Cardano (ADA) Price in Pound Sterling Today: 0.9454

Pound Sterling price of Cardano (ADA)

1 ADA =0.9454 GBP
Percentage change:+0.65%
0.5 ADA =0.4727 GBP
0.25 ADA =0.2364 GBP
0.10 ADA =0.0945 GBP
0.05 ADA =0.0473 GBP
Today's High:0.9786 GBP
Today's Low:0.9288 GBP
Market Capitalisation:33,832,923,235.1041 GBP
Volume:3,071,515,208.00 USD

Top Gainers

#NamePriceVolume24h
11 trx TRON TRX $ 0.3562
$ 15470456692.192
35.9827%
52 mnt Mantle MNT $ 1.0920
$ 369046150.3432
24.8285%
34 etc Ethereum Classic ETC $ 38.4238
$ 1541594423.6643
20.0926%
6 bnb BNB BNB $ 756.2537
$ 7113995968.268
18.2531%
38 tao Bittensor TAO $ 695.2758
$ 480859546.8022
15.834%

Top Losers

#NamePriceVolume24h
20 hbar Hedera HBAR $ 0.2978
$ 3888153872.4585
7.9097%
18 xlm Stellar XLM $ 0.5038
$ 1934895791.4511
0.6199%
19 wbtc Wrapped Bitcoin WBTC $ 95,288.1527
$ 408395093.7784
0.3278%
4 usdt Tether USDT $ 0.9985
$ 132028823043.53
0.2471%
85 fdusd First Digital USD FDUSD $ 0.9959
$ 8606596933.9938
0.233%

Exchange Rate History for CARDANO To GBP: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.4679

