Live CAD to BSD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 0.7326 BSD

1 BSD to CAD = 1.3650

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7121 0.7070 Spreads Data from IMTI
International Payment: Independent 0.7260
0.7209 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.7033 0.6948 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7216
0.7106 Home delivery, airport collection
Cash/Travel: High Street Providers 0.7033 0.6960
Cash/Travel: TravelFX 0.7260
0.7209 Online Exclusive

CAD/BSD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bahamian Dollar (BSD)

Loading

Exchange Rate Today for Converting CAD To BSD

Convert CAD:
To BSD:
1
0.7326
10
7.3260
50
36.6300
100
73.2600
500
366.3000
1,000
732.6000
Convert CAD:
To BSD:
2,500
1,831.5000
5,000
3,663.0000
7,500
5,494.5000
10,000
7,326.0000
50,000
36,630.0000
1,00,000
73,260.0000

Exchange Rate History for CAD To BSD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7333

Close: 0.7361

Mid: 0.7297

2

Open: 0.7422

Close: 0.7470

Mid: 0.7447

3

Open: 0.7415

Close: 0.7446

Mid: 0.7439

4

Open: 0.7391

Close: 0.7406

Mid: 0.7408

5

Open: 0.7432

Close: 0.7396

Mid: 0.7408

6

Open: 0.7437

Close: 0.7490

Mid: 0.7457

7

Open: 0.7437

Close: 0.7490

Mid: 0.7457

8

Open: 0.7437

Close: 0.7490

Mid: 0.7457

9

Open: 0.7538

Close: 0.7526

Mid: 0.7533

10

Open: 0.7482

Close: 0.7493

Mid: 0.7476

11

Open: 0.7528

Close: 0.7532

Mid: 0.7546

12

Open: 0.7494

Close: 0.7500

Mid: 0.7501

13

Open: 0.7586

Close: 0.7584

Mid: 0.7572

14

Open: 0.7586

Close: 0.7584

Mid: 0.7572

15

Open: 0.7586

Close: 0.7584

Mid: 0.7572

16

Open: 0.7596

Close: 0.7577

Mid: 0.7585

17

Open: 0.7541

Close: 0.7541

Mid: 0.7546

18

Open: 0.7617

Close: 0.7543

Mid: 0.7574

19

Open: 0.7527

Close: 0.7477

Mid: 0.7509

20

Open: 0.7463

Close: 0.7436

Mid: 0.7445

21

Open: 0.7463

Close: 0.7436

Mid: 0.7445

22

Open: 0.7463

Close: 0.7436

Mid: 0.7445

23

Open: 0.7412

Close: 0.7419

Mid: 0.7408

24

Open: 0.7481

Close: 0.7552

Mid: 0.7512

25

Open: 0.7560

Close: 0.7601

Mid: 0.7585

26

Open: 0.7607

Close: 0.7640

Mid: 0.7617

27

Open: 0.7626

Close: 0.7579

Mid: 0.7603

28

Open: 0.7626

Close: 0.7579

Mid: 0.7603

29

Open: 0.7626

Close: 0.7579

Mid: 0.7603

30

Open: 0.7548

Close: 0.7573

Mid: 0.7571

31

Open: 0.7552

Close: 0.7535

Mid: 0.7545

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7592

Close: 0.7607

Mid: 0.7589

2

Open: 0.7638

Close: 0.7659

Mid: 0.7640

3

Open: 0.7666

Close: 0.7642

Mid: 0.7654

4

Open: 0.7666

Close: 0.7642

Mid: 0.7654

5

Open: 0.7666

Close: 0.7642

Mid: 0.7654

6

Open: 0.7582

Close: 0.7584

Mid: 0.7597

7

Open: 0.7591

Close: 0.7572

Mid: 0.7586

8

Open: 0.7531

Close: 0.7539

Mid: 0.7548

9

Open: 0.7524

Close: 0.7556

Mid: 0.7546

10

Open: 0.7578

Close: 0.7623

Mid: 0.7606

11

Open: 0.7578

Close: 0.7623

Mid: 0.7606

12

Open: 0.7578

Close: 0.7623

Mid: 0.7606

13

Open: 0.7605

Close: 0.7632

Mid: 0.7608

14

Open: 0.7633

Close: 0.7645

Mid: 0.7639

15

Open: 0.7639

Close: 0.7612

Mid: 0.7634

16

Open: 0.7566

Close: 0.7525

Mid: 0.7547

17

Open: 0.7574

Close: 0.7606

Mid: 0.7588

18

Open: 0.7574

Close: 0.7606

Mid: 0.7588

19

Open: 0.7574

Close: 0.7606

Mid: 0.7588

20

Open: 0.7615

Close: 0.7609

Mid: 0.7607

21

Open: 0.7592

Close: 0.7619

Mid: 0.7605

22

Open: 0.7566

Close: 0.7536

Mid: 0.7550

23

Open: 0.7508

Close: 0.7527

Mid: 0.7520

24

Open: 0.7561

Close: 0.7588

Mid: 0.7561

25

Open: 0.7561

Close: 0.7588

Mid: 0.7561

26

Open: 0.7561

Close: 0.7588

Mid: 0.7561

27

Open: 0.7614

Close: 0.7555

Mid: 0.7587

28

Open: 0.7537

Close: 0.7476

Mid: 0.7500

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7489

Close: 0.7491

Mid: 0.7491

2

Open: 0.7447

Close: 0.7439

Mid: 0.7441

3

Open: 0.7432

Close: 0.7362

Mid: 0.7395

4

Open: 0.7432

Close: 0.7362

Mid: 0.7395

5

Open: 0.7432

Close: 0.7362

Mid: 0.7395

6

Open: 0.7384

Close: 0.7380

Mid: 0.7370

7

Open: 0.7409

Close: 0.7416

Mid: 0.7412

8

Open: 0.7414

Close: 0.7388

Mid: 0.7399

9

Open: 0.7379

Close: 0.7342

Mid: 0.7352

10

Open: 0.7344

Close: 0.7304

Mid: 0.7319

11

Open: 0.7344

Close: 0.7304

Mid: 0.7319

12

Open: 0.7344

Close: 0.7304

Mid: 0.7319

13

Open: 0.7333

Close: 0.7358

Mid: 0.7334

14

Open: 0.7400

Close: 0.7412

Mid: 0.7399

15

Open: 0.7390

Close: 0.7396

Mid: 0.7395

16

Open: 0.7390

Close: 0.7367

Mid: 0.7378

17

Open: 0.7432

Close: 0.7435

Mid: 0.7437

18

Open: 0.7432

Close: 0.7435

Mid: 0.7437

19

Open: 0.7432

Close: 0.7435

Mid: 0.7437

20

Open: 0.7455

Close: 0.7439

Mid: 0.7437

21

Open: 0.7450

Close: 0.7404

Mid: 0.7431

22

Open: 0.7442

Close: 0.7464

Mid: 0.7439

23

Open: 0.7449

Close: 0.7446

Mid: 0.7452

24

Open: 0.7445

Close: 0.7421

Mid: 0.7430

25

Open: 0.7445

Close: 0.7421

Mid: 0.7430

26

Open: 0.7445

Close: 0.7421

Mid: 0.7430

27

Open: 0.7417

Close: 0.7388

Mid: 0.7394

28

Open: 0.7429

Close: 0.7461

Mid: 0.7445

29

Open: 0.7454

Close: 0.7514

Mid: 0.7482

30

Open: 0.7471

Close: 0.7524

Mid: 0.7503

31

Open: 0.7495

Close: 0.7523

Mid: 0.7499

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7495

Close: 0.7523

Mid: 0.7499

2

Open: 0.7495

Close: 0.7523

Mid: 0.7499

3

Open: 0.7480

Close: 0.7433

Mid: 0.7453

4

Open: 0.7416

Close: 0.7400

Mid: 0.7401

5

Open: 0.7392

Close: 0.7384

Mid: 0.7393

6

Open: 0.7401

Close: 0.7425

Mid: 0.7407

7

Open: 0.7421

Close: 0.7468

Mid: 0.7441

8

Open: 0.7421

Close: 0.7468

Mid: 0.7441

9

Open: 0.7421

Close: 0.7468

Mid: 0.7441

10

Open: 0.7450

Close: 0.7480

Mid: 0.7456

11

Open: 0.7444

Close: 0.7441

Mid: 0.7433

12

Open: 0.7463

Close: 0.7462

Mid: 0.7472

13

Open: 0.7457

Close: 0.7449

Mid: 0.7468

14

Open: 0.7473

Close: 0.7477

Mid: 0.7473

15

Open: 0.7473

Close: 0.7477

Mid: 0.7473

16

Open: 0.7473

Close: 0.7477

Mid: 0.7473

17

Open: 0.9884

Close: 0.9890

Mid: 0.9887

18

Open: 0.9863

Close: 0.9824

Mid: 0.9845

19

Open: 0.7379

Close: 0.7340

Mid: 0.7357

20

Open: 0.7379

Close: 0.7385

Mid: 0.7360

21

Open: 0.7404

Close: 0.7385

Mid: 0.7399

22

Open: 0.7404

Close: 0.7385

Mid: 0.7399

23

Open: 0.7404

Close: 0.7385

Mid: 0.7399

24

Open: 0.7236

Close: 0.7247

Mid: 0.7264

25

Open: 0.7354

Close: 0.7275

Mid: 0.7297

26

Open: 0.7288

Close: 0.7282

Mid: 0.7307

27

Open: 0.7287

Close: 0.7304

Mid: 0.7301

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BSD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BSD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound Living on ‘Borrowed Time’ Against Canadian Dollar

The Pound to Canadian Dollar exchange rate (GBP/CAD) trades near fresh 8-month highs having touched...

Pound Could Extend Gains Against Canadian Dollar in Coming Week, but L…

The Pound to Canadian Dollar (Loonie) rose more than any other G10 Sterling pair last...

Canadian Dollar: Better Times Ahead

"We think that the downward correction will not last long and may represent buying opportunities...

Pound Adrift Against Canadian Dollar - Inflation Data is Key Event thi…

The Pound to Canadian Dollar pair has been moving roughly sideways since it peaked in...

Publications and News From the Bank of Canada

Embrace automation and manage its side effects, says Senior Deputy Gov…

Automation, artificial intelligence and other innovations will benefit the Canadian economy by boosting productivity and living standards, but they could also have less desirable side effects on the labour market...

Blame It on the Machines?

Senior Deputy Governor Carolyn A. Wilkins discusses how automation could affect productivity and the Bank’s monetary policy.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada