Live USD to PGK conversion showing the most competitive exchange rates on the currency market.

1 USD = 3.1662 PGK

1 PGK to USD = 0.3158

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.0775 3.0554 Spreads Data from IMTI
International Payment: Independent 3.1377
3.1155 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.0396 3.0028 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.1187
3.0712 Home delivery, airport collection
Cash/Travel: High Street Providers 3.0396 3.0079
Cash/Travel: TravelFX 3.1377
3.1155 Online Exclusive

USD/PGK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Papua New Guinea Kina (PGK)

Loading

Exchange Rate Today for Converting USD To PGK

Convert USD:
To PGK:
1
3.1662
10
31.6620
50
158.3100
100
316.6200
500
1,583.1000
1,000
3,166.2000
Convert USD:
To PGK:
2,500
7,915.5000
5,000
15,831.0000
7,500
23,746.5000
10,000
31,662.0000
50,000
158,310.0000
1,00,000
316,620.0000

Exchange Rate History for USD To PGK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.0910

Close: 3.0840

Mid: 3.0683

2

Open: 3.1132

Close: 3.1324

Mid: 3.1219

3

Open: 3.1081

Close: 3.1200

Mid: 3.1182

4

Open: 3.0966

Close: 3.0730

Mid: 3.0852

5

Open: 3.0830

Close: 3.0515

Mid: 3.0667

6

Open: 3.0689

Close: 3.0921

Mid: 3.0795

7

Open: 3.0689

Close: 3.0921

Mid: 3.0795

8

Open: 3.0689

Close: 3.0921

Mid: 3.0795

9

Open: 3.1179

Close: 3.1048

Mid: 3.1126

10

Open: 3.0862

Close: 3.0933

Mid: 3.0823

11

Open: 3.1080

Close: 3.0982

Mid: 3.1120

12

Open: 3.0823

Close: 3.0766

Mid: 3.0704

13

Open: 3.1126

Close: 3.1047

Mid: 3.1065

14

Open: 3.1126

Close: 3.1047

Mid: 3.1065

15

Open: 3.1126

Close: 3.1047

Mid: 3.1065

16

Open: 3.1147

Close: 3.1158

Mid: 3.1126

17

Open: 3.1372

Close: 3.1038

Mid: 3.1193

18

Open: 3.1019

Close: 3.1253

Mid: 3.1132

19

Open: 3.1191

Close: 3.1088

Mid: 3.1177

20

Open: 3.1028

Close: 3.0913

Mid: 3.1009

21

Open: 3.1028

Close: 3.0913

Mid: 3.1009

22

Open: 3.1028

Close: 3.0913

Mid: 3.1009

23

Open: 3.0822

Close: 3.0658

Mid: 3.0751

24

Open: 3.1166

Close: 3.1261

Mid: 3.1213

25

Open: 3.1303

Close: 3.1237

Mid: 3.1265

26

Open: 3.1059

Close: 3.1246

Mid: 3.1161

27

Open: 3.1188

Close: 3.1134

Mid: 3.1155

28

Open: 3.1188

Close: 3.1134

Mid: 3.1155

29

Open: 3.1188

Close: 3.1134

Mid: 3.1155

30

Open: 3.0970

Close: 3.1036

Mid: 3.1076

31

Open: 3.0946

Close: 3.0668

Mid: 3.0799

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.0911

Close: 3.1008

Mid: 3.0996

2

Open: 3.1124

Close: 3.1157

Mid: 3.1058

3

Open: 3.0848

Close: 3.0792

Mid: 3.0860

4

Open: 3.0848

Close: 3.0792

Mid: 3.0860

5

Open: 3.0848

Close: 3.0792

Mid: 3.0860

6

Open: 3.0862

Close: 3.0994

Mid: 3.0984

7

Open: 3.1023

Close: 3.1194

Mid: 3.1135

8

Open: 3.1015

Close: 3.0928

Mid: 3.1009

9

Open: 3.0547

Close: 3.0669

Mid: 3.0599

10

Open: 3.0754

Close: 3.0794

Mid: 3.0806

11

Open: 3.0754

Close: 3.0794

Mid: 3.0806

12

Open: 3.0754

Close: 3.0794

Mid: 3.0806

13

Open: 3.0723

Close: 3.0807

Mid: 3.0726

14

Open: 3.1151

Close: 3.1152

Mid: 3.1120

15

Open: 3.0831

Close: 3.0748

Mid: 3.0858

16

Open: 3.0557

Close: 3.0366

Mid: 3.0464

17

Open: 3.0573

Close: 3.0745

Mid: 3.0664

18

Open: 3.0573

Close: 3.0745

Mid: 3.0664

19

Open: 3.0573

Close: 3.0745

Mid: 3.0664

20

Open: 3.0793

Close: 3.0787

Mid: 3.0767

21

Open: 3.0720

Close: 3.0918

Mid: 3.0827

22

Open: 3.0695

Close: 3.0659

Mid: 3.0711

23

Open: 3.0847

Close: 3.0788

Mid: 3.0820

24

Open: 3.0944

Close: 3.1022

Mid: 3.0936

25

Open: 3.0944

Close: 3.1022

Mid: 3.0936

26

Open: 3.0944

Close: 3.1022

Mid: 3.0936

27

Open: 3.1153

Close: 3.1101

Mid: 3.1086

28

Open: 3.1153

Close: 3.1101

Mid: 3.1086

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PGK exchange rate history pages for the past 365 days
For full historical data please visit: USD/PGK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate Today: Eyes on Trump's Address to Congress

The Pound to Dollar exchange rate recovered through the course of Monday, February 27 as...

Month-End Flows: US Dollar Weakness Forecast

Mid-Week sees the turning of the month, and with it the market-churning flow of foreign...

UK Pound to Dollar Rate this Week: UK Data Ahead, Trump Tax Policies i…

The Pound is stuck right int he middle of the recent range it has traded...

Markets take a Shine to Pound Sterling as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Publications from the US Federal Reserve

Financial Conditions: Do the Ups and Downs Affect the Rest of the Econ…

Do changes in the conditions of financial markets lead to changes in real economic activity? This question can be answered by analyzing the ups and downs in sales and investments...

The 2017 Outlook for U.S. Monetary Policy : a presentation at St. Loui…

Speaking to the St. Louis Regional Chamber’s Financial Forum, President James Bullard addressed four key questions related to the economy and monetary policy in the coming year. He discussed, among...

International Trade and Intertemporal Substitution

This paper studies the role of international trade delivery lags and variation in the intertemporal marginal rate of substitution in accounting for puzzling features of cyclical fluctuations of international trade...

Generalized Matching Functions and Resource Utilization Indices for th…

In the U.S. labor market unemployed individuals that are actively looking for work are more than three times as likely to become employed as those individuals that are not actively...

Age Discrimination and Hiring of Older Workers

Population aging and the consequent increased financial burden on the U.S. Social Security system is driving new proposals for program reform. One major reform goal is to create stronger incentives...