MENU

Recorded history of daily opens, closes, highs and lows for Bitcoin Denominated in Euro in 2018

High: 14,278.0000 on 07/01/2018

Low: 2,901.3000 on 15/12/2018

Today's Live Rate: 1 BTC 53,959.0000 EUR

See Today's Bitcoin Prices in Euro

Historical Graph For Converting Bitcoins into Euros in 2018

Loading

Table of 1 Bitcoin to Euro Exchange Rate for 2018

Date Open High Low Close

December

Monday 31 December 2018
3,402.5000
3,500.0000
3,356.7510
3,472.6000
Sunday 30 December 2018
3,529.1000
3,584.1000
3,374.4983
3,398.1902
Saturday 29 December 2018
3,250.2000
3,579.5000
3,226.3000
3,527.2000
Friday 28 December 2018
3,459.1000
3,489.4000
3,225.0000
3,247.8000
Thursday 27 December 2018
3,411.5000
3,495.4000
3,346.8904
3,460.5000
Wednesday 26 December 2018
3,633.0000
3,645.5000
3,344.4000
3,425.1710
Tuesday 25 December 2018
3,579.6000
3,850.0000
3,579.6000
3,631.6000
Monday 24 December 2018
3,636.6000
3,702.7300
3,542.9000
3,581.5000
Sunday 23 December 2018
3,504.1000
3,658.8066
3,444.4000
3,636.4937
Saturday 22 December 2018
3,678.5000
3,754.6000
3,437.0000
3,487.8574
Friday 21 December 2018
3,344.8000
3,761.6000
3,319.3000
3,681.2000
Thursday 20 December 2018
3,329.0000
3,547.4000
3,298.8384
3,345.5535
Wednesday 19 December 2018
3,197.0532
3,340.6630
3,118.5000
3,319.1235
Tuesday 18 December 2018
2,919.0000
3,300.0000
2,900.6190
3,194.2336
Monday 17 December 2018
2,901.9937
2,989.6000
2,897.0000
2,917.7000
Sunday 16 December 2018
2,899.0000
2,939.3000
2,844.3428
2,906.5032
Saturday 15 December 2018
2,952.3918
2,986.4000
2,853.6000
2,901.3000
Friday 14 December 2018
3,109.0000
3,119.0000
2,919.2000
2,950.6000
Thursday 13 December 2018
3,032.4000
3,181.9917
3,015.0000
3,108.7000
Wednesday 12 December 2018
3,102.0000
3,122.6000
2,987.2622
3,033.7000
Tuesday 11 December 2018
3,204.2000
3,249.9000
3,054.4000
3,103.6000
Monday 10 December 2018
3,081.3208
3,326.1000
3,047.7605
3,198.9000
Sunday 9 December 2018
3,039.8000
3,338.3000
2,913.4000
3,079.5000
Saturday 8 December 2018
3,103.5044
3,180.2068
2,878.8000
3,039.8000
Friday 7 December 2018
3,322.1838
3,457.8516
3,079.5000
3,103.9000
Thursday 6 December 2018
3,513.4000
3,528.3000
3,303.6000
3,317.6000
Wednesday 5 December 2018
3,438.0000
3,628.0810
3,331.7000
3,514.9000
Tuesday 4 December 2018
3,679.0000
3,694.3728
3,373.9000
3,437.1000
Monday 3 December 2018
3,747.6000
3,860.2000
3,634.9000
3,678.2021
Sunday 2 December 2018
3,557.2000
3,834.2288
3,503.1000
3,752.1438
Saturday 1 December 2018
3,799.8000
3,834.9000
3,487.4000
3,569.7000

November

Friday 30 November 2018
3,788.5000
3,952.2000
3,664.0000
3,792.5930
Thursday 29 November 2018
3,443.3562
3,911.4000
3,443.3562
3,787.9000
Wednesday 28 November 2018
3,410.5000
3,505.7000
3,257.2000
3,437.6000
Tuesday 27 November 2018
3,615.2640
3,707.1000
3,259.0000
3,409.6000
Monday 26 November 2018
3,467.6000
3,730.1000
3,226.8000
3,610.0588
Sunday 25 November 2018
3,897.9000
3,992.6830
3,368.4820
3,465.1978
Saturday 24 November 2018
3,833.8281
3,956.0000
3,690.6000
3,899.2292
Friday 23 November 2018
4,102.3000
4,147.9000
3,809.5505
3,826.2864
Thursday 22 November 2018
4,019.2100
4,202.9000
3,882.1000
4,094.8000
Wednesday 21 November 2018
4,296.9000
4,416.0000
3,786.8000
4,021.0000
Tuesday 20 November 2018
4,955.4000
4,955.4000
4,240.5000
4,294.0273
Monday 19 November 2018
4,929.3000
5,030.4000
4,921.8000
4,957.9000
Sunday 18 November 2018
4,951.8000
4,955.2000
4,877.6000
4,926.8228
Saturday 17 November 2018
5,072.2060
5,099.2000
4,862.2900
4,956.4000
Friday 16 November 2018
5,234.7390
5,247.0000
4,808.9907
5,077.5000
Thursday 15 November 2018
5,709.6000
5,747.0000
5,009.4000
5,234.8000
Wednesday 14 November 2018
5,744.4000
5,764.2000
5,694.6000
5,713.7000
Tuesday 13 November 2018
5,708.8647
5,747.9360
5,690.1000
5,744.4000
Monday 12 November 2018
5,672.4000
5,704.8000
5,607.8000
5,696.0596
Sunday 11 November 2018
5,659.8000
5,706.1167
5,659.8000
5,672.3350
Saturday 10 November 2018
5,699.3000
5,736.3000
5,625.7000
5,661.4000
Friday 9 November 2018
5,751.6000
5,760.3716
5,655.7310
5,699.1000
Thursday 8 November 2018
5,702.3135
5,794.8000
5,692.1000
5,748.5000
Wednesday 7 November 2018
5,670.3000
5,714.2650
5,651.1000
5,703.8000
Tuesday 6 November 2018
5,695.3000
5,708.1000
5,637.2560
5,670.3000
Monday 5 November 2018
5,610.1090
5,734.6000
5,583.0000
5,695.3000
Sunday 4 November 2018
5,647.3000
5,648.0117
5,553.7000
5,609.1410
Saturday 3 November 2018
5,617.6694
5,663.2314
5,587.7266
5,643.3003
Friday 2 November 2018
5,627.8000
5,650.0000
5,571.1000
5,617.6694
Thursday 1 November 2018
5,579.2935
5,662.1230
5,520.5000
5,627.7310

October

Wednesday 31 October 2018
5,579.1000
5,613.0000
5,557.8270
5,579.0723
Tuesday 30 October 2018
5,693.8000
5,713.2880
5,549.8840
5,578.4000
Monday 29 October 2018
5,688.0596
5,701.7000
5,646.6570
5,695.4000
Sunday 28 October 2018
5,717.9000
5,737.8647
5,669.5030
5,685.0835
Saturday 27 October 2018
5,737.8000
5,800.2000
5,703.6000
5,717.1000
Friday 26 October 2018
5,750.3000
5,772.9000
5,664.7640
5,740.0264
Thursday 25 October 2018
5,709.1763
5,800.0000
5,708.4000
5,750.3000
Wednesday 24 October 2018
5,728.5000
5,745.1800
5,687.6147
5,708.8000
Tuesday 23 October 2018
5,723.7000
5,752.5000
5,690.5884
5,728.4907
Monday 22 October 2018
5,712.4146
5,773.8000
5,709.3000
5,728.5000
Sunday 21 October 2018
5,658.8945
5,731.8000
5,646.8000
5,709.5000
Saturday 20 October 2018
5,772.0000
5,795.8000
5,657.5000
5,658.9907
Friday 19 October 2018
5,858.0000
5,896.0000
5,732.5303
5,772.0000
Thursday 18 October 2018
5,834.9000
5,878.2000
5,781.9990
5,857.0103
Wednesday 17 October 2018
5,816.4040
5,960.9000
5,756.3000
5,834.9000
Tuesday 16 October 2018
5,484.6294
6,700.0000
5,449.4000
5,824.6000
Monday 15 October 2018
5,465.4316
5,542.4805
5,456.1606
5,489.0000
Sunday 14 October 2018
5,435.6000
5,471.3000
5,426.3000
5,465.4316
Saturday 13 October 2018
5,392.6000
5,492.3000
5,366.7000
5,436.7000
Friday 12 October 2018
5,749.7000
5,749.7000
5,365.9897
5,393.8657
Thursday 11 October 2018
5,789.2380
5,789.2380
5,657.3000
5,749.7000
Wednesday 10 October 2018
5,810.3000
5,819.3210
5,764.9795
5,793.7000
Tuesday 9 October 2018
5,739.5000
5,862.9500
5,724.1510
5,806.4250
Monday 8 October 2018
5,717.8000
5,763.8000
5,657.2000
5,731.2446
Sunday 7 October 2018
5,756.6000
5,763.7000
5,691.4000
5,717.8000
Saturday 6 October 2018
5,726.0000
5,829.3000
5,652.0000
5,756.7000
Friday 5 October 2018
5,670.0000
5,792.5000
5,661.2000
5,722.5000
Thursday 4 October 2018
5,649.4000
5,689.5083
5,547.2000
5,666.5090
Wednesday 3 October 2018
5,698.8000
5,740.8000
5,601.7000
5,662.6000
Tuesday 2 October 2018
5,706.0000
5,739.6000
5,600.3000
5,701.3000
Monday 1 October 2018
5,674.5000
5,733.0000
5,619.7000
5,706.4000