High: 0.4907

Low: 0.4659

Close: 0.4899

2

Open: 0.4899

High: 0.5009

Low: 0.4776

Close: 0.4801

3

Open: 0.4801

High: 0.4897

Low: 0.4196

Close: 0.4410

4

Open: 0.4410

High: 0.4568

Low: 0.4347

Close: 0.4500

5

Open: 0.4500

High: 0.4519

Low: 0.4127

Close: 0.4260

6

Open: 0.4260

High: 0.4270

Low: 0.4000

Close: 0.4123

7

Open: 0.4123

High: 0.4177

Low: 0.3850

Close: 0.3893

8

Open: 0.3893

High: 0.4261

Low: 0.3664

Close: 0.4249

9

Open: 0.4249

High: 0.4250

Low: 0.3918

Close: 0.4032

10

Open: 0.4032

High: 0.4645

Low: 0.3842

Close: 0.4448

11

Open: 0.4448

High: 0.4830

Low: 0.4402

Close: 0.4558

12

Open: 0.4558

High: 0.4607

Low: 0.4159

Close: 0.4302

13

Open: 0.4302

High: 0.4348

Low: 0.4185

Close: 0.4319

14

Open: 0.4319

High: 0.4319

Low: 0.4119

Close: 0.4126

15

Open: 0.4126

High: 0.4245

Low: 0.4118

Close: 0.4151

16

Open: 0.4151

High: 0.4327

Low: 0.4151

Close: 0.4232

17

Open: 0.4232

High: 0.4268

Low: 0.4123

Close: 0.4166

18

Open: 0.4166

High: 0.4166

Low: 0.3913

Close: 0.3955

19

Open: 0.3955

High: 0.3968

Low: 0.3723

Close: 0.3959

20

Open: 0.3959

High: 0.4077

Low: 0.3930

Close: 0.4061

21

Open: 0.4061

High: 0.4098

Low: 0.3961

Close: 0.3962

22

Open: 0.3962

High: 0.3982

Low: 0.3753

Close: 0.3762

23

Open: 0.3762

High: 0.3820

Low: 0.3536

Close: 0.3757

24

Open: 0.3757

High: 0.3768

Low: 0.3660

Close: 0.3752

25

Open: 0.3752

High: 0.3800

Low: 0.3618

Close: 0.3672

26

Open: 0.3672

High: 0.3855

Low: 0.3647

Close: 0.3820

27

Open: 0.3820

High: 0.3860

Low: 0.3752

Close: 0.3832

28

Open: 0.3832

High: 0.3941

Low: 0.3810

Close: 0.3860

29

Open: 0.3860

High: 0.4154

Low: 0.3814

Close: 0.4138

30

Open: 0.4138

High: 0.4218

Low: 0.4042

Close: 0.4047

31

Open: 0.4047

High: 0.4087

Low: 0.3889

Close: 0.3925

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.3925

High: 0.3977

Low: 0.3838

Close: 0.3977

2

Open: 0.3977

High: 0.4103

Low: 0.3955

Close: 0.4066

3

Open: 0.4066

High: 0.4159

Low: 0.4049

Close: 0.4049

4

Open: 0.4049

High: 0.4053

Low: 0.3916

Close: 0.3916

5

Open: 0.3916

High: 0.4023

Low: 0.3876

Close: 0.3939

6

Open: 0.3939

High: 0.4000

Low: 0.3803

Close: 0.3954

7

Open: 0.3954

High: 0.3976

Low: 0.3753

Close: 0.3976

8

Open: 0.3976

High: 0.4309

Low: 0.3976

Close: 0.4199

9

Open: 0.4199

High: 0.4345

Low: 0.4167

Close: 0.4248

10

Open: 0.4248

High: 0.4399

Low: 0.4157

Close: 0.4330

11

Open: 0.4330

High: 0.4456

Low: 0.4222

Close: 0.4242

12

Open: 0.4242

High: 0.4469

Low: 0.4134

Close: 0.4422

13

Open: 0.4422

High: 0.4450

Low: 0.4252

Close: 0.4328

14

Open: 0.4328

High: 0.4633

Low: 0.4293

Close: 0.4573

15

Open: 0.4573

High: 0.4861

Low: 0.4543

Close: 0.4826

16

Open: 0.4826

High: 0.4869

Low: 0.4636

Close: 0.4742

17

Open: 0.4742

High: 0.4850

Low: 0.4522

Close: 0.4845

18

Open: 0.4845

High: 0.5068

Low: 0.4845

Close: 0.4906

19

