3101 | 3 Open: 0.3103 High: 0.3166 Low: 0.3073 Close: 0.3136 | 4 Open: 0.3130 High: 0.3152 Low: 0.3030 Close: 0.3143 | 5 Open: 0.3123 High: 0.3144 Low: 0.3066 Close: 0.3078 | 6 Open: 0.3079 High: 0.3140 Low: 0.3048 Close: 0.3124 | |
7 Open: 0.3114 High: 0.3141 Low: 0.2970 Close: 0.3012 | 8 Open: 0.3016 High: 0.3041 Low: 0.2970 Close: 0.2979 | 9 Open: 0.2978 High: 0.2991 Low: 0.2802 Close: 0.2898 | 10 Open: 0.2907 High: 0.2926 Low: 0.2840 Close: 0.2882 | 11 Open: 0.2885 High: 0.2953 Low: 0.2823 Close: 0.2938 | 12 Open: 0.2916 High: 0.2916 Low: 0.2799 Close: 0.2879 | 13 Open: 0.2878 High: 0.2979 Low: 0.2837 Close: 0.2979 |
14 Open: 0.2967 High: 0.2967 Low: 0.2921 Close: 0.2937 | 15 Open: 0.2939 High: 0.3000 Low: 0.2926 Close: 0.2967 | 16 Open: 0.2967 High: 0.3013 Low: 0.2932 Close: 0.2932 | 17 Open: 0.2925 High: 0.2952 Low: 0.2892 Close: 0.2949 | 18 Open: 0.2944 High: 0.3043 Low: 0.2929 Close: 0.3007 | 19 Open: 0.3011 High: 0.3056 Low: 0.2961 Close: 0.2993 | 20 Open: 0.3003 High: 0.3003 Low: 0.2950 Close: 0.2962 |
21 Open: 0.2950 High: 0.2950 Low: 0.2927 Close: 0.2949 | 22 Open: 0.2948 High: 0.2950 Low: 0.2878 Close: 0.2896 | 23 Open: 0.2872 High: 0.3004 Low: 0.2866 Close: 0.2958 | 24 Open: 0.2958 High: 0.3012 Low: 0.2944 Close: 0.2980 | 25 Open: 0.2981 High: 0.2981 Low: 0.2920 Close: 0.2946 | 26 Open: 0.2936 High: 0.2937 Low: 0.2880 Close: 0.2909 | 27 Open: 0.2908 High: 0.2968 Low: 0.2875 Close: 0.2937 |
28 Open: 0.2930 High: 0.2976 Low: 0.2921 Close: 0.2969 | 29 Open: 0.2969 High: 0.3107 Low: 0.2967 Close: 0.3101 | 30 Open: 0.3105 High: 0.3126 Low: 0.3044 Close: 0.3068 | 31 Open: 0.3063 High: 0.3093 Low: 0.3024 Close: 0.3045 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3050 High: 0.3072 Low: 0.2992 Close: 0.3011 | 2 Open: 0.3017 High: 0.3019 Low: 0.2903 Close: 0.2912 | 3 Open: 0.2905 High: 0.3046 Low: 0.2900 Close: 0.3034 | ||||
4 Open: 0.3019 High: 0.3037 Low: 0.3003 Close: 0.3017 | 5 Open: 0.3033 High: 0.3068 Low: 0.3019 Close: 0.3037 | 6 Open: 0.3046 High: 0.3048 Low: 0.2800 Close: 0.2829 | 7 Open: 0.2825 High: 0.2866 Low: 0.2723 Close: 0.2841 | 8 Open: 0.2830 High: 0.2831 Low: 0.2558 Close: 0.2587 | 9 Open: 0.2584 High: 0.2638 Low: 0.2553 Close: 0.2572 | 10 Open: 0.2556 High: 0.2573 Low: 0.2310 Close: 0.2349 |
11 Open: 0.2334 High: 0.2334 Low: 0.1793 Close: 0.2193 | 12 Open: 0.2190 High: 0.2220 Low: 0.2072 Close: 0.2159 | 13 Open: 0.2150 High: 0.2278 Low: 0.2120 Close: 0.2207 | 14 Open: 0.2200 High: 0.2291 Low: 0.2131 Close: 0.2184 | 15 Open: 0.2183 High: 0.2192 Low: 0.2035 Close: 0.2080 | 16 Open: 0.2072 High: 0.2096 Low: 0.1977 Close: 0.2047 | 17 Open: 0.2042 High: 0.2080 Low: 0.1985 Close: 0.2050 |
18 Open: 0.2045 High: 0.2130 Low: 0.2037 Close: 0.2081 | 19 Open: 0.2082 High: 0.2098 Low: 0.2021 Close: 0.2035 | 20 Open: 0.2032 High: 0.2058 Low: 0.2014 Close: 0.2058 | 21 Open: 0.2050 High: 0.2119 Low: 0.1989 Close: 0.2119 | 22 Open: 0.2246 High: 0.2384 Low: 0.2245 Close: 0.2278 | 23 Open: 0.2278 High: 0.2381 Low: 0.2264 Close: 0.2335 | 24 Open: 0.2335 High: 0.2339 Low: 0.2245 Close: 0.2283 |
25 Open: 0.2283 High: 0.2400 Low: 0.2271 Close: 0.2297 | 26 Open: 0.2297 High: 0.2298 Low: 0.2184 Close: 0.2208 | 27 Open: 0.2208 High: 0.2266 Low: 0.2190 Close: 0.2250 | 28 Open: 0.2250 High: 0.2250 Low: 0.2075 Close: 0.2111 | 29 Open: 0.2111 High: 0.2197 Low: 0.2111 Close: 0.2183 | 30 Open: 0.2183 High: 0.2366 Low: 0.2118 Close: 0.2262 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2262 High: 0.2315 Low: 0.2221 Close: 0.2307 | ||||||
2 Open: 0.2307 High: 0.2315 Low: 0.2257 Close: 0.2301 | 3 Open: 0.2301 High: 0.2360 Low: 0.2292 Close: 0.2336 | 4 Open: 0.2336 High: 0.2373 Low: 0.2278 Close: 0.2305 | 5 Open: 0.2305 High: 0.2329 Low: 0.2202 Close: 0.2240 | 6 Open: 0.2240 High: 0.2310 Low: 0.2184 Close: 0.2197 | 7 Open: 0.2197 High: 0.2231 Low: 0.2173 Close: 0.2223 | 8 Open: 0.2223 High: 0.2287 Low: 0.2200 Close: 0.2265 |
9 Open: 0.2265 High: 0.2290 Low: 0.2211 Close: 0.2213 | 10 Open: 0.2213 High: 0.2273 Low: 0.2178 Close: 0.2238 | 11 Open: 0.2238 High: 0.2279 Low: 0.2235 Close: 0.2262 | 12 Open: 0.2262 High: 0.2279 Low: 0.2197 Close: 0.2222 | 13 Open: 0.2222 High: 0.2795 Low: 0.2196 Close: 0.2722 | 14 Open: 0.2722 High: 0.2889 Low: 0.2427 Close: 0.2509 | 15 Open: 0.2509 High: 0.2581 Low: 0.2483 Close: 0.2497 |
16 Open: 0.2497 High: 0.2504 Low: 0.2399 Close: 0.2409 | 17 Open: 0.2409 High: 0.2444 Low: 0.2345 Close: 0.2395 | 18 Open: 0.2395 High: 0.2405 Low: 0.2309 Close: 0.2374 | 19 Open: 0.2374 High: 0.2523 Low: 0.2369 Close: 0.2497 | 20 Open: 0.2497 High: 0.2566 Low: 0.2424 Close: 0.2457 | 21 Open: 0.2457 High: 0.2471 Low: 0.2419 Close: 0.2438 | 22 Open: 0.2438 High: 0.2451 Low: 0.2393 Close: 0.2416 |
23 Open: 0.2416 High: 0.2484 Low: 0.2401 Close: 0.2468 | 24 Open: 0.2468 High: 0.2480 Low: 0.2344 Close: 0.2381 | 25 Open: 0.2381 High: 0.2396 Low: 0.2340 Close: 0.2359 | 26 Open: 0.2359 High: 0.2401 Low: 0.2327 Close: 0.2374 | 27 Open: 0.2374 High: 0.2417 Low: 0.2368 Close: 0.2405 | 28 Open: 0.2405 High: 0.2433 Low: 0.2400 Close: 0.2413 | 29 Open: 0.2413 High: 0.2450 Low: 0.2405 Close: 0.2437 |
30 Open: 0.2437 High: 0.2477 Low: 0.2390 Close: 0.2459 | 31 Open: 0.2459 High: 0.2480 Low: 0.2389 Close: 0.2395 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2395 High: 0.2426 Low: 0.2305 Close: 0.2426 | 2 Open: 0.2426 High: 0.2437 Low: 0.2345 Close: 0.2352 | 3 Open: 0.2352 High: 0.2367 Low: 0.2280 Close: 0.2300 | 4 Open: 0.2300 High: 0.2331 Low: 0.2284 Close: 0.2315 | 5 Open: 0.2315 High: 0.2337 Low: 0.2278 Close: 0.2317 | ||
6 Open: 0.2317 High: 0.2344 Low: 0.2281 Close: 0.2291 | 7 Open: 0.2291 High: 0.2357 Low: 0.2223 Close: 0.2273 | 8 Open: 0.2273 High: 0.2392 Low: 0.2273 Close: 0.2334 | 9 Open: 0.2334 High: 0.2403 Low: 0.2325 Close: 0.2391 | 10 Open: 0.2391 High: 0.2431 Low: 0.2330 Close: 0.2407 | 11 Open: 0.2407 High: 0.2434 Low: 0.2301 Close: 0.2315 | 12 Open: 0.2315 High: 0.2440 Low: 0.2291 Close: 0.2356 |
13 Open: 0.2356 High: 0.2397 Low: 0.2278 Close: 0.2281 | 14 Open: 0.2281 High: 0.2428 Low: 0.2274 Close: 0.2289 | 15 Open: 0.2289 High: 0.2354 Low: 0.2193 Close: 0.2219 | 16 Open: 0.2219 High: 0.2360 Low: 0.2101 Close: 0.2166 | 17 Open: 0.2166 High: 0.2313 Low: 0.1956 Close: 0.2018 | 18 Open: 0.2018 High: 0.2121 Low: 0.2018 Close: 0.2073 | 19 Open: 0.2073 High: 0.2229 Low: 0.2048 Close: 0.2112 |
20 Open: 0.2112 High: 0.2239 Low: 0.2085 Close: 0.2125 | 21 Open: 0.2125 High: 0.2225 Low: 0.2039 Close: 0.2061 | 22 Open: 0.2061 High: 0.2122 Low: 0.1978 Close: 0.2044 | 23 Open: 0.2044 High: 0.2119 Low: 0.2027 Close: 0.2115 | 24 Open: 0.2115 High: 0.2136 Low: 0.2076 Close: 0.2112 | 25 Open: 0.2112 High: 0.2153 Low: 0.2062 Close: 0.2078 | 26 Open: 0.2078 High: 0.2087 Low: 0.2054 Close: 0.2080 |
27 Open: 0.2080 High: 0.2110 Low: 0.2070 Close: 0.2095 | 28 Open: 0.2095 High: 0.2126 Low: 0.2054 Close: 0.2122 | 29 Open: 0.2122 High: 0.2222 Low: 0.2063 Close: 0.2157 | 30 Open: 0.2157 High: 0.2160 Low: 0.2057 Close: 0.2094 | 31 Open: 0.2094 High: 0.2105 Low: 0.1972 Close: 0.2015 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2015 High: 0.2043 Low: 0.1999 Close: 0.2026 | 2 Open: 0.2026 High: 0.2047 Low: 0.2016 Close: 0.2036 | |||||
3 Open: 0.2036 High: 0.2064 Low: 0.2013 Close: 0.2031 | 4 Open: 0.2031 High: 0.2063 Low: 0.2006 Close: 0.2032 | 5 Open: 0.2032 High: 0.2057 Low: 0.2015 Close: 0.2052 | 6 Open: 0.2052 High: 0.2089 Low: 0.2022 Close: 0.2060 | 7 Open: 0.2060 High: 0.2074 Low: 0.2031 Close: 0.2069 | 8 Open: 0.2069 High: 0.2078 Low: 0.2028 Close: 0.2042 | 9 Open: 0.2042 High: 0.2054 Low: 0.2032 Close: 0.2035 |
10 Open: 0.2035 High: 0.2036 Low: 0.1964 Close: 0.1996 | 11 Open: 0.1996 High: 0.1999 Low: 0.1890 Close: 0.1935 | 12 Open: 0.1935 High: 0.2022 Low: 0.1927 Close: 0.1968 | 13 Open: 0.1968 High: 0.2001 Low: 0.1951 Close: 0.1991 | 14 Open: 0.1991 High: 0.2035 Low: 0.1973 Close: 0.2026 | 15 Open: 0.2026 High: 0.2052 Low: 0.1981 Close: 0.2025 | 16 Open: 0.2025 High: 0.2050 Low: 0.2007 Close: 0.2022 |
17 Open: 0.2022 High: 0.2044 Low: 0.1980 Close: 0.1999 | 18 Open: 0.1999 High: 0.2065 Low: 0.1973 Close: 0.2030 | 19 Open: 0.2030 High: 0.2083 Low: 0.2028 Close: 0.2058 | 20 Open: 0.2058 High: 0.2072 Low: 0.2026 Close: 0.2037 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |