MENU

Best USD to PGK Exchange Rate Today: 3.1263

Compare international payments, cash buys, travel money

Live USD to PGK conversion comparision showing the best exchange rates available today

1 USD = 3.1263 PGK

1 PGK to USD = 0.3199

Provider Rate Notes Action

Best Independent Provider

Rational FX 		3.0982 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		3.0388 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		3.0169 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		3.0982 0% Commission

Airport Pickup

Moneycorp 		3.0794 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/PGK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Papua New Guinea Kina (PGK)

Loading

Exchange Rate Today for Converting USD To PGK
Convert USD:
To PGK:		 1
3.1263		 10
31.2630		 50
156.3150		 100
312.6300		 500
1,563.1500		 1,000
3,126.3000
Convert USD:
To PGK:		 2,500
7,815.7500		 5,000
15,631.5000		 7,500
23,447.2500		 10,000
31,263.0000		 50,000
156,315.0000		 1,00,000
312,630.0000

Exchange Rate History for USD To PGK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.0910

Close: 3.0840

Mid: 3.0683

2

Open: 3.1132

Close: 3.1324

Mid: 3.1219

3

Open: 3.1081

Close: 3.1200

Mid: 3.1182

4

Open: 3.0966

Close: 3.0730

Mid: 3.0852

5

Open: 3.0830

Close: 3.0515

Mid: 3.0667

6

Open: 3.0689

Close: 3.0921

Mid: 3.0795

7

Open: 3.0689

Close: 3.0921

Mid: 3.0795

8

Open: 3.0689

Close: 3.0921

Mid: 3.0795

9

Open: 3.1179

Close: 3.1048

Mid: 3.1126

10

Open: 3.0862

Close: 3.0933

Mid: 3.0823

11

Open: 3.1080

Close: 3.0982

Mid: 3.1120

12

Open: 3.0823

Close: 3.0766

Mid: 3.0704

13

Open: 3.1126

Close: 3.1047

Mid: 3.1065

14

Open: 3.1126

Close: 3.1047

Mid: 3.1065

15

Open: 3.1126

Close: 3.1047

Mid: 3.1065

16

Open: 3.1147

Close: 3.1158

Mid: 3.1126

17

Open: 3.1372

Close: 3.1038

Mid: 3.1193

18

Open: 3.1019

Close: 3.1253

Mid: 3.1132

19

Open: 3.1191

Close: 3.1088

Mid: 3.1177

20

Open: 3.1028

Close: 3.0913

Mid: 3.1009

21

Open: 3.1028

Close: 3.0913

Mid: 3.1009

22

Open: 3.1028

Close: 3.0913

Mid: 3.1009

23

Open: 3.0822

Close: 3.0658

Mid: 3.0751

24

Open: 3.1166

Close: 3.1261

Mid: 3.1213

25

Open: 3.1303

Close: 3.1237

Mid: 3.1265

26

Open: 3.1059

Close: 3.1246

Mid: 3.1161

27

Open: 3.1188

Close: 3.1134

Mid: 3.1155

28

Open: 3.1188

Close: 3.1134

Mid: 3.1155

29

Open: 3.1188

Close: 3.1134

Mid: 3.1155

30

Open: 3.0970

Close: 3.1036

Mid: 3.1076

31

Open: 3.0946

Close: 3.0668

Mid: 3.0799

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.0911

Close: 3.1008

Mid: 3.0996

2

Open: 3.1124

Close: 3.1157

Mid: 3.1058

3

Open: 3.0848

Close: 3.0792

Mid: 3.0860

4

Open: 3.0848

Close: 3.0792

Mid: 3.0860

5

Open: 3.0848

Close: 3.0792

Mid: 3.0860

6

Open: 3.0862

Close: 3.0994

Mid: 3.0984

7

Open: 3.1023

Close: 3.1194

Mid: 3.1135

8

Open: 3.1015

Close: 3.0928

Mid: 3.1009

9

Open: 3.0547

Close: 3.0669

Mid: 3.0599

10

Open: 3.0754

Close: 3.0794

Mid: 3.0806

11

Open: 3.0754

Close: 3.0794

Mid: 3.0806

12

Open: 3.0754

Close: 3.0794

Mid: 3.0806

13

Open: 3.0723

Close: 3.0807

Mid: 3.0726

14

Open: 3.1151

Close: 3.1152

Mid: 3.1120

15

Open: 3.0831

Close: 3.0748

Mid: 3.0858

16

Open: 3.0557

Close: 3.0366

Mid: 3.0464

17

Open: 3.0573

Close: 3.0745

Mid: 3.0664

18

Open: 3.0573

Close: 3.0745

Mid: 3.0664

19

Open: 3.0573

Close: 3.0745

Mid: 3.0664

20

Open: 3.0793

Close: 3.0787

Mid: 3.0767

21

Open: 3.0720

Close: 3.0918

Mid: 3.0827

22

Open: 3.0695

Close: 3.0659

Mid: 3.0711

23

Open: 3.0847

Close: 3.0788

Mid: 3.0820

24

Open: 3.0944

Close: 3.1022

Mid: 3.0936

25

Open: 3.0944

Close: 3.1022

Mid: 3.0936

26

Open: 3.0944

Close: 3.1022

Mid: 3.0936

27

Open: 3.1153

Close: 3.1101

Mid: 3.1086

28

Open: 3.1024

Close: 3.1030

Mid: 3.0970

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.0757

Close: 3.0846

Mid: 3.0830

2

Open: 3.0897

Close: 3.1017

Mid: 3.0969

3

Open: 3.0986

Close: 3.0656

Mid: 3.0820

4

Open: 3.0986

Close: 3.0656

Mid: 3.0820

5

Open: 3.0986

Close: 3.0656

Mid: 3.0820

6

Open: 3.0825

Close: 3.0889

Mid: 3.0812

7

Open: 3.0934

Close: 3.0977

Mid: 3.0936

8

Open: 3.0962

Close: 3.1036

Mid: 3.0994

9

Open: 3.1000

Close: 3.0889

Mid: 3.0908

10

Open: 3.0893

Close: 3.0631

Mid: 3.0726

11

Open: 3.0893

Close: 3.0631

Mid: 3.0726

12

Open: 3.0893

Close: 3.0631

Mid: 3.0726

13

Open: 3.0718

Close: 3.0806

Mid: 3.0720

14

Open: 3.0987

Close: 3.1121

Mid: 3.1045

15

Open: 3.1025

Close: 3.0646

Mid: 3.0828

16

Open: 3.0623

Close: 3.0558

Mid: 3.0622

17

Open: 3.0835

Close: 3.0912

Mid: 3.0861

18

Open: 3.0835

Close: 3.0912

Mid: 3.0861

19

Open: 3.0835

Close: 3.0912

Mid: 3.0861

20

Open: 3.0958

Close: 3.0934

Mid: 3.0902

21

Open: 3.1422

Close: 3.1193

Mid: 3.1322

22

Open: 3.0951

Close: 3.0996

Mid: 3.0980

23

Open: 3.1009

Close: 3.1033

Mid: 3.1026

24

Open: 3.0959

Close: 3.0925

Mid: 3.0942

25

Open: 3.0959

Close: 3.0925

Mid: 3.0942

26

Open: 3.0959

Close: 3.0925

Mid: 3.0942

27

Open: 3.0870

Close: 3.0788

Mid: 3.0781

28

Open: 3.0960

Close: 3.1112

Mid: 3.1043

29

Open: 3.1128

Close: 3.1243

Mid: 3.1201

30

Open: 3.1064

Close: 3.1322

Mid: 3.1191

31

Open: 3.1263

Close: 3.1312

Mid: 3.1252

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.1263

Close: 3.1312

Mid: 3.1252

2

Open: 3.1263

Close: 3.1312

Mid: 3.1252

3

Open: 3.1128

Close: 3.1107

Mid: 3.1128

4

Open: 3.0953

Close: 3.0969

Mid: 3.1002

5

Open: 3.1271

Close: 3.1304

Mid: 3.1303

6

Open: 3.1380

Close: 3.1435

Mid: 3.1399

7

Open: 3.1418

Close: 3.1575

Mid: 3.1478

8

Open: 3.1418

Close: 3.1575

Mid: 3.1478

9

Open: 3.1418

Close: 3.1575

Mid: 3.1478

10

Open: 3.1500

Close: 3.1461

Mid: 3.1481

11

Open: 3.1308

Close: 3.1287

Mid: 3.1283

12

Open: 3.1377

Close: 3.1201

Mid: 3.1296

13

Open: 3.1173

Close: 3.1333

Mid: 3.1238

14

Open: 3.1433

Close: 3.1442

Mid: 3.1416

15

Open: 3.1433

Close: 3.1442

Mid: 3.1416

16

Open: 3.1433

Close: 3.1442

Mid: 3.1416

17

Open: 0.9705

Close: 0.9729

Mid: 0.9720

18

Open: 0.9803

Close: 0.9793

Mid: 0.9806

19

Open: 3.1165

Close: 3.1210

Mid: 3.1195

20

Open: 3.1046

Close: 3.1032

Mid: 3.0952

21

Open: 3.1113

Close: 3.1082

Mid: 3.1124

22

Open: 3.1113

Close: 3.1082

Mid: 3.1124

23

Open: 3.1113

Close: 3.1082

Mid: 3.1124

24

Open: 3.0416

Close: 3.0522

Mid: 3.0496

25

Open: 3.0983

Close: 3.0811

Mid: 3.0889

26

Open: 3.0857

Close: 3.0944

Mid: 3.0941

27

Open: 3.0978

Close: 3.1070

Mid: 3.1011

28

Open: 3.1084

Close: 3.1032

Mid: 3.1003

29

Open: 3.1084

Close: 3.1032

Mid: 3.1003

30

Open: 3.1084

Close: 3.1032

Mid: 3.1003

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.1095

Close: 3.1128

Mid: 3.1109

2

Open: 3.1130

Close: 3.1033

Mid: 3.1088

3

Open: 3.0977

Close: 3.1100

Mid: 3.1030

4

Open: 3.1083

Close: 3.0822

Mid: 3.0962

5

Open: 3.0940

Close: 3.0908

Mid: 3.0966

6

Open: 3.0940

Close: 3.0908

Mid: 3.0966

7

Open: 3.0940

Close: 3.0908

Mid: 3.0966

8

Open: 3.0922

Close: 3.1191

Mid: 3.1061

9

Open: 3.1087

Close: 3.1220

Mid: 3.1154

10

Open: 3.1074

Close: 3.1085

Mid: 3.1064

11

Open: 3.1012

Close: 3.1029

Mid: 3.1015

12

Open: 3.1034

Close: 3.0838

Mid: 3.0939

13

Open: 3.1034

Close: 3.0838

Mid: 3.0939

14

Open: 3.1034

Close: 3.0838

Mid: 3.0939

15

Open: 3.0859

Close: 3.0730

Mid: 3.0782

16

Open: 3.1079

Close: 3.0790

Mid: 3.0914

17

Open: 3.0937

Close: 3.0739

Mid: 3.0836

18

Open: 3.0888

Close: 3.1050

Mid: 3.0985

19

Open: 3.1120

Close: 3.0836

Mid: 3.0978

20

Open: 3.1120

Close: 3.0836

Mid: 3.0978

21

Open: 3.1120

Close: 3.0836

Mid: 3.0978

22

Open: 3.0914

Close: 3.0824

Mid: 3.0891

23

Open: 3.1006

Close: 3.1161

Mid: 3.1052

24

Open: 3.1189

Close: 3.1077

Mid: 3.1149

25

Open: 3.0953

Close: 3.0981

Mid: 3.0947

26

Open: 3.1049

Close: 3.1137

Mid: 3.1085

27

Open: 3.1049

Close: 3.1137

Mid: 3.1085

28

Open: 3.1049

Close: 3.1137

Mid: 3.1085

29

Open: 3.1185

Close: 3.1193

Mid: 3.1157

30

Open: 3.1091

Close: 3.1019

Mid: 3.1099

31

Open: 3.0943

Close: 3.0793

Mid: 3.0883

June - 2017

SunMonTueWedThuFriSat
1

Open: 3.0940

Close: 3.1040

Mid: 3.0986

2

Open: 3.1077

Close: 3.0898

Mid: 3.0984

3

Open: 3.1077

Close: 3.0898

Mid: 3.0984

4

Open: 3.1077

Close: 3.0898

Mid: 3.0984

5

Open: 3.0879

Close: 3.0932

Mid: 3.0919

6

Open: 3.1000

Close: 3.0940

Mid: 3.0979

7

Open: 3.0962

Close: 3.1015

Mid: 3.1051

8

Open: 3.0990

Close: 3.1120

Mid: 3.1051

9

Open: 3.1109

Close: 3.1131

Mid: 3.1117

10

Open: 3.1109

Close: 3.1131

Mid: 3.1117

11

Open: 3.1109

Close: 3.1131

Mid: 3.1117

12

Open: 3.0974

Close: 3.0969

Mid: 3.0942

13

Open: 3.1070

Close: 3.1047

Mid: 3.1062

14

Open: 3.1024

Close: 3.1006

Mid: 3.0931

15

Open: 3.1071

Close: 3.1290

Mid: 3.1182

16

Open: 3.1458

Close: 3.1311

Mid: 3.1385

17

Open: 3.1458

Close: 3.1311

Mid: 3.1385

18

Open: 3.1458

Close: 3.1311

Mid: 3.1385

19

Open: 3.1328

Close: 3.1477

Mid: 3.1394

20

Open: 3.1190

Close: 3.1208

Mid: 3.1197

21

Open: 3.1080

Close: 3.0983

Mid: 3.1037

22

Open: 3.0974

Close: 3.1024

Mid: 3.1001

23

Open: 3.1066

Close: 3.0949

Mid: 3.0995

24

Open: 3.1066

Close: 3.0949

Mid: 3.0995

25

Open: 3.1066

Close: 3.0949

Mid: 3.0995

26

Open: 3.0943

Close: 3.0989

Mid: 3.0946

27

Open: 3.1022

Close: 3.0615

Mid: 3.0806

28

Open: 3.0825

Close: 3.0751

Mid: 3.0830

29

Open: 3.1064

Close: 3.0899

Mid: 3.0981

30

Open: 3.0947

Close: 3.0987

Mid: 3.1008

July - 2017

SunMonTueWedThuFriSat
1

Open: 3.0947

Close: 3.0987

Mid: 3.1008

2

Open: 3.0947

Close: 3.0987

Mid: 3.1008

3

Open: 3.1001

Close: 3.1147

Mid: 3.1074

4

Open: 3.1071

Close: 3.1127

Mid: 3.1088

5

Open: 3.1069

Close: 3.1032

Mid: 3.1065

6

Open: 3.0957

Close: 3.0772

Mid: 3.0890

7

Open: 3.0886

Close: 3.0967

Mid: 3.0927

8

Open: 3.0886

Close: 3.0967

Mid: 3.0927

9

Open: 3.0886

Close: 3.0967

Mid: 3.0927

10

Open: 3.1087

Close: 3.1077

Mid: 3.1075

11

Open: 3.1017

Close: 3.0838

Mid: 3.0933

12

Open: 3.0848

Close: 3.1010

Mid: 3.0927

13

Open: 3.1159

Close: 3.1189

Mid: 3.1150

14

Open: 3.1093

Close: 3.0906

Mid: 3.1003

15

Open: 3.1093

Close: 3.0906

Mid: 3.1003

16

Open: 3.1093

Close: 3.0906

Mid: 3.1003

17

Open: 3.0967

Close: 3.0957

Mid: 3.0998

18

Open: 3.0996

Close: 3.0816

Mid: 3.0876

19

Open: 3.1059

Close: 3.1165

Mid: 3.1114

20

Open: 3.1154

Close: 3.0809

Mid: 3.1000

21

Open: 3.0719

Close: 3.0659

Mid: 3.0677

22

Open: 3.0719

Close: 3.0659

Mid: 3.0677

23

Open: 3.0719

Close: 3.0659

Mid: 3.0677

24

Open: 3.1009

Close: 3.1067

Mid: 3.1027

25

Open: 3.1078

Close: 3.1062

Mid: 3.0996

26

Open: 3.1070

Close: 3.0839

Mid: 3.0990

27

Open: 3.0817

Close: 3.0982

Mid: 3.0877

28

Open: 3.1139

Close: 3.0953

Mid: 3.1027

29

Open: 3.1139

Close: 3.0953

Mid: 3.1027

30

Open: 3.1139

Close: 3.0953

Mid: 3.1027

31

Open: 3.0961

Close: 3.0709

Mid: 3.0858

August - 2017

SunMonTueWedThuFriSat
1

Open: 3.0774

Close: 3.0895

Mid: 3.0848

2

Open: 3.1096

Close: 3.0957

Mid: 3.0970

3

Open: 3.1006

Close: 3.0974

Mid: 3.0991

4

Open: 3.0984

Close: 3.1285

Mid: 3.1162

5

Open: 3.0984

Close: 3.1285

Mid: 3.1162

6

Open: 3.0984

Close: 3.1285

Mid: 3.1162

7

Open: 3.1780

Close: 3.1713

Mid: 3.1722

8

Open: 3.1075

Close: 3.1198

Mid: 3.1141

9

Open: 3.1239

Close: 3.1199

Mid: 3.1294

10

Open: 3.1006

Close: 3.0973

Mid: 3.1043

11

Open: 3.1008

Close: 3.0892

Mid: 3.0946

12

Open: 3.1008

Close: 3.0892

Mid: 3.0946

13

Open: 3.1008

Close: 3.0892

Mid: 3.0946

14

Open: 3.0982

Close: 3.1085

Mid: 3.1016

15

Open: 3.1117

Close: 3.1225

Mid: 3.1216

16

Open: 3.1105

Close: 3.1008

Mid: 3.1110

17

Open: 3.0889

Close: 3.1003

Mid: 3.0994

18

Open: 3.0995

Close: 3.0913

Mid: 3.0951

19

Open: 3.0995

Close: 3.0913

Mid: 3.0951

20

Open: 3.0995

Close: 3.0913

Mid: 3.0951

21

Open: 3.1036

Close: 3.0889

Mid: 3.0981

22

Open: 3.0990

Close: 3.1125

Mid: 3.1066

23

Open: 3.1044

Close: 3.0936

Mid: 3.0992

24

Open: 3.1075

Close: 3.1090

Mid: 3.1089

25

Open: 3.1045

Close: 3.0741

Mid: 3.0902

26

Open: 3.1045

Close: 3.0741

Mid: 3.0902

27

Open: 3.1045

Close: 3.0741

Mid: 3.0902

28

Open: 3.0804

Close: 3.0724

Mid: 3.0797

29

Open: 3.1513

Close: 3.1512

Mid: 3.1424

30

Open: 3.1342

Close: 3.1558

Mid: 3.1438

31

Open: 3.1344

Close: 3.1269

Mid: 3.1381

September - 2017

SunMonTueWedThuFriSat
1

Open: 3.1128

Close: 3.1265

Mid: 3.1112

2

Open: 3.1128

Close: 3.1265

Mid: 3.1112

3

Open: 3.1128

Close: 3.1265

Mid: 3.1112

4

Open: 3.1263

Close: 3.1231

Mid: 3.1218

5

Open: 3.1324

Close: 3.1270

Mid: 3.1292

6

Open: 3.1244

Close: 3.1231

Mid: 3.1202

7

Open: 3.1306

Close: 3.1052

Mid: 3.1141

8

Open: 3.1259

Close: 3.1240

Mid: 3.1180

9

Open: 3.1259

Close: 3.1240

Mid: 3.1180

10

Open: 3.1259

Close: 3.1240

Mid: 3.1180

11

Open: 3.1435

Close: 3.1591

Mid: 3.1494

12

Open: 3.1436

Close: 3.1380

Mid: 3.1426

13

Open: 3.1199

Close: 3.1461

Mid: 3.1309

14

Open: 3.1999

Close: 3.1876

Mid: 3.1986

15

Open: 3.1227

Close: 3.1176

Mid: 3.1169

16

Open: 3.1227

Close: 3.1176

Mid: 3.1169

17

Open: 3.1227

Close: 3.1176

Mid: 3.1169

18

Open: 3.1329

Close: 3.1274

Mid: 3.1299

19

Open: 3.1733

Close: 3.1599

Mid: 3.1657

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PGK exchange rate history pages for the past 365 days
For full historical data please visit: USD/PGK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pre-Fed Preview of the Pound to Dollar; the Possibility of Disappointm…

The market is flagging up risks of the Fed delaying their next interest rate hike...

The US Federal Reserve Dominates Outlook for US Dollar - What to Watch…

The bar has been set very high for US Dollar gains in response to the...

US Dollar Gamechanger to be Found in Potential Trump-Democrat Fiscal A…

Markets could be underestimating the prospect for, and Dollar impact of, a deal on tax...

GBP/USD: The Next Levels

Technical analysts brief us on the key levels that are likely to impact direction in...

Pound-to-Dollar Technical Forecast, News, and Events for the Next Five…

The Pound to Dollar was given a further impetus higher after the Bank of England...

  • 1
  • 2
  • 3
Prev Next

Publications from the US Federal Reserve

On Interest Rate Policy and Asset Bubbles

In a provocative paper, Galí (2014) showed that a policymaker who raises interest rates to rein in a potential bubble will only make a bubble bigger if one exists. This...

Financialization in Commodity Markets

The financialization view is that increased trading in commodity futures markets is associated with increases in the growth rate and volatility of commodity spot prices. This view gained credence because...

The Effect of Fertility on Mothers’ Labor Supply over the Last Two Cen…

This paper documents the evolving impact of childbearing on the work activity of mothers. Based on a compiled dataset of 441 censuses and surveys between 1787 and 2015, representing 103...

Inflation at the Household Level

We use scanner data to estimate inflation rates at the household level. Households' inflation rates have an annual interquartile range of 6.2 to 9.0 percentage points. Most of the heterogeneity...

The Effects of the 1930s HOLC “Redlining” Maps

In the wake of the Great Depression, the Federal government created new institutions such as the Home Owners’ Loan Corporation (HOLC) to stabilize housing markets. As part of that effort...

  • 1
  • 2
  • 3
Prev Next