Open: 0.4906

High: 0.5057

Low: 0.4897

Close: 0.5009

20

Open: 0.5009

High: 0.5084

Low: 0.4730

Close: 0.4928

21

Open: 0.4928

High: 0.4936

Low: 0.4568

Close: 0.4735

22

Open: 0.4735

High: 0.4795

Low: 0.4599

Close: 0.4625

23

Open: 0.4625

High: 0.4696

Low: 0.4492

Close: 0.4595

24

Open: 0.4595

High: 0.4734

Low: 0.4497

Close: 0.4715

25

Open: 0.4715

High: 0.4739

Low: 0.4585

Close: 0.4666

26

Open: 0.4666

High: 0.4892

Low: 0.4529

Close: 0.4862

27

Open: 0.4862

High: 0.4948

Low: 0.4709

Close: 0.4907

28

Open: 0.4907

High: 0.5210

Low: 0.4729

Close: 0.4872

29

Open: 0.4872

High: 0.5576

Low: 0.4872

Close: 0.5183

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.5183

High: 0.5683

Low: 0.5183

Close: 0.5681

2

Open: 0.5681

High: 0.6026

Low: 0.5673

Close: 0.5856

3

Open: 0.5856

High: 0.5863

Low: 0.5451

Close: 0.5752

4

Open: 0.5752

High: 0.6290

Low: 0.5716

Close: 0.6069

5

Open: 0.6069

High: 0.6153

Low: 0.4581

Close: 0.5453

6

Open: 0.5453

High: 0.5930

Low: 0.5257

Close: 0.5765

7

Open: 0.5765

High: 0.5898

Low: 0.5651

Close: 0.5808

8

Open: 0.5808

High: 0.5896

Low: 0.5450

Close: 0.5636

9

Open: 0.5636

High: 0.5803

Low: 0.5628

Close: 0.5770

10

Open: 0.5770

High: 0.5781

Low: 0.5443

Close: 0.5565

11

Open: 0.5565

High: 0.6128

Low: 0.5344

Close: 0.5995

12

Open: 0.5995

High: 0.6002

Low: 0.5538

Close: 0.5831

13

Open: 0.5831

High: 0.6019

Low: 0.5751

Close: 0.5973

14

Open: 0.5973

High: 0.6312

Low: 0.5604

Close: 0.5889

15

Open: 0.5889

High: 0.5976

Low: 0.5293

Close: 0.5696

16

Open: 0.5696

High: 0.5764

Low: 0.5122

Close: 0.5170

17

Open: 0.5170

High: 0.5399

Low: 0.4938

Close: 0.5343

18

Open: 0.5343

High: 0.5461

Low: 0.5043

Close: 0.5177

19

Open: 0.5177

High: 0.5199

Low: 0.4533

Close: 0.4606

20

Open: 0.4606

High: 0.5042

Low: 0.4480

Close: 0.5003

21

Open: 0.5003

High: 0.5118

Low: 0.4871

Close: 0.4991

22

Open: 0.4991

High: 0.5101

Low: 0.4757

Close: 0.4887

23

Open: 0.4887

High: 0.5071

Low: 0.4865

Close: 0.4948

24

Open: 0.4948

High: 0.5138

Low: 0.4948

Close: 0.5133

25

Open: 0.5133

High: 0.5255

Low: 0.5039

Close: 0.5173

26

Open: 0.5173

High: 0.5355

Low: 0.5124

Close: 0.5234

27

Open: 0.5234

High: 0.5278

Low: 0.4995

Close: 0.5139

28

Open: 0.5139

High: 0.5205

Low: 0.5030

Close: 0.5154

29

Open: 0.5154

High: 0.5280

Low: 0.5037

Close: 0.5262

30

Open: 0.5262

High: 0.5294

Low: 0.5002

Close: 0.5093

31

Open: 0.5093

High: 0.5159

Low: 0.5076

Close: 0.5131

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.5131

High: 0.5136

Low: 0.4823

Close: 0.4951

2

Open: 0.4951

High: 0.4951

Low: 0.4569

Close: 0.4620

3

Open: 0.4620

High: 0.4726

Low: 0.4490

Close: 0.4502

4

Open: 0.4502

High: 0.4709

Low: 0.4426

Close: 0.4620

5

Open: 0.4620

High: 0.4625

Low: 0.4432

Close: 0.4536

6

Open: 0.4536

High: 0.4644

Low: 0.4527

Close: 0.4603

7

Open: 0.4603

High: 0.4696

Low: 0.4592

Close: 0.4653

8

Open: 0.4653

High: 0.4856

Low: 0.4574

Close: 0.4842

9

Open: 0.4842

High: 0.4908

Low: 0.4666

Close: 0.4669

10

Open: 0.4669

High: 0.4699

Low: 0.4432

Close: 0.4674

11

Open: 0.4674

High: 0.4734

Low: 0.4595

Close: 0.4669

12

Open: 0.4669

High: 0.4719

Low: 0.3780

Close: 0.4061

13

Open: 0.4061

High: 0.4160

Low: 0.3289

Close: 0.3626

14

Open: 0.3626

High: 0.3918

Low: 0.3550

Close: 0.3767

15

Open: 0.3767

High: 0.3970

Low: 0.3538

Close: 0.3705

16

Open: 0.3705

High: 0.3846

Low: 0.3540

Close: 0.3688

17

Open: 0.3688

High: 0.3740

Low: 0.3447

Close: 0.3569

18

Open: 0.3569

High: 0.3698

Low: 0.3496

Close: 0.3688

19

Open: 0.3688

High: 0.3837

Low: 0.3427

Close: 0.3788

20

Open: 0.3788

High: 0.4107

Low: 0.3767

Close: 0.4101

21

Open: 0.4101

High: 0.4143

Low: 0.3953

Close: 0.4035

22

Open: 0.4035

High: 0.4227

Low: 0.4001

Close: 0.4186

23

Open: 0.4186

High: 0.4205

Low: 0.3995

Close: 0.4018

24

Open: 0.4018

High: 0.4099

Low: 0.3764

Close: 0.3811

25

Open: 0.3811

High: 0.3862

Low: 0.3690

Close: 0.3761

26

Open: 0.3761

High: 0.3828

Low: 0.3689

Close: 0.3704

27

Open: 0.3704

High: 0.3756

Low: 0.3580

Close: 0.3702

28

Open: 0.3702

High: 0.3797

Low: 0.3671

Close: 0.3679

29

Open: 0.3679

High: 0.3699

Low: 0.3567

Close: 0.3643

30

Open: 0.3643

High: 0.3676

Low: 0.3401

Close: 0.3529

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.3529

High: 0.3642

Low: 0.3351

Close: 0.3587

2

Open: 0.3587

High: 0.3693

Low: 0.3508

Close: 0.3658

3

Open: 0.3658

High: 0.3773

Low: 0.3563

Close: 0.3726

4

Open: 0.3726

High: 0.3787

Low: 0.3690

Close: 0.3691

5

Open: 0.3691

High: 0.3709

Low: 0.3608

Close: 0.3653

6

Open: 0.3653

High: 0.3775

Low: 0.3597

Close: 0.3617

7

Open: 0.3617

High: 0.3634

Low: 0.3534

Close: 0.3534

8

Open: 0.3534

High: 0.3804

Low: 0.3498

Close: 0.3623

9

Open: 0.3623

High: 0.3714

Low: 0.3588

Close: 0.3700

10

Open: 0.3700

High: 0.3738

Low: 0.3542

Close: 0.3582

11

Open: 0.3582

High: 0.3587

Low: 0.3500

Close: 0.3503

12

Open: 0.3503

High: 0.3537

Low: 0.3463

Close: 0.3497

13

Open: 0.3497

High: 0.3612

Low: 0.3402

Close: 0.3477

14

Open: 0.3477

High: 0.3499

Low: 0.3384

Close: 0.3401

15

Open: 0.3401

High: 0.3582

Low: 0.3350

Close: 0.3563

16

Open: 0.3563

High: 0.3645

Low: 0.3552

Close: 0.3627

17

Open: 0.3627

High: 0.3869

Low: 0.3601

Close: 0.3796

18

Open: 0.3796

High: 0.3824

Low: 0.3746

Close: 0.3799

19

Open: 0.3799

High: 0.3806

Low: 0.3652

Close: 0.3675

20

Open: 0.3675

High: 0.3950

Low: 0.3633

Close: 0.3943

21

Open: 0.3943

High: 0.3997

Low: 0.3858

Close: 0.3888

22

Open: 0.3888

High: 0.3888

Low: 0.3729

Close: 0.3795

23

Open: 0.3795

High: 0.3828

Low: 0.3514

Close: 0.3668

24

Open: 0.3668

High: 0.3713

Low: 0.3574

Close: 0.3611

25

Open: 0.3611

High: 0.3647

Low: 0.3590