September

Sunday 30 September 2018
5,707.5000
5,707.5000
5,555.2000
5,674.4000
Saturday 29 September 2018
5,751.7000
5,874.1000
5,637.5000
5,710.9000
Friday 28 September 2018
5,499.4000
5,790.5120
5,499.4000
5,748.4000
Thursday 27 September 2018
5,477.0000
5,581.6000
5,429.1000
5,499.4000
Wednesday 26 September 2018
5,603.4000
5,603.4000
5,378.5000
5,476.4000
Tuesday 25 September 2018
5,710.9000
5,725.0000
5,579.1000
5,603.4000
Monday 24 September 2018
5,716.5000
5,765.5000
5,660.5000
5,710.8740
Sunday 23 September 2018
5,746.2000
5,811.7000
5,524.6270
5,712.3154
Saturday 22 September 2018
5,514.0000
5,779.8000
5,500.7000
5,747.9160
Friday 21 September 2018
5,479.4840
5,590.0000
5,383.1000
5,514.0000
Thursday 20 September 2018
5,423.1167
5,607.1000
5,225.1380
5,477.1000
Wednesday 19 September 2018
5,350.1000
5,465.0000
5,334.4000
5,417.6000
Tuesday 18 September 2018
5,590.8000
5,627.8000
5,308.8000
5,359.3000
Monday 17 September 2018
5,598.8480
5,609.0000
5,480.2000
5,589.3920
Sunday 16 September 2018
5,565.6000
5,647.6000
5,557.9940
5,596.4000
Saturday 15 September 2018
5,550.1000
5,636.3000
5,433.6025
5,571.0000
Friday 14 September 2018
5,447.6000
5,587.1000
5,447.6000
5,546.9000
Thursday 13 September 2018
5,425.5000
5,463.5530
5,347.3270
5,446.1000
Wednesday 12 September 2018
5,457.7000
5,524.5000
5,328.0000
5,423.4165
Tuesday 11 September 2018
5,406.0000
5,513.9000
5,361.4080
5,448.8013
Monday 10 September 2018
5,345.0150
5,572.7000
5,308.1000
5,399.0000
Sunday 9 September 2018
5,530.1000
5,595.7000
5,288.4970
5,344.5830
Saturday 8 September 2018
5,606.5503
5,633.2000
5,435.8000
5,527.2000
Friday 7 September 2018
5,760.6000
5,785.1000
5,408.2750
5,597.4000
Thursday 6 September 2018
6,350.0490
6,403.3000
5,759.6216
5,763.6000
Wednesday 5 September 2018
6,255.4000
6,411.6000
6,244.1000
6,352.2593
Tuesday 4 September 2018
6,293.4526
6,343.0510
6,205.5000
6,257.6000
Monday 3 September 2018
6,197.5000
6,389.0000
6,140.0000
6,296.4000
Sunday 2 September 2018
6,037.1000
6,255.5464
6,037.1000
6,193.2000
Saturday 1 September 2018
5,982.3000
6,117.7000
5,910.0000
6,034.1000

August

Friday 31 August 2018
6,008.6000
6,029.6064
5,829.8980
5,989.9707
Thursday 30 August 2018
6,056.0000
6,116.1000
5,918.9000
6,011.6000
Wednesday 29 August 2018
5,912.2000
6,094.3000
5,885.6000
6,052.3300
Tuesday 28 August 2018
5,757.7000
5,941.7000
5,723.1000
5,913.6470
Monday 27 August 2018
5,787.2310
5,835.7000
5,636.8000
5,757.8000
Sunday 26 August 2018
5,757.5000
5,844.5000
5,734.0000
5,789.2000
Saturday 25 August 2018
5,657.7000
5,783.9644
5,554.0000
5,757.4000
Friday 24 August 2018
5,488.0000
5,688.0000
5,479.5000
5,654.2847
Thursday 23 August 2018
5,599.8604
5,957.3000
5,392.3000
5,490.5000
Wednesday 22 August 2018
5,445.0000
5,667.0000
5,441.1000
5,600.1000
Tuesday 21 August 2018
5,668.8000
5,704.3000
5,422.5300
5,444.7000
Monday 20 August 2018
5,572.0000
5,725.4000
5,513.6000
5,673.7000
Sunday 19 August 2018
5,743.1000
5,777.9497
5,502.8926
5,582.9030
Saturday 18 August 2018
5,549.0000
5,765.7000
5,532.0000
5,751.0000
Friday 17 August 2018
5,528.1000
5,694.3000
5,476.9000
5,553.5000
Thursday 16 August 2018
5,452.0000
5,865.1000
5,448.2000
5,528.2000
Wednesday 15 August 2018
5,476.5757
5,489.0000
5,135.2974
5,453.6000
Tuesday 14 August 2018
5,532.0000
5,746.4000
5,386.3000
5,483.5728
Monday 13 August 2018
5,466.1000
5,710.6064
5,396.4000
5,539.8477
Sunday 12 August 2018
5,384.3000
5,689.0000
5,259.9000
5,449.3000
Saturday 11 August 2018
5,678.1816
5,707.5000
5,266.7000
5,380.9580
Friday 10 August 2018
5,401.0000
5,750.0000
5,334.0000
5,668.5000
Thursday 9 August 2018
5,790.6797
5,790.6797
5,277.6846
5,410.1000
Wednesday 8 August 2018
6,007.6000
6,161.6000
5,757.6000
5,789.6530
Tuesday 7 August 2018
6,080.0000
6,182.7000
5,924.8000
6,006.9785
Monday 6 August 2018
6,055.0000
6,118.1850
5,948.6190
6,088.9000
Sunday 5 August 2018
6,406.6000
6,467.3000
5,983.0680
6,055.0000
Saturday 4 August 2018
6,487.7000
6,501.2000
6,284.7407
6,406.0000
Friday 3 August 2018
6,521.7000
6,613.3525
6,417.0000
6,512.0000
Thursday 2 August 2018
6,627.3570
6,630.6104
6,381.3984
6,516.8820
Wednesday 1 August 2018
6,981.9450
6,981.9450
6,550.0000
6,614.0000

July

Tuesday 31 July 2018
7,029.3000
7,120.6000
6,711.7000
6,999.1000
Monday 30 July 2018
7,062.3000
7,131.6000
6,959.0550
7,052.2974
Sunday 29 July 2018
7,030.4463
7,085.4000
6,912.0280
7,081.0740
Saturday 28 July 2018
6,821.8000
7,109.5000
6,712.4000
7,016.3730
Friday 27 July 2018
6,971.3433
7,132.5000
6,757.8000
6,829.8000
Thursday 26 July 2018
7,169.5000
7,260.5327
6,901.0000
6,960.9000
Wednesday 25 July 2018
6,601.2030
7,273.9000
6,577.6000
7,182.3000
Tuesday 24 July 2018
6,303.6000
6,678.3000
6,285.0000
6,596.6000
Monday 23 July 2018
6,309.9000
6,454.3000
6,248.9000
6,307.0000
Sunday 22 July 2018
6,247.1000
6,356.5684
6,154.4873
6,316.0000
Saturday 21 July 2018
6,413.0664
6,563.0073
6,198.8920
6,250.1157
Friday 20 July 2018
6,325.4860
6,489.4000
6,248.5000
6,412.9805
Thursday 19 July 2018
6,278.5000
6,512.1025
6,222.9000
6,318.0000
Wednesday 18 July 2018
5,748.6000
6,401.3000
5,683.5000
6,280.0000
Tuesday 17 July 2018
5,441.9000
5,764.0000
5,415.0000
5,760.2000
Monday 16 July 2018
5,347.0713
5,465.1050
5,333.6000
5,432.5000
Sunday 15 July 2018
5,326.0000
5,406.6997
5,286.9000
5,350.4000
Saturday 14 July 2018
5,353.9000
5,428.7000
5,244.0000
5,329.7900
Friday 13 July 2018
5,457.1000
5,457.1000
5,212.8000
5,337.0000
Thursday 12 July 2018
5,370.0000
5,463.1000
5,356.6000
5,448.1000
Wednesday 11 July 2018
5,667.8000
5,684.1000
5,334.2000
5,369.4840
Tuesday 10 July 2018
5,704.8790
5,801.7876
5,633.2000
5,663.0000
Monday 9 July 2018
5,758.9000
5,818.5270
5,676.0000
5,706.6655
Sunday 8 July 2018
5,620.6600
5,815.9000
5,545.8000
5,754.8000
Saturday 7 July 2018
5,593.5000
5,665.1000
5,506.7300
5,617.6836
Friday 6 July 2018
5,643.1000
5,744.2974
5,498.4000
5,585.9000
Thursday 5 July 2018
5,584.0910
5,824.6064
5,495.3000
5,648.9480
Wednesday 4 July 2018
5,684.7000
5,735.9000
5,549.2000
5,576.4580
Tuesday 3 July 2018
5,436.0000
5,752.6000
5,386.8310
5,678.5380
Monday 2 July 2018
5,467.3145
5,511.8000
5,355.0000
5,437.0283
Sunday 1 July 2018
5,299.8000
5,592.6000
5,299.8000
5,467.7000

June

Saturday 30 June 2018
5,056.7000
5,390.7000
4,958.2000
5,310.9000
Friday 29 June 2018
5,303.6230
5,334.2000
5,034.3000
5,055.1000
Thursday 28 June 2018
5,207.4000
5,353.3000
5,156.7000
5,302.6000
Wednesday 27 June 2018
5,344.5220
5,375.5000
5,190.9930
5,217.0000
Tuesday 26 June 2018
5,268.6000
5,423.7000
5,192.3000
5,333.2520
Monday 25 June 2018
5,284.9000
5,357.2000
4,940.0000
5,269.2734
Sunday 24 June 2018
5,188.4820
5,369.0000
5,161.7114
5,278.6000
Saturday 23 June 2018
5,783.7360
5,791.6300
5,075.6000
5,184.8000
Friday 22 June 2018
5,837.0000
5,883.5470
5,760.3247
5,781.4000
Thursday 21 June 2018
5,806.4000
5,887.0000
5,664.8920
5,838.9000
Wednesday 20 June 2018
5,768.9000
5,917.6050
5,738.2000
5,810.9000
Tuesday 19 June 2018
5,562.0000
5,900.0000
5,496.7000
5,766.5000
Monday 18 June 2018
5,592.8037
5,663.9000
5,537.2000
5,552.3000
Sunday 17 June 2018
5,497.6000
5,649.8000
5,460.4000
5,595.9920
Saturday 16 June 2018
5,736.1000
5,741.7000
5,432.8000
5,499.3000
Friday 15 June 2018
5,332.3350
5,804.2000
5,314.1000
5,732.9116
Thursday 14 June 2018
5,565.1924
5,628.5470
5,181.3000
5,330.7256
Wednesday 13 June 2018
5,831.3000
5,834.7000
5,477.6000
5,574.1000
Tuesday 12 June 2018
5,732.8000
5,856.0000
5,612.5960
5,829.8370
Monday 11 June 2018
6,365.9130
6,365.9130
5,621.0620
5,732.8594
Sunday 10 June 2018
6,470.0000
6,523.3440
6,332.5000
6,366.0830
Saturday 9 June 2018
6,511.2500
6,520.1490
6,418.8420
6,469.9043
Friday 8 June 2018
6,510.6000
6,576.5400
6,459.2144
6,516.3350
Thursday 7 June 2018
6,500.1000
6,562.5370
6,366.3000
6,496.8000
Wednesday 6 June 2018
6,402.5000
6,545.2000
6,306.8000
6,494.3000
Tuesday 5 June 2018
6,615.1035
6,643.1000
6,367.1000
6,400.2800
Monday 4 June 2018
6,550.0000
6,667.0000
6,514.8360
6,615.1035
Sunday 3 June 2018
6,453.0000
6,598.7000
6,381.8000
6,552.2000
Saturday 2 June 2018
6,402.8040
6,503.6000
6,267.9000
6,447.6313
Friday 1 June 2018
6,311.0000
6,504.0000
6,298.7000
6,400.0000

May

Thursday 31 May 2018
6,465.9000
6,550.0000
6,237.7000
6,323.5083
Wednesday 30 May 2018
6,108.9000
6,528.7460
6,058.6380
6,459.8936
Tuesday 29 May 2018
6,280.9000
6,342.2000
6,072.9000
6,105.1000
Monday 28 May 2018
6,274.8000
6,363.3000
6,186.0000
6,278.3720
Sunday 27 May 2018
6,383.4000
6,534.6000
6,244.4000
6,274.3000
Saturday 26 May 2018
6,449.2000
6,531.4033
6,242.2000
6,409.9000
Friday 25 May 2018
6,404.9000
6,598.2000
6,182.5940
6,458.8960
Thursday 24 May 2018
6,768.5000
6,801.5000
6,323.1000
6,397.5000
Wednesday 23 May 2018
7,118.9000
7,131.1000
6,741.0000
6,768.4000
Tuesday 22 May 2018
7,243.3000
7,367.0000
7,059.5000
7,122.9000
Monday 21 May 2018
6,980.0000
7,294.0000
6,944.0000
7,242.5366
Sunday 20 May 2018
7,001.3000
7,171.9000
6,915.9000
6,991.3000
Saturday 19 May 2018
6,815.0000
7,027.1000
6,724.0000
6,998.1550
Friday 18 May 2018
7,067.7173
7,164.3000
6,768.7764
6,823.7886
Thursday 17 May 2018
7,164.3135
7,173.4863
6,850.0000
7,062.9000
Wednesday 16 May 2018
7,263.4746
7,421.9000
7,113.1357
7,168.9610
Tuesday 15 May 2018
7,262.1440
7,438.8000
6,917.2000
7,259.0340
Monday 14 May 2018
7,099.6240
7,332.3000
6,961.7000
7,249.1797
Sunday 13 May 2018
7,053.0000
7,222.2000
6,866.3000
7,074.0986
Saturday 12 May 2018
7,554.9000
7,555.7000
6,976.5000
7,035.6000
Friday 11 May 2018
7,876.0570
7,908.1750
7,552.6436
7,564.3000
Thursday 10 May 2018
7,731.0000
7,903.2390
7,573.7140
7,861.3260
Wednesday 9 May 2018
7,841.1000
7,940.0000
7,619.0000
7,740.7490
Tuesday 8 May 2018
8,073.7000
8,089.6304
7,709.7544
7,855.1000
Monday 7 May 2018
8,239.9000
8,326.8710
7,901.0000
8,076.8000
Sunday 6 May 2018
8,102.5684
8,348.6000
8,095.1304
8,231.1000
Saturday 5 May 2018
8,135.0000
8,220.3260
7,963.6240
8,119.7000
Friday 4 May 2018
7,729.1855
8,229.0000
7,640.9000
8,139.0000
Thursday 3 May 2018
7,562.3260
7,758.5000
7,474.1000
7,725.0870
Wednesday 2 May 2018
7,645.6000
7,645.8335
7,330.4000
7,558.4000
Tuesday 1 May 2018
7,765.0000
7,787.7170
7,510.3000
7,642.8545

April

Monday 30 April 2018
7,715.6000
7,877.7000
7,568.7593
7,753.0920
Sunday 29 April 2018
7,335.1000
7,828.3800
7,220.0000
7,704.7740
Saturday 28 April 2018
7,654.3000
7,763.7000
7,329.2000
7,350.4370
Friday 27 April 2018
7,278.0000
7,686.5093
7,108.0000
7,656.4000
Thursday 26 April 2018
7,882.8000
7,983.4000
7,199.6880
7,285.0000
Wednesday 25 April 2018
7,322.3000
7,960.0000
7,313.2000
7,878.6210
Tuesday 24 April 2018
7,154.4000
7,357.2000
7,141.9000
7,319.0000
Monday 23 April 2018
7,257.0000
7,358.9000
7,124.0000
7,166.7730
Sunday 22 April 2018
7,211.1000
7,377.0000
7,013.3000
7,258.2000
Saturday 21 April 2018
6,707.0000
7,272.4000
6,659.2000
7,214.5440
Friday 20 April 2018
6,592.5000
6,719.6177
6,494.0000
6,701.7954
Thursday 19 April 2018
6,366.0000
6,644.9000
6,361.0000
6,587.0000
Wednesday 18 April 2018
6,502.9810
6,597.0000
6,324.3000
6,373.4297
Tuesday 17 April 2018
6,776.7000
6,819.2000
6,375.0000
6,502.9810
Monday 16 April 2018
6,493.0000
6,853.6510
6,492.8000
6,774.2000
Sunday 15 April 2018
6,394.0000
6,632.0000
6,340.4000
6,488.0000
Saturday 14 April 2018
6,428.0000
6,684.2000
6,279.9000
6,385.1000
Friday 13 April 2018
5,616.0730
6,544.4000
5,467.3345
6,414.0000
Thursday 12 April 2018
5,530.2275
5,666.0000
5,492.9000
5,608.1000
Wednesday 11 April 2018
5,495.6000
5,579.8110
5,394.8000
5,521.8174
Tuesday 10 April 2018
5,727.2000
5,852.9000
5,365.0000
5,493.8887
Monday 9 April 2018
5,612.0000
5,801.5000
5,612.0000
5,721.0000
Sunday 8 April 2018
5,383.8430
5,763.6000
5,373.7000
5,612.0000
Saturday 7 April 2018
5,531.0000
5,603.4956
5,308.9000
5,382.1000
Friday 6 April 2018
5,519.2000
5,656.2000
5,346.2000
5,517.5000
Thursday 5 April 2018
6,025.4000
6,041.0000
5,431.0000
5,524.3574
Wednesday 4 April 2018
5,744.1000
6,121.8000
5,706.5000
6,036.0000
Tuesday 3 April 2018
5,523.1000
5,778.3000
5,494.2000
5,731.4000
Monday 2 April 2018
5,619.0000
5,705.1000
5,213.1000
5,534.6000
Sunday 1 April 2018
5,547.0000
5,858.5010
5,500.0000
5,619.2000

