Live USD to PGK conversion showing the most competitive exchange rates on the currency market.

1 USD = 3.1053 PGK

1 PGK to USD = 0.3220

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.0184 2.9966 Spreads Data from IMTI
International Payment: Independent 3.0774
3.0556 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.9811 2.9451 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.0587
3.0121 Home delivery, airport collection
Cash/Travel: High Street Providers 2.9811 2.9500
Cash/Travel: TravelFX 3.0774
3.0556 Online Exclusive

USD/PGK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Papua New Guinea Kina (PGK)

Loading

Exchange Rate Today for Converting USD To PGK

Convert USD:
To PGK:
1
3.1053
10
31.0530
50
155.2650
100
310.5300
500
1,552.6500
1,000
3,105.3000
Convert USD:
To PGK:
2,500
7,763.2500
5,000
15,526.5000
7,500
23,289.7500
10,000
31,053.0000
50,000
155,265.0000
1,00,000
310,530.0000

Exchange Rate History for USD To PGK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.0910

Close: 3.0840

Mid: 3.0683

2

Open: 3.1132

Close: 3.1324

Mid: 3.1219

3

Open: 3.1081

Close: 3.1200

Mid: 3.1182

4

Open: 3.0966

Close: 3.0730

Mid: 3.0852

5

Open: 3.0830

Close: 3.0515

Mid: 3.0667

6

Open: 3.0689

Close: 3.0921

Mid: 3.0795

7

Open: 3.0689

Close: 3.0921

Mid: 3.0795

8

Open: 3.0689

Close: 3.0921

Mid: 3.0795

9

Open: 3.1179

Close: 3.1048

Mid: 3.1126

10

Open: 3.0862

Close: 3.0933

Mid: 3.0823

11

Open: 3.1080

Close: 3.0982

Mid: 3.1120

12

Open: 3.0823

Close: 3.0766

Mid: 3.0704

13

Open: 3.1126

Close: 3.1047

Mid: 3.1065

14

Open: 3.1126

Close: 3.1047

Mid: 3.1065

15

Open: 3.1126

Close: 3.1047

Mid: 3.1065

16

Open: 3.1147

Close: 3.1158

Mid: 3.1126

17

Open: 3.1372

Close: 3.1038

Mid: 3.1193

18

Open: 3.1019

Close: 3.1253

Mid: 3.1132

19

Open: 3.1191

Close: 3.1088

Mid: 3.1177

20

Open: 3.1028

Close: 3.0913

Mid: 3.1009

21

Open: 3.1028

Close: 3.0913

Mid: 3.1009

22

Open: 3.1028

Close: 3.0913

Mid: 3.1009

23

Open: 3.0822

Close: 3.0658

Mid: 3.0751

24

Open: 3.1166

Close: 3.1261

Mid: 3.1213

25

Open: 3.1303

Close: 3.1237

Mid: 3.1265

26

Open: 3.1059

Close: 3.1246

Mid: 3.1161

27

Open: 3.1188

Close: 3.1134

Mid: 3.1155

28

Open: 3.1188

Close: 3.1134

Mid: 3.1155

29

Open: 3.1188

Close: 3.1134

Mid: 3.1155

30

Open: 3.0970

Close: 3.1036

Mid: 3.1076

31

Open: 3.0946

Close: 3.0668

Mid: 3.0799

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.0911

Close: 3.1008

Mid: 3.0996

2

Open: 3.1124

Close: 3.1157

Mid: 3.1058

3

Open: 3.0848

Close: 3.0792

Mid: 3.0860

4

Open: 3.0848

Close: 3.0792

Mid: 3.0860

5

Open: 3.0848

Close: 3.0792

Mid: 3.0860

6

Open: 3.0862

Close: 3.0994

Mid: 3.0984

7

Open: 3.1023

Close: 3.1194

Mid: 3.1135

8

Open: 3.1015

Close: 3.0928

Mid: 3.1009

9

Open: 3.0547

Close: 3.0669

Mid: 3.0599

10

Open: 3.0754

Close: 3.0794

Mid: 3.0806

11

Open: 3.0754

Close: 3.0794

Mid: 3.0806

12

Open: 3.0754

Close: 3.0794

Mid: 3.0806

13

Open: 3.0723

Close: 3.0807

Mid: 3.0726

14

Open: 3.1151

Close: 3.1152

Mid: 3.1120

15

Open: 3.0831

Close: 3.0748

Mid: 3.0858

16

Open: 3.0557

Close: 3.0366

Mid: 3.0464

17

Open: 3.0573

Close: 3.0745

Mid: 3.0664

18

Open: 3.0573

Close: 3.0745

Mid: 3.0664

19

Open: 3.0573

Close: 3.0745

Mid: 3.0664

20

Open: 3.0793

Close: 3.0787

Mid: 3.0767

21

Open: 3.0720

Close: 3.0918

Mid: 3.0827

22

Open: 3.0695

Close: 3.0659

Mid: 3.0711

23

Open: 3.0847

Close: 3.0788

Mid: 3.0820

24

Open: 3.0944

Close: 3.1022

Mid: 3.0936

25

Open: 3.0944

Close: 3.1022

Mid: 3.0936

26

Open: 3.0944

Close: 3.1022

Mid: 3.0936

27

Open: 3.1153

Close: 3.1101

Mid: 3.1086

28

Open: 3.1024

Close: 3.1030

Mid: 3.0970

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.0757

Close: 3.0846

Mid: 3.0830

2

Open: 3.0897

Close: 3.1017

Mid: 3.0969

3

Open: 3.0986

Close: 3.0656

Mid: 3.0820

4

Open: 3.0986

Close: 3.0656

Mid: 3.0820

5

Open: 3.0986

Close: 3.0656

Mid: 3.0820

6

Open: 3.0825

Close: 3.0889

Mid: 3.0812

7

Open: 3.0934

Close: 3.0977

Mid: 3.0936

8

Open: 3.0962

Close: 3.1036

Mid: 3.0994

9

Open: 3.1000

Close: 3.0889

Mid: 3.0908

10

Open: 3.0893

Close: 3.0631

Mid: 3.0726

11

Open: 3.0893

Close: 3.0631

Mid: 3.0726

12

Open: 3.0893

Close: 3.0631

Mid: 3.0726

13

Open: 3.0718

Close: 3.0806

Mid: 3.0720

14

Open: 3.0987

Close: 3.1121

Mid: 3.1045

15

Open: 3.1025

Close: 3.0646

Mid: 3.0828

16

Open: 3.0623

Close: 3.0558

Mid: 3.0622

17

Open: 3.0835

Close: 3.0912

Mid: 3.0861

18

Open: 3.0835

Close: 3.0912

Mid: 3.0861

19

Open: 3.0835

Close: 3.0912

Mid: 3.0861

20

Open: 3.0958

Close: 3.0934

Mid: 3.0902

21

Open: 3.1422

Close: 3.1193

Mid: 3.1322

22

Open: 3.0951

Close: 3.0996

Mid: 3.0980

23

Open: 3.1009

Close: 3.1033

Mid: 3.1026

24

Open: 3.0959

Close: 3.0925

Mid: 3.0942

25

Open: 3.0959

Close: 3.0925

Mid: 3.0942

26

Open: 3.0959

Close: 3.0925

Mid: 3.0942

27

Open: 3.0870

Close: 3.0788

Mid: 3.0781

28

Open: 3.0960

Close: 3.1112

Mid: 3.1043

29

Open: 3.1128

Close: 3.1243

Mid: 3.1201

30

Open: 3.1064

Close: 3.1322

Mid: 3.1191

31

Open: 3.1263

Close: 3.1312

Mid: 3.1252

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.1263

Close: 3.1312

Mid: 3.1252

2

Open: 3.1263

Close: 3.1312

Mid: 3.1252

3

Open: 3.1128

Close: 3.1107

Mid: 3.1128

4

Open: 3.0953

Close: 3.0969

Mid: 3.1002

5

Open: 3.1271

Close: 3.1304

Mid: 3.1303

6

Open: 3.1380

Close: 3.1435

Mid: 3.1399

7

Open: 3.1418

Close: 3.1575

Mid: 3.1478

8

Open: 3.1418

Close: 3.1575

Mid: 3.1478

9

Open: 3.1418

Close: 3.1575

Mid: 3.1478

10

Open: 3.1500

Close: 3.1461

Mid: 3.1481

11

Open: 3.1308

Close: 3.1287

Mid: 3.1283

12

Open: 3.1377

Close: 3.1201

Mid: 3.1296

13

Open: 3.1173

Close: 3.1333

Mid: 3.1238

14

Open: 3.1433

Close: 3.1442

Mid: 3.1416

15

Open: 3.1433

Close: 3.1442

Mid: 3.1416

16

Open: 3.1433

Close: 3.1442

Mid: 3.1416

17

Open: 0.9705

Close: 0.9729

Mid: 0.9720

18

Open: 0.9803

Close: 0.9793

Mid: 0.9806

19

Open: 3.1165

Close: 3.1210

Mid: 3.1195

20

Open: 3.1046

Close: 3.1032

Mid: 3.0952

21

Open: 3.1113

Close: 3.1082

Mid: 3.1124

22

Open: 3.1113

Close: 3.1082

Mid: 3.1124

23

Open: 3.1113

Close: 3.1082

Mid: 3.1124

24

Open: 3.0416

Close: 3.0522

Mid: 3.0496

25

Open: 3.0983

Close: 3.0811

Mid: 3.0889

26

Open: 3.0857

Close: 3.0944

Mid: 3.0941

27

Open: 3.0978

Close: 3.1070

Mid: 3.1011

28

Open: 3.1084

Close: 3.1032

Mid: 3.1003

29

Open: 3.1084

Close: 3.1032

Mid: 3.1003

30

Open: 3.1084

Close: 3.1032

Mid: 3.1003

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.1095

Close: 3.1128

Mid: 3.1109

2

Open: 3.1130

Close: 3.1033

Mid: 3.1088

3

Open: 3.0977

Close: 3.1100

Mid: 3.1030

4

Open: 3.1083

Close: 3.0822

Mid: 3.0962

5

Open: 3.0940

Close: 3.0908

Mid: 3.0966

6

Open: 3.0940

Close: 3.0908

Mid: 3.0966

7

Open: 3.0940

Close: 3.0908

Mid: 3.0966

8

Open: 3.0922

Close: 3.1191

Mid: 3.1061

9

Open: 3.1087

Close: 3.1220

Mid: 3.1154

10

Open: 3.1074

Close: 3.1085

Mid: 3.1064

11

Open: 3.1012

Close: 3.1029

Mid: 3.1015

12

Open: 3.1034

Close: 3.0838

Mid: 3.0939

13

Open: 3.1034

Close: 3.0838

Mid: 3.0939

14

Open: 3.1034

Close: 3.0838

Mid: 3.0939

15

Open: 3.0859

Close: 3.0730

Mid: 3.0782

16

Open: 3.1079

Close: 3.0790

Mid: 3.0914

17

Open: 3.0937

Close: 3.0739

Mid: 3.0836

18

Open: 3.0888

Close: 3.1050

Mid: 3.0985

19

Open: 3.1120

Close: 3.0836

Mid: 3.0978

20

Open: 3.1120

Close: 3.0836

Mid: 3.0978

21

Open: 3.1120

Close: 3.0836

Mid: 3.0978

22

Open: 3.0914

Close: 3.0824

Mid: 3.0891

23

Open: 3.1006

Close: 3.1161

Mid: 3.1052

24

Open: 3.1189

Close: 3.1077

Mid: 3.1149

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PGK exchange rate history pages for the past 365 days
For full historical data please visit: USD/PGK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Pound to Dollar Forecast Update as 1.30 Breached Again in Whipsaw Mark…

The US Dollar have regained composure and reversed some of its recent falls thanks to...

Pound / Dollar Rate in Dramatic Reversal

Pound Sterling has seen a dramatic reversal shape up against a resurgent US Dollar in...

Publications from the US Federal Reserve

The launch of the FX Global Code: panel opening remarks at the Forex N…

Panel Opening Remarks at the Forex Network New York 2017, New York City.

Origins of Too-Big-to-Fail Policy

This paper traces the origin of the too-big-to-fail problem in banking to the bailout of the $1.2 billion Bank of the Commonwealth in 1972. It describes this bailout and those...

Redistributive Fiscal Policies and Business Cycles in Emerging Economi…

Government expenditures are pro-cyclical in emerging markets and counter-cyclical in developed economies. We show this pattern is driven by differences in social transfers. Transfers are more counter-cyclical and comprise a...

Forecasting GDP Growth with NIPA Aggregates

Beyond GDP, which is measured using expenditure data, the U.S. national income and product accounts (NIPAs) provide an income-based measure of the economy (gross domestic income, or GDI), a measure...

Evidence on the Production of Cognitive Achievement from Moving to Opp…

This paper performs a subgroup analysis on the effect of receiving a Moving to Opportunity (MTO) housing voucher on test scores. I find evidence of heterogeneity by number of children...