Live USD to BSD conversion showing the most competitive exchange rates on the currency market.

1 USD = 0.9935 BSD

1 BSD to USD = 1.0065

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.9657 0.9587 Spreads Data from IMTI
International Payment: Independent 0.9846
0.9776 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.9538 0.9422 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.9786
0.9637 Home delivery, airport collection
Cash/Travel: High Street Providers 0.9538 0.9438
Cash/Travel: TravelFX 0.9846
0.9776 Online Exclusive

USD/BSD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Bahamian Dollar (BSD)

Loading

Exchange Rate Today for Converting USD To BSD

Convert USD:
To BSD:
1
0.9935
10
9.9350
50
49.6750
100
99.3500
500
496.7500
1,000
993.5000
Convert USD:
To BSD:
2,500
2,483.7500
5,000
4,967.5000
7,500
7,451.2500
10,000
9,935.0000
50,000
49,675.0000
1,00,000
99,350.0000

Exchange Rate History for USD To BSD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9905

Close: 0.9882

Mid: 0.9832

2

Open: 0.9974

Close: 1.0036

Mid: 1.0002

3

Open: 0.9959

Close: 0.9996

Mid: 0.9991

4

Open: 0.9923

Close: 0.9848

Mid: 0.9887

5

Open: 0.9880

Close: 0.9780

Mid: 0.9828

6

Open: 0.9833

Close: 0.9908

Mid: 0.9868

7

Open: 0.9833

Close: 0.9908

Mid: 0.9868

8

Open: 0.9833

Close: 0.9908

Mid: 0.9868

9

Open: 0.9988

Close: 0.9947

Mid: 0.9971

10

Open: 0.9888

Close: 0.9912

Mid: 0.9876

11

Open: 0.9957

Close: 0.9926

Mid: 0.9970

12

Open: 0.9875

Close: 0.9858

Mid: 0.9838

13

Open: 0.9971

Close: 0.9945

Mid: 0.9952

14

Open: 0.9971

Close: 0.9945

Mid: 0.9952

15

Open: 0.9971

Close: 0.9945

Mid: 0.9952

16

Open: 0.9977

Close: 0.9981

Mid: 0.9971

17

Open: 0.9932

Close: 0.9836

Mid: 0.9881

18

Open: 0.9934

Close: 1.0009

Mid: 0.9970

19

Open: 0.9989

Close: 0.9956

Mid: 0.9984

20

Open: 0.9937

Close: 0.9899

Mid: 0.9931

21

Open: 0.9937

Close: 0.9899

Mid: 0.9931

22

Open: 0.9937

Close: 0.9899

Mid: 0.9931

23

Open: 0.9872

Close: 0.9819

Mid: 0.9849

24

Open: 0.9904

Close: 0.9935

Mid: 0.9919

25

Open: 0.9947

Close: 0.9932

Mid: 0.9938

26

Open: 0.9939

Close: 0.9999

Mid: 0.9972

27

Open: 0.9981

Close: 0.9964

Mid: 0.9971

28

Open: 0.9981

Close: 0.9964

Mid: 0.9971

29

Open: 0.9981

Close: 0.9964

Mid: 0.9971

30

Open: 0.9912

Close: 0.9934

Mid: 0.9947

31

Open: 0.9905

Close: 0.9817

Mid: 0.9858

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9892

Close: 0.9925

Mid: 0.9920

2

Open: 0.9966

Close: 0.9976

Mid: 0.9945

3

Open: 0.9985

Close: 0.9948

Mid: 0.9979

4

Open: 0.9985

Close: 0.9948

Mid: 0.9979

5

Open: 0.9985

Close: 0.9948

Mid: 0.9979

6

Open: 0.9877

Close: 0.9920

Mid: 0.9916

7

Open: 0.9929

Close: 0.9983

Mid: 0.9965

8

Open: 0.9927

Close: 0.9909

Mid: 0.9930

9

Open: 0.9890

Close: 0.9930

Mid: 0.9907

10

Open: 0.9957

Close: 0.9969

Mid: 0.9974

11

Open: 0.9957

Close: 0.9969

Mid: 0.9974

12

Open: 0.9957

Close: 0.9969

Mid: 0.9974

13

Open: 0.9947

Close: 0.9975

Mid: 0.9949

14

Open: 0.9977

Close: 0.9993

Mid: 0.9975

15

Open: 0.9982

Close: 0.9955

Mid: 0.9991

16

Open: 0.9895

Close: 0.9834

Mid: 0.9866

17

Open: 0.9899

Close: 0.9956

Mid: 0.9929

18

Open: 0.9899

Close: 0.9956

Mid: 0.9929

19

Open: 0.9899

Close: 0.9956

Mid: 0.9929

20

Open: 0.9970

Close: 0.9968

Mid: 0.9962

21

Open: 0.9947

Close: 1.0011

Mid: 0.9982

22

Open: 0.9940

Close: 0.9919

Mid: 0.9941

23

Open: 0.9882

Close: 0.9863

Mid: 0.9873

24

Open: 0.9907

Close: 0.9932

Mid: 0.9904

25

Open: 0.9907

Close: 0.9932

Mid: 0.9904

26

Open: 0.9907

Close: 0.9932

Mid: 0.9904

27

Open: 0.9972

Close: 0.9955

Mid: 0.9951

28

Open: 0.9972

Close: 0.9955

Mid: 0.9951

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BSD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BSD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate Today: Eyes on Trump's Address to Congress

The Pound to Dollar exchange rate recovered through the course of Monday, February 27 as...

Month-End Flows: US Dollar Weakness Forecast

Mid-Week sees the turning of the month, and with it the market-churning flow of foreign...

UK Pound to Dollar Rate this Week: UK Data Ahead, Trump Tax Policies i…

The Pound is stuck right int he middle of the recent range it has traded...

Markets take a Shine to Pound Sterling as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Publications from the US Federal Reserve

Financial Conditions: Do the Ups and Downs Affect the Rest of the Econ…

Do changes in the conditions of financial markets lead to changes in real economic activity? This question can be answered by analyzing the ups and downs in sales and investments...

The 2017 Outlook for U.S. Monetary Policy : a presentation at St. Loui…

Speaking to the St. Louis Regional Chamber’s Financial Forum, President James Bullard addressed four key questions related to the economy and monetary policy in the coming year. He discussed, among...

International Trade and Intertemporal Substitution

This paper studies the role of international trade delivery lags and variation in the intertemporal marginal rate of substitution in accounting for puzzling features of cyclical fluctuations of international trade...

Generalized Matching Functions and Resource Utilization Indices for th…

In the U.S. labor market unemployed individuals that are actively looking for work are more than three times as likely to become employed as those individuals that are not actively...

Age Discrimination and Hiring of Older Workers

Population aging and the consequent increased financial burden on the U.S. Social Security system is driving new proposals for program reform. One major reform goal is to create stronger incentives...