Live USD to BSD conversion showing the most competitive exchange rates on the currency market.

1 USD = 0.9945 BSD

1 BSD to USD = 1.0055

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.9667 0.9597 Spreads Data from IMTI
International Payment: Independent 0.9855
0.9786 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.9547 0.9432 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.9796
0.9647 Home delivery, airport collection
Cash/Travel: High Street Providers 0.9547 0.9448
Cash/Travel: TravelFX 0.9855
0.9786 Online Exclusive

USD/BSD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Bahamian Dollar (BSD)

Loading

Exchange Rate Today for Converting USD To BSD

Convert USD:
To BSD:
1
0.9945
10
9.9450
50
49.7250
100
99.4500
500
497.2500
1,000
994.5000
Convert USD:
To BSD:
2,500
2,486.2500
5,000
4,972.5000
7,500
7,458.7500
10,000
9,945.0000
50,000
49,725.0000
1,00,000
99,450.0000

Exchange Rate History for USD To BSD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9905

Close: 0.9882

Mid: 0.9832

2

Open: 0.9974

Close: 1.0036

Mid: 1.0002

3

Open: 0.9959

Close: 0.9996

Mid: 0.9991

4

Open: 0.9923

Close: 0.9848

Mid: 0.9887

5

Open: 0.9880

Close: 0.9780

Mid: 0.9828

6

Open: 0.9833

Close: 0.9908

Mid: 0.9868

7

Open: 0.9833

Close: 0.9908

Mid: 0.9868

8

Open: 0.9833

Close: 0.9908

Mid: 0.9868

9

Open: 0.9988

Close: 0.9947

Mid: 0.9971

10

Open: 0.9888

Close: 0.9912

Mid: 0.9876

11

Open: 0.9957

Close: 0.9926

Mid: 0.9970

12

Open: 0.9875

Close: 0.9858

Mid: 0.9838

13

Open: 0.9971

Close: 0.9945

Mid: 0.9952

14

Open: 0.9971

Close: 0.9945

Mid: 0.9952

15

Open: 0.9971

Close: 0.9945

Mid: 0.9952

16

Open: 0.9977

Close: 0.9981

Mid: 0.9971

17

Open: 0.9932

Close: 0.9836

Mid: 0.9881

18

Open: 0.9934

Close: 1.0009

Mid: 0.9970

19

Open: 0.9989

Close: 0.9956

Mid: 0.9984

20

Open: 0.9937

Close: 0.9899

Mid: 0.9931

21

Open: 0.9937

Close: 0.9899

Mid: 0.9931

22

Open: 0.9937

Close: 0.9899

Mid: 0.9931

23

Open: 0.9872

Close: 0.9819

Mid: 0.9849

24

Open: 0.9904

Close: 0.9935

Mid: 0.9919

25

Open: 0.9947

Close: 0.9932

Mid: 0.9938

26

Open: 0.9939

Close: 0.9999

Mid: 0.9972

27

Open: 0.9981

Close: 0.9964

Mid: 0.9971

28

Open: 0.9981

Close: 0.9964

Mid: 0.9971

29

Open: 0.9981

Close: 0.9964

Mid: 0.9971

30

Open: 0.9912

Close: 0.9934

Mid: 0.9947

31

Open: 0.9905

Close: 0.9817

Mid: 0.9858

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9892

Close: 0.9925

Mid: 0.9920

2

Open: 0.9966

Close: 0.9976

Mid: 0.9945

3

Open: 0.9985

Close: 0.9948

Mid: 0.9979

4

Open: 0.9985

Close: 0.9948

Mid: 0.9979

5

Open: 0.9985

Close: 0.9948

Mid: 0.9979

6

Open: 0.9877

Close: 0.9920

Mid: 0.9916

7

Open: 0.9929

Close: 0.9983

Mid: 0.9965

8

Open: 0.9927

Close: 0.9909

Mid: 0.9930

9

Open: 0.9890

Close: 0.9930

Mid: 0.9907

10

Open: 0.9957

Close: 0.9969

Mid: 0.9974

11

Open: 0.9957

Close: 0.9969

Mid: 0.9974

12

Open: 0.9957

Close: 0.9969

Mid: 0.9974

13

Open: 0.9947

Close: 0.9975

Mid: 0.9949

14

Open: 0.9977

Close: 0.9993

Mid: 0.9975

15

Open: 0.9982

Close: 0.9955

Mid: 0.9991

16

Open: 0.9895

Close: 0.9834

Mid: 0.9866

17

Open: 0.9899

Close: 0.9956

Mid: 0.9929

18

Open: 0.9899

Close: 0.9956

Mid: 0.9929

19

Open: 0.9899

Close: 0.9956

Mid: 0.9929

20

Open: 0.9970

Close: 0.9968

Mid: 0.9962

21

Open: 0.9947

Close: 1.0011

Mid: 0.9982

22

Open: 0.9940

Close: 0.9919

Mid: 0.9941

23

Open: 0.9882

Close: 0.9863

Mid: 0.9873

24

Open: 0.9907

Close: 0.9932

Mid: 0.9904

25

Open: 0.9907

Close: 0.9932

Mid: 0.9904

26

Open: 0.9907

Close: 0.9932

Mid: 0.9904

27

Open: 0.9972

Close: 0.9955

Mid: 0.9951

28

Open: 0.9931

Close: 0.9943

Mid: 0.9919

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.9959

Close: 0.9981

Mid: 0.9979

2

Open: 0.9922

Close: 0.9959

Mid: 0.9945

3

Open: 0.9950

Close: 0.9843

Mid: 0.9896

4

Open: 0.9950

Close: 0.9843

Mid: 0.9896

5

Open: 0.9950

Close: 0.9843

Mid: 0.9896

6

Open: 0.9874

Close: 0.9895

Mid: 0.9870

7

Open: 0.9933

Close: 0.9946

Mid: 0.9934

8

Open: 0.9942

Close: 0.9966

Mid: 0.9953

9

Open: 0.9954

Close: 0.9919

Mid: 0.9925

10

Open: 0.9920

Close: 0.9836

Mid: 0.9866

11

Open: 0.9920

Close: 0.9836

Mid: 0.9866

12

Open: 0.9920

Close: 0.9836

Mid: 0.9866

13

Open: 0.9864

Close: 0.9892

Mid: 0.9865

14

Open: 0.9949

Close: 0.9991

Mid: 0.9967

15

Open: 0.9961

Close: 0.9839

Mid: 0.9897

16

Open: 0.9832

Close: 0.9812

Mid: 0.9832

17

Open: 0.9899

Close: 0.9923

Mid: 0.9907

18

Open: 0.9899

Close: 0.9923

Mid: 0.9907

19

Open: 0.9899

Close: 0.9923

Mid: 0.9907

20

Open: 0.9938

Close: 0.9930

Mid: 0.9920

21

Open: 0.9946

Close: 0.9885

Mid: 0.9920

22

Open: 0.9935

Close: 0.9947

Mid: 0.9943

23

Open: 0.9929

Close: 0.9939

Mid: 0.9936

24

Open: 0.9938

Close: 0.9927

Mid: 0.9933

25

Open: 0.9938

Close: 0.9927

Mid: 0.9933

26

Open: 0.9938

Close: 0.9927

Mid: 0.9933

27

Open: 0.9909

Close: 0.9882

Mid: 0.9881

28

Open: 0.9936

Close: 0.9984

Mid: 0.9963

29

Open: 0.9975

Close: 1.0012

Mid: 0.9999

30

Open: 0.9955

Close: 1.0036

Mid: 0.9996

31

Open: 0.9995

Close: 1.0011

Mid: 0.9992

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.9995

Close: 1.0011

Mid: 0.9992

2

Open: 0.9995

Close: 1.0011

Mid: 0.9992

3

Open: 0.9953

Close: 0.9946

Mid: 0.9953

4

Open: 0.9922

Close: 0.9916

Mid: 0.9933

5

Open: 0.9906

Close: 0.9918

Mid: 0.9917

6

Open: 0.9941

Close: 0.9958

Mid: 0.9947

7

Open: 0.9953

Close: 1.0003

Mid: 0.9972

8

Open: 0.9953

Close: 1.0003

Mid: 0.9972

9

Open: 0.9953

Close: 1.0003

Mid: 0.9972

10

Open: 0.9979

Close: 0.9967

Mid: 0.9974

11

Open: 0.9920

Close: 0.9913

Mid: 0.9912

12

Open: 0.9941

Close: 0.9885

Mid: 0.9916

13

Open: 0.9876

Close: 0.9928

Mid: 0.9897

14

Open: 0.9958

Close: 0.9961

Mid: 0.9952

15

Open: 0.9958

Close: 0.9961

Mid: 0.9952

16

Open: 0.9958

Close: 0.9961

Mid: 0.9952

17

Open: 1.3225

Close: 1.3335

Mid: 1.3288

18

Open: 1.3283

Close: 1.3249

Mid: 1.3273

19

Open: 0.9873

Close: 0.9897

Mid: 0.9887

20

Open: 0.9950

Close: 0.9946

Mid: 0.9921

21

Open: 0.9971

Close: 0.9961

Mid: 0.9975

22

Open: 0.9971

Close: 0.9961

Mid: 0.9975

23

Open: 0.9971

Close: 0.9961

Mid: 0.9975

24

Open: 0.9749

Close: 0.9783

Mid: 0.9775

25

Open: 0.9928

Close: 0.9873

Mid: 0.9898

26

Open: 0.9888

Close: 0.9916

Mid: 0.9915

27

Open: 0.9926

Close: 0.9955

Mid: 0.9937

28

Open: 0.9960

Close: 0.9944

Mid: 0.9934

29

Open: 0.9960

Close: 0.9944

Mid: 0.9934

30

Open: 0.9960

Close: 0.9944

Mid: 0.9934

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.9963

Close: 0.9973

Mid: 0.9967

2

Open: 0.9974

Close: 0.9943

Mid: 0.9961

3

Open: 0.9926

Close: 0.9964

Mid: 0.9942

4

Open: 0.9959

Close: 0.9873

Mid: 0.9919

5

Open: 0.9889

Close: 0.9879

Mid: 0.9898

6

Open: 0.9889

Close: 0.9879

Mid: 0.9898

7

Open: 0.9889

Close: 0.9879

Mid: 0.9898

8

Open: 0.9883

Close: 0.9968

Mid: 0.9927

9

Open: 0.9960

Close: 1.0002

Mid: 0.9981

10

Open: 0.9957

Close: 0.9959

Mid: 0.9953

11

Open: 0.9938

Close: 0.9943

Mid: 0.9939

12

Open: 0.9944

Close: 0.9882

Mid: 0.9914

13

Open: 0.9944

Close: 0.9882

Mid: 0.9914

14

Open: 0.9944

Close: 0.9882

Mid: 0.9914

15

Open: 0.9888

Close: 0.9847

Mid: 0.9863

16

Open: 0.9933

Close: 0.9842

Mid: 0.9881

17

Open: 0.9910

Close: 0.9847

Mid: 0.9878

18

Open: 0.9894

Close: 0.9946

Mid: 0.9925

19

Open: 0.9968

Close: 0.9877

Mid: 0.9923

20

Open: 0.9968

Close: 0.9877

Mid: 0.9923

21

Open: 0.9968

Close: 0.9877

Mid: 0.9923

22

Open: 0.9901

Close: 0.9872

Mid: 0.9894

23

Open: 0.9930

Close: 0.9980

Mid: 0.9945

24

Open: 0.9988

Close: 0.9953

Mid: 0.9976

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BSD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BSD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Pound to Dollar Forecast Update as 1.30 Breached Again in Whipsaw Mark…

The US Dollar have regained composure and reversed some of its recent falls thanks to...

Pound / Dollar Rate in Dramatic Reversal

Pound Sterling has seen a dramatic reversal shape up against a resurgent US Dollar in...

Publications from the US Federal Reserve

The launch of the FX Global Code: panel opening remarks at the Forex N…

Panel Opening Remarks at the Forex Network New York 2017, New York City.

Origins of Too-Big-to-Fail Policy

This paper traces the origin of the too-big-to-fail problem in banking to the bailout of the $1.2 billion Bank of the Commonwealth in 1972. It describes this bailout and those...

Redistributive Fiscal Policies and Business Cycles in Emerging Economi…

Government expenditures are pro-cyclical in emerging markets and counter-cyclical in developed economies. We show this pattern is driven by differences in social transfers. Transfers are more counter-cyclical and comprise a...

Forecasting GDP Growth with NIPA Aggregates

Beyond GDP, which is measured using expenditure data, the U.S. national income and product accounts (NIPAs) provide an income-based measure of the economy (gross domestic income, or GDI), a measure...

Evidence on the Production of Cognitive Achievement from Moving to Opp…

This paper performs a subgroup analysis on the effect of receiving a Moving to Opportunity (MTO) housing voucher on test scores. I find evidence of heterogeneity by number of children...