Close: 0.3627

26

Open: 0.3627

High: 0.3677

Low: 0.3578

Close: 0.3595

27

Open: 0.3595

High: 0.3708

Low: 0.3585

Close: 0.3664

28

Open: 0.3664

High: 0.3667

Low: 0.3545

Close: 0.3583

29

Open: 0.3583

High: 0.3633

Low: 0.3547

Close: 0.3553

30

Open: 0.3553

High: 0.3594

Low: 0.3493

Close: 0.3505

31

Open: 0.3505

High: 0.3573

Low: 0.3486

Close: 0.3506

June - 2024

SunMonTueWedThuFriSat
1

Open: 0.3506

High: 0.3662

Low: 0.3492

Close: 0.3526

2

Open: 0.3526

High: 0.3558

Low: 0.3462

Close: 0.3504

3

Open: 0.3504

High: 0.3610

Low: 0.3473

Close: 0.3563

4

Open: 0.3563

High: 0.3750

Low: 0.3546

Close: 0.3614

5

Open: 0.3614

High: 0.3637

Low: 0.3581

Close: 0.3603

6

Open: 0.3603

High: 0.3613

Low: 0.3528

Close: 0.3583

7

Open: 0.3583

High: 0.3846

Low: 0.3369

Close: 0.3532

8

Open: 0.3532

High: 0.3552

Low: 0.3406

Close: 0.3439

9

Open: 0.3439

High: 0.3510

Low: 0.3400

Close: 0.3489

10

Open: 0.3489

High: 0.3558

Low: 0.3426

Close: 0.3463

11

Open: 0.3463

High: 0.3466

Low: 0.3249

Close: 0.3314

12

Open: 0.3314

High: 0.3461

Low: 0.3261

Close: 0.3422

13

Open: 0.3422

High: 0.3426

Low: 0.3286

Close: 0.3303

14

Open: 0.3303

High: 0.3341

Low: 0.3153

Close: 0.3247

15

Open: 0.3247

High: 0.3274

Low: 0.3221

Close: 0.3263

16

Open: 0.3263

High: 0.3299

Low: 0.3236

Close: 0.3282

17

Open: 0.3282

High: 0.3307

Low: 0.3076

Close: 0.3165

18

Open: 0.3165

High: 0.3165

Low: 0.2873

Close: 0.3020

19

Open: 0.3020

High: 0.3128

Low: 0.2995

Close: 0.3021

20

Open: 0.3021

High: 0.3126

Low: 0.2980

Close: 0.3034

21

Open: 0.3034

High: 0.3080

Low: 0.2961

Close: 0.2974

22

Open: 0.2974

High: 0.3084

Low: 0.2941

Close: 0.3044

23

Open: 0.3044

High: 0.3104

Low: 0.2996

Close: 0.3008

24

Open: 0.3008

High: 0.3014

Low: 0.2867

Close: 0.2980

25

Open: 0.2980

High: 0.3142

Low: 0.2972

Close: 0.3088

26

Open: 0.3088

High: 0.3126

Low: 0.3036

Close: 0.3049

27

Open: 0.3049

High: 0.3107

Low: 0.2984

Close: 0.3088

28

Open: 0.3088

High: 0.3125

Low: 0.3044

Close: 0.3046

29

Open: 0.3046

High: 0.3201

Low: 0.3036

Close: 0.3036

30

Open: 0.3036

High: 0.3108

Low: 0.2996

Close: 0.3099

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.3099

High: 0.3223

Low: 0.3096

Close: 0.3182

2

Open: 0.3182

High: 0.3300

Low: 0.3182

Close: 0.3289

3

Open: 0.3289

High: 0.3329

Low: 0.3141

Close: 0.3190

4

Open: 0.3190

High: 0.3234

Low: 0.2837

Close: 0.2844

5

Open: 0.2844

High: 0.2844

Low: 0.2499

Close: 0.2731

6

Open: 0.2731

High: 0.2916

Low: 0.2715

Close: 0.2893

7

Open: 0.2893

High: 0.2897

Low: 0.2696

Close: 0.2696

8

Open: 0.2696

High: 0.2961

Low: 0.2584

Close: 0.2876

9

Open: 0.2876

High: 0.2977

Low: 0.2830

Close: 0.2936

10

Open: 0.2936

High: 0.3031

Low: 0.2917

Close: 0.3026

11

Open: 0.3026

High: 0.3131

Low: 0.2995

Close: 0.3065

12

Open: 0.3065

High: 0.3220

Low: 0.3059

Close: 0.3198