March

Saturday 31 March 2018
5,763.2000
5,895.2300
5,300.0000
5,547.0000
Friday 30 March 2018
6,456.0000
6,474.1000
5,596.1000
5,757.1000
Thursday 29 March 2018
6,269.0000
6,550.0000
6,203.3286
6,449.5910
Wednesday 28 March 2018
6,529.4000
6,592.0000
6,197.5000
6,273.6000
Tuesday 27 March 2018
6,834.0000
6,875.6000
6,293.0000
6,529.3000
Monday 26 March 2018
6,881.3000
7,019.3000
6,771.0000
6,820.3525
Sunday 25 March 2018
7,223.0000
7,321.8120
6,849.0000
6,897.0000
Saturday 24 March 2018
7,051.7000
7,214.2000
6,700.0000
7,213.6000
Friday 23 March 2018
7,207.4000
7,356.8000
6,863.0000
7,060.6343
Thursday 22 March 2018
7,270.9890
7,465.0000
7,128.7134
7,236.0000
Wednesday 21 March 2018
6,967.8096
7,367.7490
6,728.2000
7,270.9890
Tuesday 20 March 2018
6,676.8000
7,068.0000
6,583.1000
6,967.4043
Monday 19 March 2018
6,345.9000
6,752.8000
5,891.5000
6,671.7000
Sunday 18 March 2018
6,708.0000
6,799.0000
6,287.3000
6,369.0000
Saturday 17 March 2018
6,717.5835
7,008.0000
6,425.0000
6,708.4740
Friday 16 March 2018
6,605.2530
6,826.0000
6,194.1694
6,701.0000
Thursday 15 March 2018
7,380.0000
7,615.8880
6,400.0000
6,612.5250
Wednesday 14 March 2018
7,392.0000
7,686.3000
7,137.7000
7,381.0000
Tuesday 13 March 2018
7,740.4000
8,033.5000
7,107.0195
7,394.0000
Monday 12 March 2018
7,102.0000
7,895.3000
6,847.7534
7,736.9000
Sunday 11 March 2018
7,494.4270
7,720.0000
7,053.7000
7,114.9530
Saturday 10 March 2018
7,554.4000
7,658.1000
6,780.0664
7,487.8460
Friday 9 March 2018
7,973.9000
8,150.0000
7,337.7000
7,555.0000
Thursday 8 March 2018
8,632.2000
8,774.8000
7,582.0000
7,967.0000
Wednesday 7 March 2018
9,233.5670
9,241.0000
8,515.0000
8,622.9000
Tuesday 6 March 2018
9,345.4000
9,488.8000
9,205.4000
9,236.8000
Monday 5 March 2018
9,294.6000
9,369.8690
8,970.1000
9,342.2510
Sunday 4 March 2018
8,950.8000
9,355.4000
8,950.6000
9,294.6000
Saturday 3 March 2018
8,900.3490
9,110.0000
8,748.0000
8,947.0000
Friday 2 March 2018
8,458.9000
9,035.8000
8,374.7000
8,884.3000
Thursday 1 March 2018
8,645.2950
9,047.0000
8,412.7000
8,459.7000

February

Wednesday 28 February 2018
8,381.0000
8,846.6000
8,207.1030
8,642.1000
Tuesday 27 February 2018
7,802.0000
8,471.4000
7,588.1000
8,376.7000
Monday 26 February 2018
7,858.7000
8,000.9000
7,547.0000
7,793.0000
Sunday 25 February 2018
8,248.0000
8,537.5000
7,607.4010
7,867.6000
Saturday 24 February 2018
7,956.5000
8,447.9000
7,775.3230
8,247.3130
Friday 23 February 2018
8,508.3000
8,887.5000
7,895.2925
7,968.5030
Thursday 22 February 2018
9,080.0000
9,105.8000
8,300.0000
8,511.0000
Wednesday 21 February 2018
9,000.5000
9,550.0000
8,994.3080
9,090.7000
Tuesday 20 February 2018
8,350.9000
9,073.1000
8,296.9000
9,010.4000
Monday 19 February 2018
8,908.6000
9,060.7000
8,153.1000
8,374.1000
Sunday 18 February 2018
8,172.0000
8,926.6000
8,098.9000
8,902.5000
Saturday 17 February 2018
7,992.8000
8,238.4000
7,738.0000
8,187.7373
Friday 16 February 2018
7,587.0000
8,144.1157
7,500.0000
7,992.0000
Thursday 15 February 2018
6,906.8880
7,614.1196
6,905.0000
7,597.5840
Wednesday 14 February 2018
7,248.2000
7,278.0000
6,745.6000
6,881.4000
Tuesday 13 February 2018
6,584.0000
7,318.7007
6,584.0000
7,237.8687
Monday 12 February 2018
6,980.1400
6,980.1400
6,405.6620
6,584.3450
Sunday 11 February 2018
7,089.1000
7,401.8810
6,652.7000
6,992.4000
Saturday 10 February 2018
6,713.0000
7,157.3000
6,302.0396
7,076.2000
Friday 9 February 2018
6,195.6090
7,074.8000
6,165.0000
6,714.0854
Thursday 8 February 2018
6,199.4000
6,877.1000
5,792.0000
6,188.0000
Wednesday 7 February 2018
5,614.0000
6,359.6000
4,840.8120
6,202.0000
Tuesday 6 February 2018
6,576.0140
6,720.0000
5,364.6000
5,612.4410
Monday 5 February 2018
7,397.0000
7,551.1000
6,276.9040
6,588.0000
Sunday 4 February 2018
7,145.9920
7,624.0000
6,569.0000
7,405.0000
Saturday 3 February 2018
7,349.6000
7,381.8000
6,377.0000
7,136.2000
Friday 2 February 2018
8,265.0000
8,321.0000
7,144.7440
7,340.2896
Thursday 1 February 2018
8,198.0000
8,342.4720
7,858.5713
8,270.0000

January

Wednesday 31 January 2018
9,055.0000
9,083.9300
7,961.4727
8,198.0000
Tuesday 30 January 2018
9,518.8430
9,629.0000
8,931.8000
9,055.0000
Monday 29 January 2018
9,233.2920
9,801.0000
9,174.0000
9,522.1000
Sunday 28 January 2018
8,908.5000
9,403.0000
8,700.0000
9,215.7000
Saturday 27 January 2018
8,986.9000
9,408.6000
8,250.0000
8,908.5000
Friday 26 January 2018
9,187.0000
9,420.9000
8,683.0000
8,992.5700
Thursday 25 January 2018
8,794.5450
9,349.2000
8,461.9000
9,193.0000
Wednesday 24 January 2018
8,822.0790
9,290.0000
8,078.1426
8,780.7370
Tuesday 23 January 2018
9,398.3290
9,721.0000
8,165.3000
8,787.0130
Monday 22 January 2018
10,409.7340
10,409.7340
8,978.0000
9,390.0000
Sunday 21 January 2018
9,372.0000
10,640.0000
9,342.7610
10,409.7340
Saturday 20 January 2018
8,980.5000
9,703.5000
8,695.8000
9,383.0000
Friday 19 January 2018
9,131.0000
9,705.9380
8,623.4000
9,025.0000
Thursday 18 January 2018
9,011.0000
9,390.6570
7,549.1064
9,122.0000
Wednesday 17 January 2018
11,085.0900
11,099.0000
8,104.0820
9,011.0000
Tuesday 16 January 2018
11,106.0000
11,684.0000
10,906.0000
11,094.0570
Monday 15 January 2018
11,627.5625
11,771.0000
10,548.0000
11,128.7990
Sunday 14 January 2018
11,368.2060
11,945.4520
11,336.9090
11,643.9480
Saturday 13 January 2018
11,001.7770
11,624.0900
10,580.6800
11,339.3800
Friday 12 January 2018
12,438.0000
12,521.0000
10,572.5110
11,014.0000
Thursday 11 January 2018
12,114.0000
12,450.0000
11,150.0000
12,450.0000
Wednesday 10 January 2018
12,460.0000
12,824.0000
11,841.0000
12,074.0000
Tuesday 9 January 2018
13,470.0000
13,549.0000
11,483.0000
12,472.0000
Monday 8 January 2018
14,248.0000
14,248.0000
13,064.0000
13,470.0000
Sunday 7 January 2018
14,044.5760
14,337.1030
13,507.0000
14,278.0000
Saturday 6 January 2018
12,566.4020
14,214.0000
12,200.0000
14,061.1970
Friday 5 January 2018
12,583.6360
12,842.0000
11,698.0000
12,553.1520
Thursday 4 January 2018
12,222.0000
12,809.0000
12,057.5730
12,611.9310
Wednesday 3 January 2018
11,149.0000
12,861.8540
10,651.0000
12,201.0000
Tuesday 2 January 2018
11,461.0000
11,581.0000
10,663.0000
11,133.0000
Monday 1 January 2018
10,280.0000
11,812.0000
10,136.4410
11,467.0000