MENU

1 USD = 1.0002 BSD

1 BSD to USD = 0.9998

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.9912 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9722 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9652 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9912 0% Commission

Airport Pickup

Moneycorp
0.9852 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BSD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Bahamian Dollar (BSD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BSD

Convert USD:
To BSD:
1
1.0002
10
10.0020
50
50.0100
100
100.0200
500
500.1000
1,000
1,000.2000
Convert USD:
To BSD:
2,500
2,500.5000
5,000
5,001.0000
7,500
7,501.5000
10,000
10,002.0000
50,000
50,010.0000
1,00,000
100,020.0000

Exchange Rate History for USD To BSD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.9919

Close: 0.9927

Mid: 0.9938

2

Open: 0.9919

Close: 0.9940

Mid: 0.9929

3

Open: 0.9944

Close: 0.9945

Mid: 0.9942

4

Open: 0.9947

Close: 0.9934

Mid: 0.9945

5

Open: 0.9940

Close: 0.9967

Mid: 0.9958

6

Open: 0.9940

Close: 0.9967

Mid: 0.9958

7
8

Open: 0.9948

Close: 0.9957

Mid: 0.9950

9

Open: 0.9953

Close: 0.9940

Mid: 0.9951

10

Open: 0.9935

Close: 0.9986

Mid: 0.9937

11

Open: 0.9980

Close: 0.9866

Mid: 0.9938

12

Open: 0.9859

Close: 0.9878

Mid: 0.9865

13

Open: 0.9881

Close: 0.9878

Mid: 0.9880

14
15

Open: 0.9893

Close: 0.9936

Mid: 0.9899

16

Open: 0.9940

Close: 0.9903

Mid: 0.9937

17

Open: 0.9889

Close: 0.9959

Mid: 0.9898

18

Open: 0.9954

Close: 0.9945

Mid: 0.9949

19

Open: 0.9947

Close: 0.9988

Mid: 0.9957

20

Open: 0.9966

Close: 0.9966

Mid: 0.9966

21
22

Open: 0.9974

Close: 0.9891

Mid: 0.9942

23

Open: 0.9935

Close: 0.9881

Mid: 0.9927

24

Open: 0.9889

Close: 0.9898

Mid: 0.9886

25

Open: 0.9901

Close: 1.0017

Mid: 0.9939

26

Open: 0.9951

Close: 0.9996

Mid: 0.9939

27

Open: 0.9951

Close: 0.9996

Mid: 0.9939

28
29

Open: 0.9964

Close: 0.9939

Mid: 0.9965

30

Open: 0.9950

Close: 0.9931

Mid: 0.9969

31

Open: 0.9966

Close: 0.9927

Mid: 0.9943

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.9976

Close: 0.9901

Mid: 0.9948

2

Open: 0.9889

Close: 1.0018

Mid: 0.9957

3
4
5

Open: 0.9978

Close: 1.0027

Mid: 0.9988

6

Open: 1.0015

Close: 0.9927

Mid: 0.9994

7

Open: 0.9933

Close: 0.9975

Mid: 0.9942

8

Open: 1.0009

Close: 0.9976

Mid: 0.9958

9

Open: 0.9921

Close: 0.9937

Mid: 0.9934

10
11
12

Open: 0.9926

Close: 0.9952

Mid: 0.9940

13

Open: 0.9923

Close: 0.9956

Mid: 0.9931

14

Open: 0.9935

Close: 0.9829

Mid: 0.9910

15

Open: 0.9848

Close: 0.9910

Mid: 0.9882

16

Open: 0.9918

Close: 0.9966

Mid: 0.9938

17
18
19

Open: 0.9999

Close: 0.9969

Mid: 0.9989

20

Open: 0.9958

Close: 0.9925

Mid: 0.9955

21

Open: 0.9953

Close: 0.9952

Mid: 0.9951

22

Open: 0.9974

Close: 0.9896

Mid: 0.9943

23

Open: 0.9914

Close: 0.9961

Mid: 0.9941

24

Open: 0.9950

Close: 0.9951

Mid: 0.9951

25

Open: 0.9951

Close: 0.9950

Mid: 0.9944

26

Open: 0.9959

Close: 0.9996

Mid: 0.9955

27

Open: 0.9949

Close: 0.9968

Mid: 0.9964

28

Open: 1.0011

Close: 1.0006

Mid: 1.0008

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.9963

Close: 0.9922

Mid: 0.9955

2

Open: 0.9875

Close: 0.9909

Mid: 0.9905

3
4
5

Open: 0.9926

Close: 0.9919

Mid: 0.9922

6

Open: 0.9907

Close: 0.9948

Mid: 0.9928

7

Open: 0.9927

Close: 0.9913

Mid: 0.9935

8

Open: 0.9943

Close: 0.9988

Mid: 0.9971

9

Open: 0.9997

Close: 0.9921

Mid: 0.9952

10

Open: 0.9997

Close: 0.9921

Mid: 0.9952

11
12

Open: 0.9934

Close: 0.9912

Mid: 0.9921

13

Open: 0.9907

Close: 0.9889

Mid: 0.9900

14

Open: 0.9902

Close: 0.9951

Mid: 0.9933

15

Open: 0.9947

Close: 0.9943

Mid: 0.9943

16

Open: 0.9971

Close: 0.9966

Mid: 0.9972

17

Open: 0.9971

Close: 0.9966

Mid: 0.9972

18
19

Open: 0.9985

Close: 0.9951

Mid: 0.9956

20

Open: 0.9906

Close: 0.9942

Mid: 0.9916

21

Open: 0.9981

Close: 0.9877

Mid: 0.9927

22

Open: 0.9887

Close: 0.9981

Mid: 0.9923

23

Open: 0.9940

Close: 0.9936

Mid: 0.9936

24

Open: 0.9931

Close: 0.9931

Mid: 0.9931

25
26

Open: 0.9945

Close: 0.9922

Mid: 0.9932

27

Open: 0.9903

Close: 0.9897

Mid: 0.9936

28

Open: 0.9943

Close: 0.9993

Mid: 0.9963

29

Open: 1.0008

Close: 0.9968

Mid: 0.9988

30

Open: 0.9962

Close: 0.9967

Mid: 0.9954

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.9913

Close: 0.9897

Mid: 0.9907

2

Open: 0.9967

Close: 0.9945

Mid: 0.9946

3

Open: 0.9968

Close: 0.9915

Mid: 0.9943

4

Open: 0.9951

Close: 0.9912

Mid: 0.9947

5

Open: 0.9942

Close: 0.9987

Mid: 0.9976

6

Open: 0.9969

Close: 0.9892

Mid: 0.9932

7
8
9

Open: 0.9917

Close: 0.9900

Mid: 0.9912

10

Open: 0.9904

Close: 0.9925

Mid: 0.9917

11

Open: 0.9912

Close: 0.9943

Mid: 0.9923

12

Open: 0.9947

Close: 0.9910

Mid: 0.9940

13

Open: 0.9952

Close: 0.9972

Mid: 0.9949

14

Open: 0.9952

Close: 0.9972

Mid: 0.9949

15
16

Open: 0.9936

Close: 0.9914

Mid: 0.9927

17

Open: 0.9929

Close: 0.9968

Mid: 0.9941

18

Open: 0.9943

Close: 0.9943

Mid: 0.9947

19

Open: 0.9939

Close: 1.0041

Mid: 0.9980

20

Open: 0.9963

Close: 0.9992

Mid: 0.9981

21

Open: 0.9992

Close: 0.9992

Mid: 0.9972

22

Open: 0.9992

Close: 0.9992

Mid: 0.9972

23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BSD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BSD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar Rate Forecast For the Week Ahead: Watching a Key Suppo…

GBP/USD finds itself at the psychologically pivotal 1.40 level as the new trading week commences.

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Trump's "Ridiculous" Currency Manipulation Accusations Again…

U.S. President Donald Trump caught the attention of global foreign exchange markets on Tuesday, April...

The Pound Just hit a Fresh Post-Referendum Best Against the U.S. Dolla…

The Pound-to-Dollar exchange rate hit its best levels against the US Dollar at 1.4354 on...

Publications from the US Federal Reserve

Comparing Central Banks' Rulebooks

A central bank's daylight overdraft and reserve requirement rules influence payments institutions and its own monetary policy operating practices. This article contrasts Federal Reserve rules with those of the Deutsche...

How Much Consumption Responds to Government Stimulus

What is the effect of government spending on private consumption? Estimates show that stimulus distributed through the American Recovery and Reinvestment Act had a large positive effect. Estimates from regional...

Supporting Strong, Steady, and Sustainable Growth

The U.S. economy is on course to be as strong as in many decades, and inflation is moving closer to the Federal Reserve’s target. The challenge for monetary policy is...