MENU

1 USD = 0.9913 BSD

1 BSD to USD = 1.0088

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.9824 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9635 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9566 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9824 0% Commission

Airport Pickup

Moneycorp
0.9764 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BSD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Bahamian Dollar (BSD)

Loading

Exchange Rate Today for Converting USD To BSD

Convert USD:
To BSD:
1
0.9913
10
9.9130
50
49.5650
100
99.1300
500
495.6500
1,000
991.3000
Convert USD:
To BSD:
2,500
2,478.2500
5,000
4,956.5000
7,500
7,434.7500
10,000
9,913.0000
50,000
49,565.0000
1,00,000
99,130.0000

Exchange Rate History for USD To BSD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9905

Close: 0.9882

Mid: 0.9832

2

Open: 0.9974

Close: 1.0036

Mid: 1.0002

3

Open: 0.9959

Close: 0.9996

Mid: 0.9991

4

Open: 0.9923

Close: 0.9848

Mid: 0.9887

5

Open: 0.9880

Close: 0.9780

Mid: 0.9828

6

Open: 0.9833

Close: 0.9908

Mid: 0.9868

7

Open: 0.9833

Close: 0.9908

Mid: 0.9868

8

Open: 0.9833

Close: 0.9908

Mid: 0.9868

9

Open: 0.9988

Close: 0.9947

Mid: 0.9971

10

Open: 0.9888

Close: 0.9912

Mid: 0.9876

11

Open: 0.9957

Close: 0.9926

Mid: 0.9970

12

Open: 0.9875

Close: 0.9858

Mid: 0.9838

13

Open: 0.9971

Close: 0.9945

Mid: 0.9952

14

Open: 0.9971

Close: 0.9945

Mid: 0.9952

15

Open: 0.9971

Close: 0.9945

Mid: 0.9952

16

Open: 0.9977

Close: 0.9981

Mid: 0.9971

17

Open: 0.9932

Close: 0.9836

Mid: 0.9881

18

Open: 0.9934

Close: 1.0009

Mid: 0.9970

19

Open: 0.9989

Close: 0.9956

Mid: 0.9984

20

Open: 0.9937

Close: 0.9899

Mid: 0.9931

21

Open: 0.9937

Close: 0.9899

Mid: 0.9931

22

Open: 0.9937

Close: 0.9899

Mid: 0.9931

23

Open: 0.9872

Close: 0.9819

Mid: 0.9849

24

Open: 0.9904

Close: 0.9935

Mid: 0.9919

25

Open: 0.9947

Close: 0.9932

Mid: 0.9938

26

Open: 0.9939

Close: 0.9999

Mid: 0.9972

27

Open: 0.9981

Close: 0.9964

Mid: 0.9971

28

Open: 0.9981

Close: 0.9964

Mid: 0.9971

29

Open: 0.9981

Close: 0.9964

Mid: 0.9971

30

Open: 0.9912

Close: 0.9934

Mid: 0.9947

31

Open: 0.9905

Close: 0.9817

Mid: 0.9858

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9892

Close: 0.9925

Mid: 0.9920

2

Open: 0.9966

Close: 0.9976

Mid: 0.9945

3

Open: 0.9985

Close: 0.9948

Mid: 0.9979

4

Open: 0.9985

Close: 0.9948

Mid: 0.9979

5

Open: 0.9985

Close: 0.9948

Mid: 0.9979

6

Open: 0.9877

Close: 0.9920

Mid: 0.9916

7

Open: 0.9929

Close: 0.9983

Mid: 0.9965

8

Open: 0.9927

Close: 0.9909

Mid: 0.9930

9

Open: 0.9890

Close: 0.9930

Mid: 0.9907

10

Open: 0.9957

Close: 0.9969

Mid: 0.9974

11

Open: 0.9957

Close: 0.9969

Mid: 0.9974

12

Open: 0.9957

Close: 0.9969

Mid: 0.9974

13

Open: 0.9947

Close: 0.9975

Mid: 0.9949

14

Open: 0.9977

Close: 0.9993

Mid: 0.9975

15

Open: 0.9982

Close: 0.9955

Mid: 0.9991

16

Open: 0.9895

Close: 0.9834

Mid: 0.9866

17

Open: 0.9899

Close: 0.9956

Mid: 0.9929

18

Open: 0.9899

Close: 0.9956

Mid: 0.9929

19

Open: 0.9899

Close: 0.9956

Mid: 0.9929

20

Open: 0.9970

Close: 0.9968

Mid: 0.9962

21

Open: 0.9947

Close: 1.0011

Mid: 0.9982

22

Open: 0.9940

Close: 0.9919

Mid: 0.9941

23

Open: 0.9882

Close: 0.9863

Mid: 0.9873

24

Open: 0.9907

Close: 0.9932

Mid: 0.9904

25

Open: 0.9907

Close: 0.9932

Mid: 0.9904

26

Open: 0.9907

Close: 0.9932

Mid: 0.9904

27

Open: 0.9972

Close: 0.9955

Mid: 0.9951

28

Open: 0.9931

Close: 0.9943

Mid: 0.9919

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.9959

Close: 0.9981

Mid: 0.9979

2

Open: 0.9922

Close: 0.9959

Mid: 0.9945

3

Open: 0.9950

Close: 0.9843

Mid: 0.9896

4

Open: 0.9950

Close: 0.9843

Mid: 0.9896

5

Open: 0.9950

Close: 0.9843

Mid: 0.9896

6

Open: 0.9874

Close: 0.9895

Mid: 0.9870

7

Open: 0.9933

Close: 0.9946

Mid: 0.9934

8

Open: 0.9942

Close: 0.9966

Mid: 0.9953

9

Open: 0.9954

Close: 0.9919

Mid: 0.9925

10

Open: 0.9920

Close: 0.9836

Mid: 0.9866

11

Open: 0.9920

Close: 0.9836

Mid: 0.9866

12

Open: 0.9920

Close: 0.9836

Mid: 0.9866

13

Open: 0.9864

Close: 0.9892

Mid: 0.9865

14

Open: 0.9949

Close: 0.9991

Mid: 0.9967

15

Open: 0.9961

Close: 0.9839

Mid: 0.9897

16

Open: 0.9832

Close: 0.9812

Mid: 0.9832

17

Open: 0.9899

Close: 0.9923

Mid: 0.9907

18

Open: 0.9899

Close: 0.9923

Mid: 0.9907

19

Open: 0.9899

Close: 0.9923

Mid: 0.9907

20

Open: 0.9938

Close: 0.9930

Mid: 0.9920

21

Open: 0.9946

Close: 0.9885

Mid: 0.9920

22

Open: 0.9935

Close: 0.9947

Mid: 0.9943

23

Open: 0.9929

Close: 0.9939

Mid: 0.9936

24

Open: 0.9938

Close: 0.9927

Mid: 0.9933

25

Open: 0.9938

Close: 0.9927

Mid: 0.9933

26

Open: 0.9938

Close: 0.9927

Mid: 0.9933

27

Open: 0.9909

Close: 0.9882

Mid: 0.9881

28

Open: 0.9936

Close: 0.9984

Mid: 0.9963

29

Open: 0.9975

Close: 1.0012

Mid: 0.9999

30

Open: 0.9955

Close: 1.0036

Mid: 0.9996

31

Open: 0.9995

Close: 1.0011

Mid: 0.9992

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.9995

Close: 1.0011

Mid: 0.9992

2

Open: 0.9995

Close: 1.0011

Mid: 0.9992

3

Open: 0.9953

Close: 0.9946

Mid: 0.9953

4

Open: 0.9922

Close: 0.9916

Mid: 0.9933

5

Open: 0.9906

Close: 0.9918

Mid: 0.9917

6

Open: 0.9941

Close: 0.9958

Mid: 0.9947

7

Open: 0.9953

Close: 1.0003

Mid: 0.9972

8

Open: 0.9953

Close: 1.0003

Mid: 0.9972

9

Open: 0.9953

Close: 1.0003

Mid: 0.9972

10

Open: 0.9979

Close: 0.9967

Mid: 0.9974

11

Open: 0.9920

Close: 0.9913

Mid: 0.9912

12

Open: 0.9941

Close: 0.9885

Mid: 0.9916

13

Open: 0.9876

Close: 0.9928

Mid: 0.9897

14

Open: 0.9958

Close: 0.9961

Mid: 0.9952

15

Open: 0.9958

Close: 0.9961

Mid: 0.9952

16

Open: 0.9958

Close: 0.9961

Mid: 0.9952

17

Open: 1.3225

Close: 1.3335

Mid: 1.3288

18

Open: 1.3283

Close: 1.3249

Mid: 1.3273

19

Open: 0.9873

Close: 0.9897

Mid: 0.9887

20

Open: 0.9950

Close: 0.9946

Mid: 0.9921

21

Open: 0.9971

Close: 0.9961

Mid: 0.9975

22

Open: 0.9971

Close: 0.9961

Mid: 0.9975

23

Open: 0.9971

Close: 0.9961

Mid: 0.9975

24

Open: 0.9749

Close: 0.9783

Mid: 0.9775

25

Open: 0.9928

Close: 0.9873

Mid: 0.9898

26

Open: 0.9888

Close: 0.9916

Mid: 0.9915

27

Open: 0.9926

Close: 0.9955

Mid: 0.9937

28

Open: 0.9960

Close: 0.9944

Mid: 0.9934

29

Open: 0.9960

Close: 0.9944

Mid: 0.9934

30

Open: 0.9960

Close: 0.9944

Mid: 0.9934

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.9963

Close: 0.9973

Mid: 0.9967

2

Open: 0.9974

Close: 0.9943

Mid: 0.9961

3

Open: 0.9926

Close: 0.9964

Mid: 0.9942

4

Open: 0.9959

Close: 0.9873

Mid: 0.9919

5

Open: 0.9889

Close: 0.9879

Mid: 0.9898

6

Open: 0.9889

Close: 0.9879

Mid: 0.9898

7

Open: 0.9889

Close: 0.9879

Mid: 0.9898

8

Open: 0.9883

Close: 0.9968

Mid: 0.9927

9

Open: 0.9960

Close: 1.0002

Mid: 0.9981

10

Open: 0.9957

Close: 0.9959

Mid: 0.9953

11

Open: 0.9938

Close: 0.9943

Mid: 0.9939

12

Open: 0.9944

Close: 0.9882

Mid: 0.9914

13

Open: 0.9944

Close: 0.9882

Mid: 0.9914

14

Open: 0.9944

Close: 0.9882

Mid: 0.9914

15

Open: 0.9888

Close: 0.9847

Mid: 0.9863

16

Open: 0.9933

Close: 0.9842

Mid: 0.9881

17

Open: 0.9910

Close: 0.9847

Mid: 0.9878

18

Open: 0.9894

Close: 0.9946

Mid: 0.9925

19

Open: 0.9968

Close: 0.9877

Mid: 0.9923

20

Open: 0.9968

Close: 0.9877

Mid: 0.9923

21

Open: 0.9968

Close: 0.9877

Mid: 0.9923

22

Open: 0.9901

Close: 0.9872

Mid: 0.9894

23

Open: 0.9930

Close: 0.9980

Mid: 0.9945

24

Open: 0.9988

Close: 0.9953

Mid: 0.9976

25

Open: 0.9914

Close: 0.9923

Mid: 0.9912

26

Open: 0.9944

Close: 0.9973

Mid: 0.9956

27

Open: 0.9944

Close: 0.9973

Mid: 0.9956

28

Open: 0.9944

Close: 0.9973

Mid: 0.9956

29

Open: 0.9988

Close: 0.9990

Mid: 0.9979

30

Open: 0.9958

Close: 0.9934

Mid: 0.9960

31

Open: 0.9911

Close: 0.9863

Mid: 0.9892

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.9909

Close: 0.9942

Mid: 0.9924

2

Open: 0.9953

Close: 0.9896

Mid: 0.9923

3

Open: 0.9953

Close: 0.9896

Mid: 0.9923

4

Open: 0.9953

Close: 0.9896

Mid: 0.9923

5

Open: 0.9889

Close: 0.9906

Mid: 0.9902

6

Open: 0.9928

Close: 0.9909

Mid: 0.9922

7

Open: 0.9916

Close: 0.9930

Mid: 0.9943

8

Open: 0.9900

Close: 0.9944

Mid: 0.9921

9

Open: 0.9963

Close: 0.9970

Mid: 0.9965

10

Open: 0.9963

Close: 0.9970

Mid: 0.9965

11

Open: 0.9963

Close: 0.9970

Mid: 0.9965

12

Open: 0.9920

Close: 0.9919

Mid: 0.9910

13

Open: 0.9951

Close: 0.9943

Mid: 0.9948

14

Open: 0.9936

Close: 0.9929

Mid: 0.9906

15

Open: 0.9927

Close: 0.9988

Mid: 0.9958

16

Open: 0.9958

Close: 0.9912

Mid: 0.9936

17

Open: 0.9958

Close: 0.9912

Mid: 0.9936

18

Open: 0.9958

Close: 0.9912

Mid: 0.9936

19

Open: 0.9917

Close: 0.9964

Mid: 0.9938

20

Open: 0.9989

Close: 0.9993

Mid: 0.9990

21

Open: 0.9955

Close: 0.9924

Mid: 0.9941

22

Open: 0.9922

Close: 0.9938

Mid: 0.9931

23

Open: 0.9951

Close: 0.9913

Mid: 0.9928

24

Open: 0.9951

Close: 0.9913

Mid: 0.9928

25

Open: 0.9951

Close: 0.9913

Mid: 0.9928

26

Open: 0.9922

Close: 0.9936

Mid: 0.9923

27

Open: 0.9936

Close: 0.9805

Mid: 0.9867

28

Open: 0.9871

Close: 0.9846

Mid: 0.9872

29

Open: 0.9922

Close: 0.9872

Mid: 0.9897

30

Open: 0.9908

Close: 0.9921

Mid: 0.9928

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.9908

Close: 0.9921

Mid: 0.9928

2

Open: 0.9908

Close: 0.9921

Mid: 0.9928

3

Open: 0.9926

Close: 0.9973

Mid: 0.9950

4

Open: 0.9948

Close: 0.9966

Mid: 0.9954

5

Open: 0.9948

Close: 0.9936

Mid: 0.9947

6

Open: 0.9912

Close: 0.9853

Mid: 0.9891

7

Open: 0.9889

Close: 0.9915

Mid: 0.9903

8

Open: 0.9889

Close: 0.9915

Mid: 0.9903

9

Open: 0.9889

Close: 0.9915

Mid: 0.9903

10

Open: 0.9953

Close: 0.9950

Mid: 0.9949

11

Open: 0.9931

Close: 0.9874

Mid: 0.9905

12

Open: 0.9877

Close: 0.9929

Mid: 0.9902

13

Open: 0.9975

Close: 0.9982

Mid: 0.9971

14

Open: 0.9931

Close: 0.9871

Mid: 0.9903

15

Open: 0.9931

Close: 0.9871

Mid: 0.9903

16

Open: 0.9931

Close: 0.9871

Mid: 0.9903

17

Open: 0.9890

Close: 0.9894

Mid: 0.9904

18

Open: 0.9923

Close: 0.9866

Mid: 0.9885

19

Open: 0.9942

Close: 0.9974

Mid: 0.9958

20

Open: 0.9948

Close: 0.9844

Mid: 0.9902

21

Open: 0.9834

Close: 0.9815

Mid: 0.9821

22

Open: 0.9834

Close: 0.9815

Mid: 0.9821

23

Open: 0.9834

Close: 0.9815

Mid: 0.9821

24

Open: 0.9925

Close: 0.9945

Mid: 0.9932

25

Open: 0.9947

Close: 0.9942

Mid: 0.9921

26

Open: 0.9944

Close: 0.9870

Mid: 0.9919

27

Open: 0.9863

Close: 0.9917

Mid: 0.9883

28

Open: 0.9966

Close: 0.9906

Mid: 0.9930

29

Open: 0.9966

Close: 0.9906

Mid: 0.9930

30

Open: 0.9966

Close: 0.9906

Mid: 0.9930

31

Open: 0.9909

Close: 0.9828

Mid: 0.9876

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.9848

Close: 0.9887

Mid: 0.9872

2

Open: 0.9951

Close: 0.9906

Mid: 0.9910

3

Open: 0.9922

Close: 0.9912

Mid: 0.9918

4

Open: 0.9915

Close: 0.9999

Mid: 0.9966

5

Open: 0.9915

Close: 0.9999

Mid: 0.9966

6

Open: 0.9915

Close: 0.9999

Mid: 0.9966

7

Open: 1.0025

Close: 1.0004

Mid: 1.0007

8

Open: 0.9944

Close: 0.9984

Mid: 0.9965

9

Open: 0.9997

Close: 0.9984

Mid: 1.0014

10

Open: 0.9923

Close: 0.9910

Mid: 0.9933

11

Open: 0.9901

Close: 0.9864

Mid: 0.9881

12

Open: 0.9901

Close: 0.9864

Mid: 0.9881

13

Open: 0.9901

Close: 0.9864

Mid: 0.9881

14

Open: 0.9892

Close: 0.9925

Mid: 0.9903

15

Open: 0.9958

Close: 0.9991

Mid: 0.9989

16

Open: 0.9954

Close: 0.9923

Mid: 0.9956

17

Open: 0.9886

Close: 0.9922

Mid: 0.9920

18

Open: 0.9920

Close: 0.9894

Mid: 0.9907

19

Open: 0.9920

Close: 0.9894

Mid: 0.9907

20

Open: 0.9920

Close: 0.9894

Mid: 0.9907

21

Open: 0.9932

Close: 0.9885

Mid: 0.9915

22

Open: 0.9893

Close: 0.9937

Mid: 0.9918

23

Open: 0.9934

Close: 0.9898

Mid: 0.9917

24

Open: 0.9920

Close: 0.9927

Mid: 0.9925

25

Open: 0.9935

Close: 0.9836

Mid: 0.9889

26

Open: 0.9935

Close: 0.9836

Mid: 0.9889

27

Open: 0.9935

Close: 0.9836

Mid: 0.9889

28

Open: 0.9832

Close: 0.9807

Mid: 0.9831

29

Open: 0.9908

Close: 0.9920

Mid: 0.9886

30

Open: 0.9994

Close: 1.0062

Mid: 1.0025

31

Open: 0.9995

Close: 0.9969

Mid: 1.0006

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.9903

Close: 0.9949

Mid: 0.9900

2

Open: 0.9903

Close: 0.9949

Mid: 0.9900

3

Open: 0.9903

Close: 0.9949

Mid: 0.9900

4

Open: 0.9970

Close: 0.9959

Mid: 0.9956

5

Open: 0.9957

Close: 0.9939

Mid: 0.9947

6

Open: 0.9932

Close: 0.9928

Mid: 0.9919

7

Open: 0.9951

Close: 0.9869

Mid: 0.9898

8

Open: 0.9912

Close: 0.9908

Mid: 0.9888

9

Open: 0.9912

Close: 0.9908

Mid: 0.9888

10

Open: 0.9912

Close: 0.9908

Mid: 0.9888

11

Open: 0.9990

Close: 1.0040

Mid: 1.0009

12

Open: 0.9991

Close: 0.9973

Mid: 0.9988

13

Open: 0.9917

Close: 0.9989

Mid: 0.9947

14

Open: 1.0027

Close: 0.9993

Mid: 1.0025

15

Open: 0.9927

Close: 0.9911

Mid: 0.9909

16

Open: 0.9927

Close: 0.9911

Mid: 0.9909

17

Open: 0.9927

Close: 0.9911

Mid: 0.9909

18

Open: 0.9959

Close: 0.9941

Mid: 0.9949

19

Open: 0.9944

Close: 0.9914

Mid: 0.9927

20

Open: 0.9940

Close: 1.0027

Mid: 0.9980

21

Open: 1.0038

Close: 0.9988

Mid: 1.0019

22

Open: 0.9910

Close: 0.9910

Mid: 0.9888

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BSD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BSD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar: Forecasts, News and Events in the Coming Week

The fate of the Pound-to-Dollar over the next five days could be dictated by a...

US Dollar: September PMI Surveys Do Little To Lift The Greenback's Mal…

The Dollar slid on Friday, giving back more of its earlier gains, while September's PMI...

The Dollar-Neutral Federal Reserve is Playing the Long-Term Game

US Federal Reserve maintains a steady and Dollar-Neutral approach to interest rate rises that is...

No Game-Changer for the US Dollar: Reactions to the Federal Reserve's …

  The FOMC as good as announced a December rate hike in Wednesday's statement but cuts...

Publications from the US Federal Reserve

Reaffirming the Influence of Milton Friedman on U.K. Economic Policy

This paper finds a significant influence of Milton Friedman on U.K. economic policy from the 1970s onward, and especially during the period of the Thatcher Government. The finding is based...

Why Rent When You Can Buy?

Using a model with bilateral trades, we explain why agents prefer to rent the goods they can afford to buy. Absent bilateral trading frictions, renting has no role even with...

Regular Variation of Popular GARCH Processes Allowing for Distribution…

Linear GARCH(1,1) and threshold GARCH(1,1) processes are established as regularly varying, meaning their heavy tails are Pareto like, under conditions that allow the innovations from the, respective, processes to be...

On Targeting Frameworks and Optimal Monetary Policy

Speed limit policy, a monetary policy strategy that focuses on stabilizing inflation and the change in the output gap, consistently delivers better welfare outcomes than flexible inflation targeting or flexible...

Optimal Bank Regulation in the Presence of Credit and Run Risk

We modify the Diamond and Dybvig (1983) model of banking to jointly study various regulations in the presence of credit and run risk. Banks choose between liquid and illiquid assets...