Live USD to PGK conversion showing the most competitive exchange rates on the currency market.

1 USD = 3.1188 PGK

1 PGK to USD = 0.3206

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.0315 3.0096 Spreads Data from IMTI
International Payment: Independent 3.0907
3.0689 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.9940 2.9579 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.0720
3.0252 Home delivery, airport collection
Cash/Travel: High Street Providers 2.9940 2.9629
Cash/Travel: TravelFX 3.0907
3.0689 Online Exclusive

USD/PGK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Papua New Guinea Kina (PGK)

Loading

Exchange Rate Today for Converting USD To PGK

Convert USD:
To PGK:
1
3.1188
10
31.1880
50
155.9400
100
311.8800
500
1,559.4000
1,000
3,118.8000
Convert USD:
To PGK:
2,500
7,797.0000
5,000
15,594.0000
7,500
23,391.0000
10,000
31,188.0000
50,000
155,940.0000
1,00,000
311,880.0000

Exchange Rate History for USD To PGK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.0910

Close: 3.0840

Mid: 3.0683

2

Open: 3.1132

Close: 3.1324

Mid: 3.1219

3

Open: 3.1081

Close: 3.1200

Mid: 3.1182

4

Open: 3.0966

Close: 3.0730

Mid: 3.0852

5

Open: 3.0830

Close: 3.0515

Mid: 3.0667

6

Open: 3.0689

Close: 3.0921

Mid: 3.0795

7

Open: 3.0689

Close: 3.0921

Mid: 3.0795

8

Open: 3.0689

Close: 3.0921

Mid: 3.0795

9

Open: 3.1179

Close: 3.1048

Mid: 3.1126

10

Open: 3.0862

Close: 3.0933

Mid: 3.0823

11

Open: 3.1080

Close: 3.0982

Mid: 3.1120

12

Open: 3.0823

Close: 3.0766

Mid: 3.0704

13

Open: 3.1126

Close: 3.1047

Mid: 3.1065

14

Open: 3.1126

Close: 3.1047

Mid: 3.1065

15

Open: 3.1126

Close: 3.1047

Mid: 3.1065

16

Open: 3.1147

Close: 3.1158

Mid: 3.1126

17

Open: 3.1372

Close: 3.1038

Mid: 3.1193

18

Open: 3.1019

Close: 3.1253

Mid: 3.1132

19

Open: 3.1191

Close: 3.1088

Mid: 3.1177

20

Open: 3.1028

Close: 3.0913

Mid: 3.1009

21

Open: 3.1028

Close: 3.0913

Mid: 3.1009

22

Open: 3.1028

Close: 3.0913

Mid: 3.1009

23

Open: 3.0822

Close: 3.0658

Mid: 3.0751

24

Open: 3.1166

Close: 3.1261

Mid: 3.1213

25

Open: 3.1303

Close: 3.1237

Mid: 3.1265

26

Open: 3.1059

Close: 3.1246

Mid: 3.1161

27

Open: 3.1188

Close: 3.1134

Mid: 3.1155

28

Open: 3.1188

Close: 3.1134

Mid: 3.1155

29

Open: 3.1188

Close: 3.1134

Mid: 3.1155

30

Open: 3.0970

Close: 3.1036

Mid: 3.1076

31

Open: 3.0946

Close: 3.0668

Mid: 3.0799

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.0911

Close: 3.1008

Mid: 3.0996

2

Open: 3.1124

Close: 3.1157

Mid: 3.1058

3

Open: 3.0848

Close: 3.0792

Mid: 3.0860

4

Open: 3.0848

Close: 3.0792

Mid: 3.0860

5

Open: 3.0848

Close: 3.0792

Mid: 3.0860

6

Open: 3.0862

Close: 3.0994

Mid: 3.0984

7

Open: 3.1023

Close: 3.1194

Mid: 3.1135

8

Open: 3.1015

Close: 3.0928

Mid: 3.1009

9

Open: 3.0547

Close: 3.0669

Mid: 3.0599

10

Open: 3.0754

Close: 3.0794

Mid: 3.0806

11

Open: 3.0754

Close: 3.0794

Mid: 3.0806

12

Open: 3.0754

Close: 3.0794

Mid: 3.0806

13

Open: 3.0723

Close: 3.0807

Mid: 3.0726

14

Open: 3.1151

Close: 3.1152

Mid: 3.1120

15

Open: 3.0831

Close: 3.0748

Mid: 3.0858

16

Open: 3.0557

Close: 3.0366

Mid: 3.0464

17

Open: 3.0573

Close: 3.0745

Mid: 3.0664

18

Open: 3.0573

Close: 3.0745

Mid: 3.0664

19

Open: 3.0573

Close: 3.0745

Mid: 3.0664

20

Open: 3.0793

Close: 3.0787

Mid: 3.0767

21

Open: 3.0720

Close: 3.0918

Mid: 3.0827

22

Open: 3.0695

Close: 3.0659

Mid: 3.0711

23

Open: 3.0847

Close: 3.0788

Mid: 3.0820

24

Open: 3.0944

Close: 3.1022

Mid: 3.0936

25

Open: 3.0944

Close: 3.1022

Mid: 3.0936

26

Open: 3.0944

Close: 3.1022

Mid: 3.0936

27

Open: 3.1153

Close: 3.1101

Mid: 3.1086

28

Open: 3.1024

Close: 3.1030

Mid: 3.0970

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.0757

Close: 3.0846

Mid: 3.0830

2

Open: 3.0897

Close: 3.1017

Mid: 3.0969

3

Open: 3.0986

Close: 3.0656

Mid: 3.0820

4

Open: 3.0986

Close: 3.0656

Mid: 3.0820

5

Open: 3.0986

Close: 3.0656

Mid: 3.0820

6

Open: 3.0825

Close: 3.0889

Mid: 3.0812

7

Open: 3.0934

Close: 3.0977

Mid: 3.0936

8

Open: 3.0962

Close: 3.1036

Mid: 3.0994

9

Open: 3.1000

Close: 3.0889

Mid: 3.0908

10

Open: 3.0893

Close: 3.0631

Mid: 3.0726

11

Open: 3.0893

Close: 3.0631

Mid: 3.0726

12

Open: 3.0893

Close: 3.0631

Mid: 3.0726

13

Open: 3.0718

Close: 3.0806

Mid: 3.0720

14

Open: 3.0987

Close: 3.1121

Mid: 3.1045

15

Open: 3.1025

Close: 3.0646

Mid: 3.0828

16

Open: 3.0623

Close: 3.0558

Mid: 3.0622

17

Open: 3.0835

Close: 3.0912

Mid: 3.0861

18

Open: 3.0835

Close: 3.0912

Mid: 3.0861

19

Open: 3.0835

Close: 3.0912

Mid: 3.0861

20

Open: 3.0958

Close: 3.0934

Mid: 3.0902

21

Open: 3.1422

Close: 3.1193

Mid: 3.1322

22

Open: 3.0951

Close: 3.0996

Mid: 3.0980

23

Open: 3.1009

Close: 3.1033

Mid: 3.1026

24

Open: 3.0959

Close: 3.0925

Mid: 3.0942

25

Open: 3.0959

Close: 3.0925

Mid: 3.0942

26

Open: 3.0959

Close: 3.0925

Mid: 3.0942

27

Open: 3.0870

Close: 3.0788

Mid: 3.0781

28

Open: 3.0960

Close: 3.1112

Mid: 3.1043

29

Open: 3.1128

Close: 3.1243

Mid: 3.1201

30

Open: 3.1064

Close: 3.1322

Mid: 3.1191

31

Open: 3.1263

Close: 3.1312

Mid: 3.1252

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.1263

Close: 3.1312

Mid: 3.1252

2

Open: 3.1263

Close: 3.1312

Mid: 3.1252

3

Open: 3.1128

Close: 3.1107

Mid: 3.1128

4

Open: 3.0953

Close: 3.0969

Mid: 3.1002

5

Open: 3.1271

Close: 3.1304

Mid: 3.1303

6

Open: 3.1380

Close: 3.1435

Mid: 3.1399

7

Open: 3.1418

Close: 3.1575

Mid: 3.1478

8

Open: 3.1418

Close: 3.1575

Mid: 3.1478

9

Open: 3.1418

Close: 3.1575

Mid: 3.1478

10

Open: 3.1500

Close: 3.1461

Mid: 3.1481

11

Open: 3.1308

Close: 3.1287

Mid: 3.1283

12

Open: 3.1377

Close: 3.1201

Mid: 3.1296

13

Open: 3.1173

Close: 3.1333

Mid: 3.1238

14

Open: 3.1433

Close: 3.1442

Mid: 3.1416

15

Open: 3.1433

Close: 3.1442

Mid: 3.1416

16

Open: 3.1433

Close: 3.1442

Mid: 3.1416

17

Open: 0.9705

Close: 0.9729

Mid: 0.9720

18

Open: 0.9803

Close: 0.9793

Mid: 0.9806

19

Open: 3.1165

Close: 3.1210

Mid: 3.1195

20

Open: 3.1046

Close: 3.1032

Mid: 3.0952

21

Open: 3.1113

Close: 3.1082

Mid: 3.1124

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PGK exchange rate history pages for the past 365 days
For full historical data please visit: USD/PGK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...