MENU

1 USD = 3.5157 PGK

1 PGK to USD = 0.2844

Provider Indicative Rate Service Notes Action

Live Market Rate

3.5157 Set Alert Set Alert
Horizon Currency 3.4981 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3.4911 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 3.4841 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
3.4173 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
3.3927 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
3.4630 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/PGK Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Papua New Guinea Kina (PGK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To PGK

Convert USD:
To PGK:
1
3.5157
10
35.1570
50
175.7850
100
351.5700
500
1,757.8500
1,000
3,515.7000
Convert USD:
To PGK:
2,500
8,789.2500
5,000
17,578.5000
7,500
26,367.7500
10,000
35,157.0000
50,000
175,785.0000
1,00,000
351,570.0000

Exchange Rate History for USD To PGK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 3.5083

Close: 3.5083

Mid: 3.5083

2
3
4

Open: 3.4973

Close: 3.4500

Mid: 3.4737

5

Open: 3.5012

Close: 3.4650

Mid: 3.4749

6

Open: 3.4445

Close: 3.4500

Mid: 3.4667

7

Open: 3.4933

Close: 3.4550

Mid: 3.4716

8

Open: 3.4935

Close: 3.4500

Mid: 3.4718

9

Open: 3.4608

Close: 3.4608

Mid: 3.4608

10
11

Open: 3.4743

Close: 3.4600

Mid: 3.4711

12

Open: 3.4955

Close: 3.4650

Mid: 3.4769

13

Open: 3.4402

Close: 3.4600

Mid: 3.4526

14

Open: 3.4582

Close: 3.4625

Mid: 3.4544

15

Open: 3.4462

Close: 3.4625

Mid: 3.4544

16

Open: 3.4585

Close: 3.4585

Mid: 3.4585

17
18

Open: 3.4586

Close: 3.4591

Mid: 3.4585

19

Open: 3.4503

Close: 3.4650

Mid: 3.4577

20

Open: 3.4550

Close: 3.4700

Mid: 3.4726

21

Open: 3.4869

Close: 3.4750

Mid: 3.4723

22

Open: 3.4506

Close: 3.4750

Mid: 3.4628

23
24
25

Open: 3.4627

Close: 3.4700

Mid: 3.4767

26

Open: 3.4937

Close: 3.4750

Mid: 3.4755

27

Open: 3.4523

Close: 3.4700

Mid: 3.4637

28

Open: 3.4631

Close: 3.4700

Mid: 3.4766

29

Open: 3.4884

Close: 3.4750

Mid: 3.4730

30

Open: 3.4589

Close: 3.4589

Mid: 3.4589

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 3.4616

Close: 3.4750

Mid: 3.4597

2

Open: 3.4448

Close: 3.4700

Mid: 3.4593

3

Open: 3.4397

Close: 3.4700

Mid: 3.4574

4

Open: 3.4396

Close: 3.4700

Mid: 3.4573

5

Open: 3.4505

Close: 3.4750

Mid: 3.4598

6

Open: 3.4700

Close: 3.4700

Mid: 3.4700

7
8

Open: 3.4279

Close: 3.4700

Mid: 3.4589

9

Open: 3.4807

Close: 3.4750

Mid: 3.4717

10

Open: 3.4586

Close: 3.4700

Mid: 3.4668

11

Open: 3.4639

Close: 3.4700

Mid: 3.4683

12

Open: 3.4621

Close: 3.4750

Mid: 3.4763

13
14
15

Open: 3.4842

Close: 3.4920

Mid: 3.4881

16

Open: 3.4873

Close: 3.4700

Mid: 3.4801

17

Open: 3.5111

Close: 3.4700

Mid: 3.4781

18

Open: 3.4500

Close: 3.4750

Mid: 3.4705

19

Open: 3.4853

Close: 3.4750

Mid: 3.4803

20

Open: 3.4961

Close: 3.4961

Mid: 3.4961

21
22

Open: 3.4931

Close: 3.4700

Mid: 3.4775

23

Open: 3.4507

Close: 3.4750

Mid: 3.4629

24

Open: 3.4614

Close: 3.4700

Mid: 3.4679

25

Open: 3.4613

Close: 3.4613

Mid: 3.4613

26

Open: 3.4890

Close: 3.4890

Mid: 3.4890

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 3.4968

Close: 3.4755

Mid: 3.4792

2

Open: 3.4653

Close: 3.4700

Mid: 3.4662

3

Open: 3.4441

Close: 3.4750

Mid: 3.4596

4

Open: 3.4612

Close: 3.4700

Mid: 3.4568

5

Open: 3.4658

Close: 3.4750

Mid: 3.4767

6
7
8

Open: 3.4904

Close: 3.4700

Mid: 3.4761

9

Open: 3.5112

Close: 3.4188

Mid: 3.5337

10

Open: 3.4945

Close: 3.4750

Mid: 3.4847

11

Open: 3.4682

Close: 3.4700

Mid: 3.4684

12

Open: 3.4592

Close: 3.4750

Mid: 3.4671

13
14

Open: 3.4502

Close: 3.4502

Mid: 3.4502

15

Open: 3.4565

Close: 3.4700

Mid: 3.4657

16

Open: 3.4592

Close: 3.4750

Mid: 3.4671

17

Open: 3.4596

Close: 3.4700

Mid: 3.4673

18

Open: 3.4597

Close: 3.4700

Mid: 3.4673

19

Open: 3.4695

Close: 3.4750

Mid: 3.4671

20
21

Open: 3.4640

Close: 3.4640

Mid: 3.4640

22

Open: 3.4646

Close: 3.4700

Mid: 3.4680

23

Open: 3.4602

Close: 3.4750

Mid: 3.4673

24

Open: 3.4701

Close: 3.4750

Mid: 3.4679

25

Open: 3.4666

Close: 3.4700

Mid: 3.4772

26

Open: 3.4945

Close: 3.4750

Mid: 3.4687

27
28
29

Open: 3.4413

Close: 3.4700

Mid: 3.4581

30

Open: 3.4600

Close: 3.4750

Mid: 3.4673

31

Open: 3.4626

Close: 3.4750

Mid: 3.4590

April - 2021

SunMonTueWedThuFriSat
1

Open: 3.4447

Close: 3.4750

Mid: 3.4666

2

Open: 3.4778

Close: 3.4700

Mid: 3.4739

3
4
5

Open: 3.4799

Close: 3.4843

Mid: 3.4836

6

Open: 3.4652

Close: 3.4886

Mid: 3.4769

7

Open: 3.4696

Close: 3.4463

Mid: 3.4579

8

Open: 3.4522

Close: 3.4886

Mid: 3.4704

9

Open: 3.4723

Close: 3.4865

Mid: 3.4794

10

Open: 3.4839

Close: 3.4710

Mid: 3.4769

11
12

Open: 3.4852

Close: 3.4750

Mid: 3.4802

13

Open: 3.4605

Close: 3.4750

Mid: 3.4678

14

Open: 3.4610

Close: 3.4700

Mid: 3.4680

15

Open: 3.4881

Close: 3.4750

Mid: 3.4790

16

Open: 3.4894

Close: 3.4700

Mid: 3.4797

17

Open: 3.4914

Close: 3.4914

Mid: 3.4914

18

Open: 3.4914

Close: 3.4928

Mid: 3.4921

19

Open: 3.4953

Close: 3.4800

Mid: 3.4887

20

Open: 3.4606

Close: 3.4855

Mid: 3.4731

21

Open: 3.4608

Close: 3.4850

Mid: 3.4731

22

Open: 3.4606

Close: 3.4850

Mid: 3.4728

23

Open: 3.4624

Close: 3.4800

Mid: 3.4737

24

Open: 3.4502

Close: 3.4502

Mid: 3.4502

25
26

Open: 3.4481

Close: 3.4850

Mid: 3.4665

27

Open: 3.4654

Close: 3.4800

Mid: 3.4738

28

Open: 3.4631

Close: 3.4800

Mid: 3.4730

29

Open: 3.4404

Close: 3.4850

Mid: 3.4627

30

Open: 3.4620

Close: 3.4800

Mid: 3.4754

May - 2021

SunMonTueWedThuFriSat
1

Open: 3.5074

Close: 3.5074

Mid: 3.5074

2
3

Open: 3.5034

Close: 3.4850

Mid: 3.4740

4

Open: 3.4453

Close: 3.4800

Mid: 3.4645

5

Open: 3.4420

Close: 3.4800

Mid: 3.4635

6

Open: 3.4450

Close: 3.4850

Mid: 3.4650

7

Open: 3.4894

Close: 3.4700

Mid: 3.4797

8

Open: 3.4636

Close: 3.4636

Mid: 3.4636

9
10

Open: 3.4641

Close: 3.4750

Mid: 3.4605

11

Open: 3.4559

Close: 3.4491

Mid: 3.4602

12

Open: 3.4505

Close: 3.4750

Mid: 3.4701

13

Open: 3.5029

Close: 3.4700

Mid: 3.4864

14

Open: 3.4881

Close: 3.4750

Mid: 3.4799

15
16
17

Open: 3.4847

Close: 3.4750

Mid: 3.4653

18

Open: 3.4455

Close: 3.4700

Mid: 3.4603

19

Open: 3.4916

Close: 3.4750

Mid: 3.4808

20

Open: 3.4452

Close: 3.4750

Mid: 3.4595

21

Open: 3.4470

Close: 3.4700

Mid: 3.4610

22
23
24

Open: 3.4571

Close: 3.4750

Mid: 3.4741

25

Open: 3.4885

Close: 3.4750

Mid: 3.4667

26

Open: 3.4474

Close: 3.4700

Mid: 3.4700

27

Open: 3.5054

Close: 3.4750

Mid: 3.4877

28

Open: 3.4967

Close: 3.4700

Mid: 3.4710

29
30
31

Open: 3.4423

Close: 3.4459

Mid: 3.4441

June - 2021

SunMonTueWedThuFriSat
1

Open: 3.4344

Close: 3.4750

Mid: 3.4625

2

Open: 3.4916

Close: 3.4700

Mid: 3.4686

3

Open: 3.4344

Close: 3.4750

Mid: 3.4547

4

Open: 3.4627

Close: 3.4700

Mid: 3.4572

5
6
7

Open: 3.4287

Close: 3.4700

Mid: 3.4594

8

Open: 3.4441

Close: 3.4441

Mid: 3.4441

9

Open: 3.4455

Close: 3.4750

Mid: 3.4602

10

Open: 3.4510

Close: 3.4750

Mid: 3.4599

11

Open: 3.4428

Close: 3.4750

Mid: 3.4681

12
13
14

Open: 3.5053

Close: 3.4750

Mid: 3.4760

15

Open: 3.4461

Close: 3.4750

Mid: 3.4680

16

Open: 3.4888

Close: 3.4750

Mid: 3.4670

17

Open: 3.4820

Close: 3.4700

Mid: 3.4630

18

Open: 3.4453

Close: 3.4700

Mid: 3.4577

19
20
21

Open: 3.5119

Close: 3.5119

Mid: 3.5119

22

Open: 3.4848

Close: 3.4825

Mid: 3.4724

23

Open: 3.4494

Close: 3.4750

Mid: 3.4690

24

Open: 3.4928

Close: 3.4700

Mid: 3.4780

25

Open: 3.4648

Close: 3.4700

Mid: 3.4772

26
27

Open: 3.4921

Close: 3.4908

Mid: 3.4917

28

Open: 3.4909

Close: 3.4800

Mid: 3.4709

29

Open: 3.4457

Close: 3.4825

Mid: 3.4641

30

Open: 3.4453

Close: 3.4800

Mid: 3.4639

July - 2021

SunMonTueWedThuFriSat
1

Open: 3.4440

Close: 3.4850

Mid: 3.4645

2

Open: 3.4427

Close: 3.4800

Mid: 3.4638

3

Open: 3.4326

Close: 3.4326

Mid: 3.4326

4
5

Open: 3.4346

Close: 3.4435

Mid: 3.4389

6

Open: 3.4487

Close: 3.4750

Mid: 3.4618

7

Open: 3.4489

Close: 3.4750

Mid: 3.4590

8

Open: 3.4521

Close: 3.4700

Mid: 3.4561

9

Open: 3.4435

Close: 3.4700

Mid: 3.4564

10

Open: 3.4379

Close: 3.4379

Mid: 3.4379

11
12

Open: 3.4383

Close: 3.4750

Mid: 3.4566

13

Open: 3.4451

Close: 3.4725

Mid: 3.4601

14

Open: 3.4418

Close: 3.4700

Mid: 3.4571

15

Open: 3.4328

Close: 3.4700

Mid: 3.4539

16

Open: 3.4453

Close: 3.4438

Mid: 3.4445

17

Open: 3.4425

Close: 3.4425

Mid: 3.4425

18
19

Open: 3.4434

Close: 3.4373

Mid: 3.4561

20

Open: 3.4378

Close: 3.4700

Mid: 3.4564

21

Open: 3.4440

Close: 3.4750

Mid: 3.4588

22

Open: 3.4385

Close: 3.4750

Mid: 3.4567

23

Open: 3.4472

Close: 3.4700

Mid: 3.4563

24

Open: 3.4409

Close: 3.4409

Mid: 3.4409

25
26

Open: 3.4423

Close: 3.4750

Mid: 3.4587

27

Open: 3.4387

Close: 3.4750

Mid: 3.4638

28

Open: 3.4813

Close: 3.4750

Mid: 3.4624

29

Open: 3.4318

Close: 3.4443

Mid: 3.4380

30

Open: 3.4418

Close: 3.4438

Mid: 3.4428

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 3.4533

Close: 3.4438

Mid: 3.4485

3

Open: 3.4493

Close: 3.4441

Mid: 3.4467

4

Open: 3.4521

Close: 3.4700

Mid: 3.4596

5

Open: 3.4506

Close: 3.4700

Mid: 3.4572

6

Open: 3.4495

Close: 3.4433

Mid: 3.4464

7

Open: 3.4557

Close: 3.4557

Mid: 3.4557

8

Open: 3.4557

Close: 3.4557

Mid: 3.4557

9

Open: 3.4591

Close: 3.4424

Mid: 3.4508

10

Open: 3.4477

Close: 3.4444

Mid: 3.4460

11

Open: 3.4474

Close: 3.4888

Mid: 3.4681

12

Open: 3.4802

Close: 3.4872

Mid: 3.4837

13

Open: 3.4876

Close: 3.4875

Mid: 3.4876

14
15
16

Open: 3.4744

Close: 3.4433

Mid: 3.4588

17

Open: 3.4485

Close: 3.4430

Mid: 3.4458

18

Open: 3.4881

Close: 3.4881

Mid: 3.4881

19

Open: 3.4423

Close: 3.4423

Mid: 3.4423

20

Open: 3.4750

Close: 3.4750

Mid: 3.4796

21

Open: 3.4828

Close: 3.4828

Mid: 3.4828

22

Open: 3.4828

Close: 3.4828

Mid: 3.4828

23

Open: 3.4884

Close: 3.4700

Mid: 3.4792

24

Open: 3.4846

Close: 3.4750

Mid: 3.4784

25

Open: 3.4863

Close: 3.4700

Mid: 3.4792

26

Open: 3.4825

Close: 3.4750

Mid: 3.4816

27

Open: 3.4969

Close: 3.4879

Mid: 3.4924

28
29
30

Open: 3.4747

Close: 3.4432

Mid: 3.4589

31

Open: 3.4418

Close: 3.4407

Mid: 3.4385

September - 2021

SunMonTueWedThuFriSat
1

Open: 3.4527

Close: 3.4436

Mid: 3.4481

2

Open: 3.4359

Close: 3.4446

Mid: 3.4403

3

Open: 3.4357

Close: 3.4436

Mid: 3.4397

4
5
6

Open: 3.4420

Close: 3.4885

Mid: 3.4653

7

Open: 3.4891

Close: 3.4891

Mid: 3.4891

8

Open: 3.4881

Close: 3.4881

Mid: 3.4881

9

Open: 3.4440

Close: 3.4440

Mid: 3.4440

10

Open: 3.4434

Close: 3.4434

Mid: 3.4434

11
12
13

Open: 3.4510

Close: 3.4800

Mid: 3.4615

14

Open: 3.4337

Close: 3.4416

Mid: 3.4382

15

Open: 3.4428

Close: 3.4840

Mid: 3.4634

16

Open: 3.4700

Close: 3.4750

Mid: 3.4588

17

Open: 3.4451

Close: 3.4700

Mid: 3.4601

18
19
20

Open: 3.4607

Close: 3.4750

Mid: 3.4594

21

Open: 3.4393

Close: 3.4700

Mid: 3.4572

22

Open: 3.4479

Close: 3.4750

Mid: 3.4593

23

Open: 3.4566

Close: 3.4700

Mid: 3.4593

24

Open: 3.4341

Close: 3.4750

Mid: 3.4546

25
26
27

Open: 3.4481

Close: 3.4700

Mid: 3.4592

28

Open: 3.4484

Close: 3.4750

Mid: 3.4588

29

Open: 3.4429

Close: 3.4750

Mid: 3.4655

30

Open: 3.5044

Close: 3.4750

Mid: 3.4733

October - 2021

SunMonTueWedThuFriSat
1

Open: 3.4436

Close: 3.4750

Mid: 3.4582

2
3
4

Open: 3.4357

Close: 3.4750

Mid: 3.4554

5

Open: 3.4618

Close: 3.4700

Mid: 3.4664

6

Open: 3.4592

Close: 3.4530

Mid: 3.4640

7

Open: 3.4523

Close: 3.4700

Mid: 3.4583

8

Open: 3.4426

Close: 3.4750

Mid: 3.4587

9

Open: 3.4401

Close: 3.4401

Mid: 3.4401

10
11

Open: 3.4385

Close: 3.4873

Mid: 3.4629

12

Open: 3.4922

Close: 3.4755

Mid: 3.4836

13

Open: 3.4902

Close: 3.4700

Mid: 3.4801

14

Open: 3.4758

Close: 3.4750

Mid: 3.4587

15

Open: 3.4472

Close: 3.4700

Mid: 3.4589

16
17
18

Open: 3.4503

Close: 3.4750

Mid: 3.4585

19

Open: 3.4319

Close: 3.4755

Mid: 3.4537

20

Open: 3.4501

Close: 3.4750

Mid: 3.4592

21

Open: 3.4365

Close: 3.4700

Mid: 3.4557

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PGK exchange rate history pages for the past 365 days
For full historical data please visit: USD/PGK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012