MENU

1 USD = 1.0013 BSD

1 BSD to USD = 0.9987

Provider Indicative Rate Service Notes Action

Live Market Rate

1.0013 Set Alert Set Alert
Horizon Currency 0.9963 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9943 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.9923 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.9733 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.9663 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.9863 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/BSD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Bahamian Dollar (BSD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BSD

Convert USD:
To BSD:
1
1.0013
10
10.0130
50
50.0650
100
100.1300
500
500.6500
1,000
1,001.3000
Convert USD:
To BSD:
2,500
2,503.2500
5,000
5,006.5000
7,500
7,509.7500
10,000
10,013.0000
50,000
50,065.0000
1,00,000
100,130.0000

Exchange Rate History for USD To BSD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.9992

Close: 0.9992

Mid: 0.9992

2
3
4

Open: 0.9961

Close: 0.9938

Mid: 0.9949

5

Open: 0.9972

Close: 0.9955

Mid: 0.9961

6

Open: 0.9938

Close: 0.9937

Mid: 0.9937

7

Open: 0.9949

Close: 0.9945

Mid: 0.9947

8

Open: 0.9950

Close: 0.9943

Mid: 0.9947

9

Open: 0.9964

Close: 0.9964

Mid: 0.9964

10
11

Open: 1.0003

Close: 0.9947

Mid: 0.9975

12

Open: 0.9957

Close: 0.9940

Mid: 0.9948

13

Open: 0.9888

Close: 0.9940

Mid: 0.9914

14

Open: 0.9940

Close: 0.9944

Mid: 0.9942

15

Open: 0.9943

Close: 0.9945

Mid: 0.9944

16

Open: 0.9979

Close: 0.9979

Mid: 0.9979

17
18

Open: 0.9979

Close: 0.9944

Mid: 0.9963

19

Open: 0.9919

Close: 0.9944

Mid: 0.9931

20

Open: 0.9931

Close: 0.9942

Mid: 0.9936

21

Open: 0.9932

Close: 0.9939

Mid: 0.9936

22

Open: 0.9918

Close: 0.9947

Mid: 0.9932

23
24
25

Open: 0.9952

Close: 0.9944

Mid: 0.9948

26

Open: 0.9952

Close: 0.9938

Mid: 0.9945

27

Open: 0.9924

Close: 0.9944

Mid: 0.9934

28

Open: 0.9955

Close: 0.9942

Mid: 0.9948

29

Open: 0.9937

Close: 0.9930

Mid: 0.9934

30

Open: 0.9934

Close: 0.9934

Mid: 0.9934

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.9942

Close: 0.9939

Mid: 0.9942

2

Open: 0.9940

Close: 0.9937

Mid: 0.9938

3

Open: 0.9926

Close: 0.9948

Mid: 0.9937

4

Open: 0.9925

Close: 0.9938

Mid: 0.9931

5

Open: 0.9959

Close: 0.9942

Mid: 0.9950

6
7
8

Open: 0.9894

Close: 0.9943

Mid: 0.9918

9

Open: 0.9916

Close: 0.9945

Mid: 0.9930

10

Open: 0.9933

Close: 0.9947

Mid: 0.9940

11

Open: 0.9948

Close: 0.9941

Mid: 0.9944

12

Open: 0.9942

Close: 0.9944

Mid: 0.9943

13
14
15

Open: 0.9926

Close: 0.9948

Mid: 0.9937

16

Open: 0.9934

Close: 0.9942

Mid: 0.9938

17

Open: 1.0001

Close: 0.9942

Mid: 0.9972

18

Open: 0.9956

Close: 0.9945

Mid: 0.9951

19

Open: 0.9929

Close: 0.9943

Mid: 0.9936

20

Open: 0.9959

Close: 0.9959

Mid: 0.9959

21
22

Open: 0.9952

Close: 0.9943

Mid: 0.9947

23

Open: 0.9911

Close: 0.9943

Mid: 0.9927

24

Open: 0.9941

Close: 0.9940

Mid: 0.9940

25

Open: 0.9939

Close: 0.9939

Mid: 0.9939

26

Open: 0.9939

Close: 0.9939

Mid: 0.9939

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.9961

Close: 0.9942

Mid: 0.9952

2

Open: 0.9953

Close: 0.9944

Mid: 0.9948

3

Open: 0.9892

Close: 0.9942

Mid: 0.9917

4

Open: 0.9943

Close: 0.9939

Mid: 0.9941

5

Open: 1.0003

Close: 0.9937

Mid: 0.9970

6
7
8

Open: 0.9945

Close: 0.9946

Mid: 0.9945

9

Open: 0.9966

Close: 0.9942

Mid: 0.9954

10

Open: 0.9957

Close: 0.9939

Mid: 0.9948

11

Open: 0.9882

Close: 0.9944

Mid: 0.9913

12

Open: 0.9937

Close: 0.9937

Mid: 0.9937

13
14

Open: 0.9911

Close: 0.9911

Mid: 0.9911

15

Open: 0.9929

Close: 0.9937

Mid: 0.9934

16

Open: 0.9937

Close: 0.9942

Mid: 0.9939

17

Open: 0.9939

Close: 0.9939

Mid: 0.9939

18

Open: 0.9938

Close: 0.9938

Mid: 0.9938

19

Open: 0.9967

Close: 0.9937

Mid: 0.9952

20
21

Open: 0.9951

Close: 0.9951

Mid: 0.9951

22

Open: 0.9953

Close: 0.9942

Mid: 0.9948

23

Open: 0.9940

Close: 0.9938

Mid: 0.9939

24

Open: 0.9969

Close: 0.9943

Mid: 0.9956

25

Open: 0.9959

Close: 0.9939

Mid: 0.9949

26

Open: 0.9959

Close: 0.9939

Mid: 0.9949

27
28
29

Open: 0.9935

Close: 0.9945

Mid: 0.9940

30

Open: 0.9941

Close: 0.9940

Mid: 0.9940

31

Open: 0.9949

Close: 0.9938

Mid: 0.9944

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.9943

Close: 0.9942

Mid: 0.9942

2

Open: 0.9910

Close: 0.9910

Mid: 0.9910

3
4
5

Open: 0.9917

Close: 0.9930

Mid: 0.9927

6

Open: 0.9875

Close: 0.9941

Mid: 0.9908

7

Open: 0.9887

Close: 0.9945

Mid: 0.9916

8

Open: 0.9961

Close: 0.9941

Mid: 0.9951

9

Open: 0.9893

Close: 0.9934

Mid: 0.9914

10

Open: 0.9927

Close: 0.9927

Mid: 0.9927

11
12

Open: 0.9931

Close: 0.9942

Mid: 0.9937

13

Open: 0.9941

Close: 0.9941

Mid: 0.9941

14

Open: 0.9942

Close: 0.9942

Mid: 0.9942

15

Open: 0.9938

Close: 0.9938

Mid: 0.9938

16

Open: 0.9942

Close: 0.9942

Mid: 0.9942

17

Open: 0.9947

Close: 0.9947

Mid: 0.9947

18

Open: 0.9947

Close: 0.9951

Mid: 0.9949

19

Open: 0.9959

Close: 0.9940

Mid: 0.9957

20

Open: 0.9939

Close: 0.9939

Mid: 0.9939

21

Open: 0.9942

Close: 0.9942

Mid: 0.9942

22

Open: 0.9938

Close: 0.9938

Mid: 0.9938

23

Open: 0.9944

Close: 0.9944

Mid: 0.9944

24

Open: 0.9909

Close: 0.9909

Mid: 0.9909

25
26

Open: 0.9903

Close: 0.9943

Mid: 0.9923

27

Open: 0.9952

Close: 0.9945

Mid: 0.9953

28

Open: 0.9946

Close: 0.9941

Mid: 0.9944

29

Open: 0.9881

Close: 0.9940

Mid: 0.9911

30

Open: 0.9943

Close: 0.9939

Mid: 0.9941

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.9992

Close: 0.9992

Mid: 0.9992

2
3

Open: 0.9980

Close: 0.9941

Mid: 0.9961

4

Open: 0.9943

Close: 0.9939

Mid: 0.9941

5

Open: 0.9934

Close: 0.9941

Mid: 0.9938

6

Open: 0.9943

Close: 0.9943

Mid: 0.9943

7

Open: 0.9941

Close: 0.9941

Mid: 0.9941

8

Open: 0.9867

Close: 0.9867

Mid: 0.9867

9
10

Open: 0.9869

Close: 0.9945

Mid: 0.9907

11

Open: 0.9972

Close: 0.9953

Mid: 0.9957

12

Open: 0.9957

Close: 0.9941

Mid: 0.9956

13

Open: 0.9979

Close: 0.9940

Mid: 0.9959

14

Open: 0.9937

Close: 0.9942

Mid: 0.9939

15
16
17

Open: 0.9927

Close: 0.9944

Mid: 0.9936

18

Open: 0.9942

Close: 0.9942

Mid: 0.9942

19

Open: 0.9945

Close: 0.9945

Mid: 0.9945

20

Open: 0.9941

Close: 0.9938

Mid: 0.9940

21

Open: 0.9945

Close: 0.9945

Mid: 0.9945

22
23
24

Open: 0.9974

Close: 0.9944

Mid: 0.9959

25

Open: 0.9936

Close: 0.9938

Mid: 0.9937

26

Open: 0.9945

Close: 0.9948

Mid: 0.9947

27

Open: 0.9984

Close: 0.9943

Mid: 0.9964

28

Open: 0.9960

Close: 0.9940

Mid: 0.9950

29
30
31

Open: 0.9931

Close: 0.9943

Mid: 0.9937

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.9910

Close: 0.9944

Mid: 0.9927

2

Open: 0.9945

Close: 0.9943

Mid: 0.9944

3

Open: 0.9911

Close: 0.9939

Mid: 0.9925

4

Open: 0.9992

Close: 0.9940

Mid: 0.9966

5
6
7

Open: 0.9895

Close: 0.9941

Mid: 0.9918

8

Open: 0.9938

Close: 0.9938

Mid: 0.9938

9

Open: 0.9942

Close: 0.9942

Mid: 0.9942

10

Open: 0.9959

Close: 0.9941

Mid: 0.9950

11

Open: 0.9935

Close: 0.9950

Mid: 0.9943

12
13
14

Open: 0.9984

Close: 0.9945

Mid: 0.9965

15

Open: 0.9943

Close: 0.9941

Mid: 0.9942

16

Open: 0.9938

Close: 0.9942

Mid: 0.9940

17

Open: 1.0049

Close: 0.9941

Mid: 0.9995

18

Open: 0.9943

Close: 0.9943

Mid: 0.9943

19
20
21

Open: 0.9977

Close: 0.9940

Mid: 0.9959

22

Open: 0.9930

Close: 0.9940

Mid: 0.9935

23

Open: 0.9909

Close: 0.9940

Mid: 0.9924

24

Open: 0.9951

Close: 0.9941

Mid: 0.9950

25

Open: 0.9953

Close: 0.9943

Mid: 0.9948

26
27

Open: 0.9950

Close: 0.9946

Mid: 0.9949

28

Open: 0.9946

Close: 0.9947

Mid: 0.9952

29

Open: 0.9944

Close: 0.9944

Mid: 0.9944

30

Open: 0.9945

Close: 0.9945

Mid: 0.9945

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.9942

Close: 0.9942

Mid: 0.9942

2

Open: 0.9938

Close: 0.9938

Mid: 0.9938

3

Open: 0.9909

Close: 0.9909

Mid: 0.9909

4
5

Open: 0.9915

Close: 0.9940

Mid: 0.9927

6

Open: 0.9953

Close: 0.9941

Mid: 0.9947

7

Open: 0.9956

Close: 0.9939

Mid: 0.9948

8

Open: 0.9966

Close: 0.9938

Mid: 0.9952

9

Open: 0.9941

Close: 0.9939

Mid: 0.9940

10

Open: 0.9924

Close: 0.9924

Mid: 0.9924

11
12

Open: 0.9925

Close: 0.9938

Mid: 0.9932

13

Open: 0.9945

Close: 0.9945

Mid: 0.9945

14

Open: 0.9936

Close: 0.9936

Mid: 0.9936

15

Open: 0.9911

Close: 0.9940

Mid: 0.9926

16

Open: 0.9946

Close: 0.9941

Mid: 0.9944

17

Open: 0.9938

Close: 0.9938

Mid: 0.9938

18
19

Open: 0.9941

Close: 0.9923

Mid: 0.9932

20

Open: 0.9924

Close: 0.9942

Mid: 0.9933

21

Open: 0.9942

Close: 0.9939

Mid: 0.9940

22

Open: 0.9926

Close: 0.9945

Mid: 0.9935

23

Open: 0.9952

Close: 0.9939

Mid: 0.9946

24

Open: 0.9934

Close: 0.9934

Mid: 0.9934

25
26

Open: 0.9938

Close: 0.9942

Mid: 0.9940

27

Open: 0.9927

Close: 0.9942

Mid: 0.9934

28

Open: 0.9920

Close: 0.9941

Mid: 0.9931

29

Open: 0.9907

Close: 0.9942

Mid: 0.9925

30

Open: 0.9935

Close: 0.9940

Mid: 0.9938

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 0.9968

Close: 0.9941

Mid: 0.9954

3

Open: 0.9956

Close: 0.9941

Mid: 0.9949

4

Open: 0.9963

Close: 0.9942

Mid: 0.9953

5

Open: 0.9961

Close: 0.9943

Mid: 0.9952

6

Open: 0.9957

Close: 0.9941

Mid: 0.9949

7

Open: 0.9976

Close: 0.9976

Mid: 0.9976

8

Open: 0.9976

Close: 0.9976

Mid: 0.9976

9

Open: 0.9986

Close: 0.9939

Mid: 0.9962

10

Open: 0.9954

Close: 0.9942

Mid: 0.9948

11

Open: 0.9951

Close: 0.9942

Mid: 0.9947

12

Open: 0.9919

Close: 0.9938

Mid: 0.9929

13

Open: 0.9940

Close: 0.9939

Mid: 0.9939

14
15
16

Open: 0.9902

Close: 0.9940

Mid: 0.9921

17

Open: 0.9956

Close: 0.9941

Mid: 0.9949

18

Open: 0.9940

Close: 0.9940

Mid: 0.9940

19

Open: 0.9937

Close: 0.9937

Mid: 0.9937

20

Open: 0.9945

Close: 0.9900

Mid: 0.9922

21

Open: 0.9926

Close: 0.9926

Mid: 0.9926

22

Open: 0.9926

Close: 0.9926

Mid: 0.9926

23

Open: 0.9942

Close: 0.9942

Mid: 0.9942

24

Open: 0.9931

Close: 0.9935

Mid: 0.9933

25

Open: 0.9936

Close: 0.9942

Mid: 0.9939

26

Open: 0.9922

Close: 0.9940

Mid: 0.9931

27

Open: 0.9965

Close: 0.9940

Mid: 0.9953

28
29
30

Open: 0.9902

Close: 0.9941

Mid: 0.9921

31

Open: 0.9936

Close: 0.9933

Mid: 0.9926

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.9967

Close: 0.9941

Mid: 0.9954

2

Open: 0.9920

Close: 0.9944

Mid: 0.9932

3

Open: 0.9918

Close: 0.9939

Mid: 0.9928

4
5
6

Open: 0.9934

Close: 0.9941

Mid: 0.9938

7

Open: 0.9942

Close: 0.9942

Mid: 0.9942

8

Open: 0.9940

Close: 0.9940

Mid: 0.9940

9

Open: 0.9943

Close: 0.9943

Mid: 0.9943

10

Open: 0.9940

Close: 0.9940

Mid: 0.9940

11
12
13

Open: 0.9963

Close: 0.9940

Mid: 0.9951

14

Open: 0.9913

Close: 0.9936

Mid: 0.9926

15

Open: 0.9939

Close: 0.9941

Mid: 0.9940

16

Open: 0.9948

Close: 0.9938

Mid: 0.9943

17

Open: 0.9946

Close: 0.9946

Mid: 0.9946

18
19
20

Open: 0.9991

Close: 0.9942

Mid: 0.9966

21

Open: 0.9930

Close: 0.9940

Mid: 0.9935

22

Open: 0.9954

Close: 0.9942

Mid: 0.9948

23

Open: 0.9980

Close: 0.9942

Mid: 0.9961

24

Open: 0.9915

Close: 0.9938

Mid: 0.9927

25
26
27

Open: 0.9954

Close: 0.9942

Mid: 0.9948

28

Open: 0.9957

Close: 0.9940

Mid: 0.9948

29

Open: 0.9941

Close: 0.9941

Mid: 0.9941

30

Open: 0.9987

Close: 0.9940

Mid: 0.9964

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.9944

Close: 0.9937

Mid: 0.9941

2
3
4

Open: 0.9921

Close: 0.9940

Mid: 0.9930

5

Open: 0.9948

Close: 0.9936

Mid: 0.9942

6

Open: 0.9941

Close: 0.9923

Mid: 0.9932

7

Open: 0.9921

Close: 0.9938

Mid: 0.9929

8

Open: 0.9941

Close: 0.9941

Mid: 0.9941

9

Open: 0.9934

Close: 0.9934

Mid: 0.9934

10
11

Open: 0.9929

Close: 0.9940

Mid: 0.9935

12

Open: 0.9954

Close: 0.9939

Mid: 0.9946

13

Open: 0.9949

Close: 0.9940

Mid: 0.9945

14

Open: 0.9908

Close: 0.9938

Mid: 0.9923

15

Open: 0.9954

Close: 0.9941

Mid: 0.9948

16
17
18

Open: 0.9962

Close: 0.9939

Mid: 0.9951

19

Open: 0.9910

Close: 0.9941

Mid: 0.9925

20

Open: 0.9962

Close: 0.9939

Mid: 0.9951

21

Open: 0.9920

Close: 0.9939

Mid: 0.9930

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BSD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BSD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012