13

Open: 0.3198

High: 0.3438

Low: 0.3177

Close: 0.3405

14

Open: 0.3405

High: 0.3430

Low: 0.3206

Close: 0.3333

15

Open: 0.3333

High: 0.3434

Low: 0.3327

Close: 0.3434

16

Open: 0.3434

High: 0.3472

Low: 0.3299

Close: 0.3377

17

Open: 0.3377

High: 0.3501

Low: 0.3350

Close: 0.3355

18

Open: 0.3355

High: 0.3454

Low: 0.3245

Close: 0.3270

19

Open: 0.3270

High: 0.3427

Low: 0.3206

Close: 0.3394

20

Open: 0.3394

High: 0.3422

Low: 0.3280

Close: 0.3385

21

Open: 0.3385

High: 0.3463

Low: 0.3234

Close: 0.3447

22

Open: 0.3447

High: 0.3474

Low: 0.3279

Close: 0.3294

23

Open: 0.3294

High: 0.3320

Low: 0.3126

Close: 0.3178

24

Open: 0.3178

High: 0.3261

Low: 0.3138

Close: 0.3154

25

Open: 0.3154

High: 0.3160

Low: 0.2976

Close: 0.3072

26

Open: 0.3072

High: 0.3258

Low: 0.3071

Close: 0.3241

27

Open: 0.3241

High: 0.3325

Low: 0.3183

Close: 0.3248

28

Open: 0.3248

High: 0.3259

Low: 0.3137

Close: 0.3153

29

Open: 0.3153

High: 0.3302

Low: 0.3137

Close: 0.3139

30

Open: 0.3139

High: 0.3166

Low: 0.3075

Close: 0.3126

31

Open: 0.3126

High: 0.3169

Low: 0.3013

Close: 0.3021

August - 2024

SunMonTueWedThuFriSat
1

Open: 0.3021

High: 0.3088

Low: 0.2896

Close: 0.3084

2

Open: 0.3084

High: 0.3098

Low: 0.2800

Close: 0.2842

3

Open: 0.2842

High: 0.2907

Low: 0.2738

Close: 0.2851

4

Open: 0.2851

High: 0.2874

Low: 0.2608

Close: 0.2694

5

Open: 0.2694

High: 0.2700

Low: 0.2180

Close: 0.2446

6

Open: 0.2446

High: 0.2648

Low: 0.2446

Close: 0.2613

7

Open: 0.2613

High: 0.2678

Low: 0.2498

Close: 0.2554

8

Open: 0.2554

High: 0.2770

Low: 0.2518

Close: 0.2759

9

Open: 0.2759

High: 0.2776

Low: 0.2647

Close: 0.2733

10

Open: 0.2733

High: 0.2756

Low: 0.2705

Close: 0.2712

11

Open: 0.2712

High: 0.2796

Low: 0.2568

Close: 0.2572

12

Open: 0.2572

High: 0.2763

Low: 0.2568

Close: 0.2659

13

Open: 0.2659

High: 0.2700

Low: 0.2591

Close: 0.2646

14

Open: 0.2646

High: 0.2689

Low: 0.2584

Close: 0.2615

15

Open: 0.2615

High: 0.2658

Low: 0.2497

Close: 0.2531

16

Open: 0.2531

High: 0.2675

Low: 0.2491

Close: 0.2553

17

Open: 0.2553

High: 0.2615

Low: 0.2539

Close: 0.2604

18

Open: 0.2604

High: 0.2626

Low: 0.2574

Close: 0.2589

19

Open: 0.2589

High: 0.2597

Low: 0.2530

Close: 0.2592

20

Open: 0.2592

High: 0.2672

Low: 0.2584

Close: 0.2637

21

Open: 0.2637

High: 0.2882

Low: 0.2628

Close: 0.2817

22

Open: 0.2817

High: 0.2883

Low: 0.2785

Close: 0.2871

23

Open: 0.2871

High: 0.2968

Low: 0.2842

Close: 0.2961

24

Open: 0.2961

High: 0.3036

Low: 0.2934

Close: 0.2980

25

Open: 0.2980

High: 0.2981

Low: 0.2864

Close: 0.2915

26

Open: 0.2915

High: 0.2931

Low: 0.2778

Close: 0.2778

27

Open: 0.2778

High: 0.2816

Low: 0.2588

Close: 0.2647

28

Open: 0.2647

High: 0.2729

Low: 0.2588

Close: 0.2656

29

Open: 0.2656

High: 0.2789

Low: 0.2656

Close: 0.2706

30

Open: 0.2706

High: 0.2738

Low: 0.2580

Close: 0.2649

31

Open: 0.2649

High: 0.2667

Low: 0.2591

Close: 0.2631

September - 2024

SunMonTueWedThuFriSat
1

Open: 0.2631

High: 0.2635

Low: 0.2495

Close: 0.2529

2

Open: 0.2529

High: 0.2588

Low: 0.2478

Close: 0.2557

3

Open: 0.2557

High: 0.2593

Low: 0.2423

Close: 0.2423

4

Open: 0.2423

High: 0.2499

Low: 0.2334

Close: 0.2461

5

Open: 0.2461

High: 0.2577

Low: 0.2432

Close: 0.2466

6

Open: 0.2466

High: 0.2513

Low: 0.2316

Close: 0.2398

7

Open: 0.2398

High: 0.2545

Low: 0.2398

Close: 0.2479

8

Open: 0.2479

High: 0.2599

Low: 0.2475

Close: 0.2566

9

Open: 0.2566

High: 0.2664

Low: 0.2566

Close: 0.2629

10

Open: 0.2629

High: 0.2640

Low: 0.2593

Close: 0.2625

11

Open: 0.2625

High: 0.2729

Low: 0.2537

Close: 0.2708

12

Open: 0.2708

High: 0.2763

Low: 0.2686

Close: 0.2713

13

Open: 0.2713

High: 0.2777

Low: 0.2674

Close: 0.2740

14

Open: 0.2740

High: 0.2749

Low: 0.2474

Close: 0.2701

15

Open: 0.2701

High: 0.2709

Low: 0.2552

Close: 0.2576

16

Open: 0.2576

High: 0.2576

Low: 0.2471

Close: 0.2497

17

Open: 0.2497

High: 0.2602

Low: 0.2497

Close: 0.2534

18

Open: 0.2534

High: 0.2601

Low: 0.2485

Close: 0.2601

19

Open: 0.2601

High: 0.2684

Low: 0.2601

Close: 0.2642

20

Open: 0.2642

High: 0.2732

Low: 0.2630

Close: 0.2637

21

Open: 0.2637

High: 0.2699

Low: 0.2632

Close: 0.2689

22

Open: 0.2689

High: 0.2696

Low: 0.2574

Close: 0.2639

23

Open: 0.2639

High: 0.2737

Low: 0.2608

Close: 0.2729

24

Open: 0.2729

High: 0.2917

Low: 0.2689

Close: 0.2881

25

Open: 0.2881

High: 0.2926

Low: 0.2842

Close: 0.2857

26

Open: 0.2857

High: 0.3007

Low: 0.2839

Close: 0.2997

27

Open: 0.2997

High: 0.3102

Low: 0.2991

Close: 0.3007

28

Open: 0.3007

High: 0.3034

Low: 0.2937

Close: 0.2988

29

Open: 0.2988

High: 0.3025

Low: 0.2945

Close: 0.2969

30

Open: 0.2969

High: 0.2969

Low: 0.2777

Close: 0.2790

October - 2024

SunMonTueWedThuFriSat
1

Open: 0.2790

High: 0.2895

Low: 0.2592

Close: 0.2654

2

Open: 0.2654

High: 0.2726

Low: 0.2536

Close: 0.2587

3

Open: 0.2587

High: 0.2644

Low: 0.2534

Close: 0.2630

4

Open: 0.2630

High: 0.2713

Low: 0.2617

Close: 0.2678

5

Open: 0.2678

High: 0.2709

Low: 0.2636

Close: 0.2664

6

Open: 0.2664

High: 0.2726

Low: 0.2650

Close: 0.2725

7

Open: 0.2725

High: 0.2802

Low: 0.2682

Close: 0.2684

8

Open: 0.2684

High: 0.2723

Low: 0.2605

Close: 0.2631

9

Open: 0.2631

High: 0.2654

Low: 0.2559

Close: 0.2602

10

Open: 0.2602

High: 0.2611

Low: 0.2547

Close: 0.2595

11

Open: 0.2595

High: 0.2713

Low: 0.2591

Close: 0.2687

12

Open: 0.2687

High: 0.2721

Low: 0.2686

Close: 0.2699

13

Open: 0.2699

High: 0.2740

Low: 0.2620

Close: 0.2664

14

Open: 0.2664

High: 0.2785

Low: 0.2625

Close: 0.2774

15

Open: 0.2774

High: 0.2811

Low: 0.2656

Close: 0.2729

16

Open: 0.2729

High: 0.2763

Low: 0.2680

Close: 0.2713

17

Open: 0.2713

High: 0.2724

Low: 0.2618

