MENU

1 USD = 0.9999 BSD

1 BSD to USD = 1.0001

Provider Indicative Rate Service Notes Action

Live Market Rate

0.9999
Horizon Currency 0.9949 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9909 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9719 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9649 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.9909 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.9849 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/BSD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Bahamian Dollar (BSD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BSD

Convert USD:
To BSD:
1
0.9999
10
9.9990
50
49.9950
100
99.9900
500
499.9500
1,000
999.9000
Convert USD:
To BSD:
2,500
2,499.7500
5,000
4,999.5000
7,500
7,499.2500
10,000
9,999.0000
50,000
49,995.0000
1,00,000
99,990.0000

Exchange Rate History for USD To BSD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.9989

Close: 0.9989

Mid: 0.9989

2

Open: 0.9946

Close: 0.9935

Mid: 0.9941

3

Open: 0.9946

Close: 0.9937

Mid: 0.9941

4
5
6

Open: 0.9907

Close: 0.9941

Mid: 0.9924

7

Open: 0.9949

Close: 0.9939

Mid: 0.9944

8

Open: 0.9957

Close: 0.9935

Mid: 0.9946

9

Open: 0.9949

Close: 0.9934

Mid: 0.9941

10

Open: 0.9935

Close: 0.9936

Mid: 0.9935

11

Open: 0.9913

Close: 0.9913

Mid: 0.9913

12

Open: 0.9913

Close: 0.9913

Mid: 0.9913

13

Open: 0.9912

Close: 0.9938

Mid: 0.9925

14

Open: 0.9923

Close: 0.9939

Mid: 0.9931

15

Open: 0.9937

Close: 0.9934

Mid: 0.9936

16

Open: 0.9932

Close: 0.9935

Mid: 0.9934

17

Open: 0.9956

Close: 0.9937

Mid: 0.9947

18
19
20

Open: 0.9953

Close: 0.9937

Mid: 0.9945

21

Open: 0.9932

Close: 0.9937

Mid: 0.9935

22

Open: 0.9959

Close: 0.9936

Mid: 0.9948

23

Open: 0.9928

Close: 0.9937

Mid: 0.9933

24

Open: 0.9969

Close: 0.9939

Mid: 0.9954

25
26
27

Open: 0.9939

Close: 0.9938

Mid: 0.9938

28

Open: 0.9941

Close: 0.9937

Mid: 0.9939

29

Open: 0.9932

Close: 0.9935

Mid: 0.9933

30

Open: 0.9928

Close: 0.9937

Mid: 0.9933

31

Open: 0.9931

Close: 0.9935

Mid: 0.9933

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 0.9895

Close: 0.9936

Mid: 0.9915

4

Open: 0.9939

Close: 0.9940

Mid: 0.9939

5

Open: 0.9949

Close: 0.9936

Mid: 0.9942

6

Open: 0.9958

Close: 0.9938

Mid: 0.9948

7

Open: 0.9950

Close: 0.9936

Mid: 0.9943

8
9
10

Open: 0.9937

Close: 0.9937

Mid: 0.9937

11

Open: 0.9969

Close: 0.9935

Mid: 0.9952

12

Open: 0.9931

Close: 0.9936

Mid: 0.9933

13

Open: 0.9972

Close: 0.9937

Mid: 0.9955

14

Open: 0.9956

Close: 0.9936

Mid: 0.9946

15
16
17

Open: 0.9935

Close: 0.9934

Mid: 0.9934

18

Open: 0.9946

Close: 0.9938

Mid: 0.9942

19

Open: 0.9956

Close: 0.9934

Mid: 0.9945

20

Open: 0.9926

Close: 0.9937

Mid: 0.9931

21

Open: 0.9939

Close: 0.9940

Mid: 0.9939

22
23
24

Open: 0.9915

Close: 0.9935

Mid: 0.9925

25

Open: 0.9901

Close: 0.9939

Mid: 0.9920

26

Open: 0.9902

Close: 0.9929

Mid: 0.9915

27

Open: 0.9920

Close: 0.9935

Mid: 0.9928

28

Open: 0.9897

Close: 0.9932

Mid: 0.9915

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 0.9879

Close: 0.9931

Mid: 0.9905

3

Open: 0.9926

Close: 0.9931

Mid: 0.9929

4

Open: 0.9890

Close: 0.9942

Mid: 0.9916

5

Open: 0.9947

Close: 0.9932

Mid: 0.9939

6

Open: 0.9883

Close: 0.9945

Mid: 0.9914

7
8
9

Open: 0.9854

Close: 0.9946

Mid: 0.9900

10

Open: 0.9954

Close: 0.9942

Mid: 0.9948

11

Open: 0.9970

Close: 0.9999

Mid: 0.9961

12

Open: 0.9948

Close: 0.9927

Mid: 0.9941

13

Open: 0.9983

Close: 0.9932

Mid: 0.9957

14
15
16

Open: 0.9984

Close: 0.9929

Mid: 0.9956

17

Open: 0.9952

Close: 0.9928

Mid: 0.9940

18

Open: 0.9948

Close: 0.9934

Mid: 0.9941

19

Open: 1.0000

Close: 0.9935

Mid: 0.9967

20

Open: 0.9966

Close: 0.9916

Mid: 0.9941

21
22
23

Open: 0.9931

Close: 0.9863

Mid: 0.9897

24

Open: 0.9836

Close: 0.9967

Mid: 0.9901

25

Open: 0.9987

Close: 0.9931

Mid: 0.9959

26

Open: 0.9848

Close: 0.9954

Mid: 0.9901

27

Open: 0.9873

Close: 0.9938

Mid: 0.9905

28
29

Open: 0.9830

Close: 0.9830

Mid: 0.9830

30

Open: 0.9849

Close: 0.9936

Mid: 0.9892

31

Open: 0.9985

Close: 0.9954

Mid: 0.9970

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.9861

Close: 0.9940

Mid: 0.9901

2

Open: 0.9936

Close: 0.9980

Mid: 0.9958

3

Open: 1.0007

Close: 0.9936

Mid: 0.9972

4
5
6

Open: 0.9923

Close: 0.9934

Mid: 0.9929

7

Open: 0.9941

Close: 0.9938

Mid: 0.9940

8

Open: 0.9944

Close: 0.9938

Mid: 0.9941

9

Open: 0.9935

Close: 0.9933

Mid: 0.9934

10

Open: 0.9877

Close: 0.9877

Mid: 0.9877

11
12
13

Open: 0.9873

Close: 0.9851

Mid: 0.9862

14

Open: 0.9879

Close: 0.9932

Mid: 0.9905

15

Open: 0.9898

Close: 0.9938

Mid: 0.9918

16

Open: 0.9955

Close: 0.9938

Mid: 0.9946

17

Open: 0.9951

Close: 0.9933

Mid: 0.9942

18

Open: 0.9900

Close: 0.9900

Mid: 0.9900

19
20

Open: 0.9913

Close: 0.9938

Mid: 0.9925

21

Open: 0.9942

Close: 0.9939

Mid: 0.9941

22

Open: 0.9915

Close: 0.9935

Mid: 0.9925

23

Open: 0.9990

Close: 0.9932

Mid: 0.9961

24

Open: 0.9945

Close: 0.9937

Mid: 0.9941

25
26
27

Open: 0.9903

Close: 0.9939

Mid: 0.9921

28

Open: 0.9953

Close: 0.9937

Mid: 0.9945

29

Open: 0.9973

Close: 0.9940

Mid: 0.9957

30

Open: 0.9928

Close: 0.9936

Mid: 0.9932

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.9871

Close: 0.9871

Mid: 0.9871

2
3
4

Open: 0.9869

Close: 0.9934

Mid: 0.9902

5

Open: 0.9954

Close: 0.9933

Mid: 0.9943

6

Open: 0.9936

Close: 0.9934

Mid: 0.9935

7

Open: 0.9943

Close: 0.9936

Mid: 0.9940

8

Open: 0.9884

Close: 0.9936

Mid: 0.9910

9
10
11

Open: 0.9934

Close: 0.9937

Mid: 0.9935

12

Open: 0.9960

Close: 0.9934

Mid: 0.9947

13

Open: 0.9916

Close: 0.9938

Mid: 0.9927

14

Open: 0.9976

Close: 0.9943

Mid: 0.9959

15

Open: 0.9922

Close: 0.9932

Mid: 0.9927

16
17
18

Open: 0.9929

Close: 0.9938

Mid: 0.9933

19

Open: 0.9838

Close: 0.9939

Mid: 0.9888

20

Open: 0.9963

Close: 0.9934

Mid: 0.9948

21

Open: 0.9923

Close: 0.9936

Mid: 0.9929

22

Open: 0.9970

Close: 0.9931

Mid: 0.9951

23
24
25

Open: 0.9937

Close: 0.9937

Mid: 0.9937

26

Open: 0.9926

Close: 0.9934

Mid: 0.9930

27

Open: 0.9920

Close: 0.9932

Mid: 0.9926

28

Open: 0.9930

Close: 0.9939

Mid: 0.9934

29

Open: 0.9874

Close: 0.9933

Mid: 0.9903

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.9946

Close: 0.9933

Mid: 0.9940

2

Open: 0.9913

Close: 0.9942

Mid: 0.9927

3

Open: 0.9915

Close: 0.9935

Mid: 0.9925

4

Open: 0.9918

Close: 0.9939

Mid: 0.9929

5

Open: 0.9825

Close: 0.9937

Mid: 0.9881

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BSD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BSD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...