Close: 0.2639

18

Open: 0.2639

High: 0.2702

Low: 0.2636

Close: 0.2685

19

Open: 0.2685

High: 0.2733

Low: 0.2680

Close: 0.2694

20

Open: 0.2694

High: 0.2797

Low: 0.2671

Close: 0.2793

21

Open: 0.2793

High: 0.2851

Low: 0.2550

Close: 0.2783

22

Open: 0.2783

High: 0.2823

Low: 0.2755

Close: 0.2806

23

Open: 0.2806

High: 0.2838

Low: 0.2656

Close: 0.2710

24

Open: 0.2710

High: 0.2739

Low: 0.2623

Close: 0.2670

25

Open: 0.2670

High: 0.2677

Low: 0.2451

Close: 0.2509

26

Open: 0.2509

High: 0.2580

Low: 0.2476

Close: 0.2575

27

Open: 0.2575

High: 0.2651

Low: 0.2548

Close: 0.2619

28

Open: 0.2619

High: 0.2718

Low: 0.2557

Close: 0.2653

29

Open: 0.2653

High: 0.2730

Low: 0.2620

Close: 0.2705

30

Open: 0.2705

High: 0.2768

Low: 0.2656

Close: 0.2740

31

Open: 0.2740

High: 0.2775

Low: 0.2640

Close: 0.2653

November - 2024

SunMonTueWedThuFriSat
1

Open: 0.2653

High: 0.2790

Low: 0.2590

Close: 0.2759

2

Open: 0.2759

High: 0.2811

Low: 0.2680

Close: 0.2694

3

Open: 0.2694

High: 0.2695

Low: 0.2543

Close: 0.2578

4

Open: 0.2578

High: 0.2591

Low: 0.2475

Close: 0.2519

5

Open: 0.2519

High: 0.2642

Low: 0.2519

Close: 0.2559

6

Open: 0.2559

High: 0.2840

Low: 0.2559

Close: 0.2810

7

Open: 0.2810

High: 0.3124

Low: 0.2805

Close: 0.3121

8

Open: 0.3121

High: 0.3549

Low: 0.3118

Close: 0.3438

9

Open: 0.3438

High: 0.3857

Low: 0.3317

Close: 0.3855

10

Open: 0.3855

High: 0.5249

Low: 0.3793

Close: 0.4572

11

Open: 0.4572

High: 0.4841

Low: 0.4382

Close: 0.4762

12

Open: 0.4762

High: 0.5069

Low: 0.4084

Close: 0.4427

13

Open: 0.4427

High: 0.4791

Low: 0.4059

Close: 0.4554

14

Open: 0.4554

High: 0.4726

Low: 0.4283

Close: 0.4570

15

Open: 0.4570

High: 0.5602

Low: 0.4544

Close: 0.5602

16

Open: 0.5602

High: 0.6465

Low: 0.5598

Close: 0.5833

17

Open: 0.5833

High: 0.6097

Low: 0.5461

Close: 0.5554

18

Open: 0.5554

High: 0.6175

Low: 0.5551

Close: 0.5784

19

Open: 0.5784

High: 0.6028

Low: 0.5695

Close: 0.5823

20

Open: 0.5823

High: 0.6691

Low: 0.5823

Close: 0.6326

21

Open: 0.6326

High: 0.6485

Low: 0.6076

Close: 0.6461

22

Open: 0.6461

High: 0.8290

Low: 0.6405

Close: 0.8073

23

Open: 0.8073

High: 0.9126

Low: 0.8064

Close: 0.8447

24

Open: 0.8447

High: 0.8651

Low: 0.7367

Close: 0.8089

25

Open: 0.8089

High: 0.8531

Low: 0.7373

Close: 0.7524

26

Open: 0.7524

High: 0.7875

Low: 0.6863

Close: 0.7645

27

Open: 0.7645

High: 0.8211

Low: 0.7424

Close: 0.7994

28

Open: 0.7994

High: 0.8260

Low: 0.7652

Close: 0.8113

29

Open: 0.8113

High: 0.8662

Low: 0.8099

Close: 0.8430

30

Open: 0.8430

High: 0.8988

Low: 0.8232

Close: 0.8438

December - 2024

SunMonTueWedThuFriSat
1

Open: 0.8438

High: 0.9112

Low: 0.8126

Close: 0.9041

2

Open: 0.9041

High: 0.9807

Low: 0.8321

Close: 0.9490

3

Open: 0.9490

High: 1.0470

Low: 0.8992

Close: 0.9429

4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS