MENU

1 CAD = 0.7731 BSD

1 BSD to CAD = 1.2935

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.7661 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7515 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7460 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7661 0% Commission

Airport Pickup

Moneycorp
0.7615 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BSD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bahamian Dollar (BSD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To BSD

Convert CAD:
To BSD:
1
0.7731
10
7.7310
50
38.6550
100
77.3100
500
386.5500
1,000
773.1000
Convert CAD:
To BSD:
2,500
1,932.7500
5,000
3,865.5000
7,500
5,798.2500
10,000
7,731.0000
50,000
38,655.0000
1,00,000
77,310.0000

Exchange Rate History for CAD To BSD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.7884

Close: 0.7906

Mid: 0.7961

2

Open: 0.7901

Close: 0.7953

Mid: 0.7930

3

Open: 0.7952

Close: 0.7928

Mid: 0.7941

4

Open: 0.7928

Close: 0.7955

Mid: 0.7947

5

Open: 0.7958

Close: 0.8029

Mid: 0.8004

6
7
8

Open: 0.8027

Close: 0.8020

Mid: 0.8018

9

Open: 0.8017

Close: 0.7970

Mid: 0.8005

10

Open: 0.7965

Close: 0.7970

Mid: 0.7954

11

Open: 0.7964

Close: 0.7879

Mid: 0.7914

12

Open: 0.7874

Close: 0.7932

Mid: 0.7885

13

Open: 0.7934

Close: 0.7934

Mid: 0.7934

14
15

Open: 0.7940

Close: 0.7996

Mid: 0.7965

16

Open: 0.7999

Close: 0.7972

Mid: 0.7997

17

Open: 0.7959

Close: 0.8006

Mid: 0.7979

18

Open: 0.8000

Close: 0.8014

Mid: 0.7988

19

Open: 0.8015

Close: 0.8008

Mid: 0.8001

20

Open: 0.7991

Close: 0.7977

Mid: 0.7984

21
22

Open: 0.7988

Close: 0.7943

Mid: 0.7973

23

Open: 0.7979

Close: 0.7960

Mid: 0.7962

24

Open: 0.7965

Close: 0.8013

Mid: 0.7986

25

Open: 0.8016

Close: 0.8093

Mid: 0.8055

26

Open: 0.8039

Close: 0.8127

Mid: 0.8076

27
28
29

Open: 0.8092

Close: 0.8059

Mid: 0.8081

30

Open: 0.8067

Close: 0.8052

Mid: 0.8071

31

Open: 0.8078

Close: 0.8068

Mid: 0.8093

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.8107

Close: 0.8076

Mid: 0.8083

2

Open: 0.8068

Close: 0.8066

Mid: 0.8066

3
4
5

Open: 0.8025

Close: 0.7997

Mid: 0.8017

6

Open: 0.7991

Close: 0.7939

Mid: 0.7975

7

Open: 0.7943

Close: 0.7937

Mid: 0.7941

8

Open: 0.7966

Close: 0.7925

Mid: 0.7922

9

Open: 0.7881

Close: 0.7898

Mid: 0.7881

10
11
12

Open: 0.7886

Close: 0.7911

Mid: 0.7900

13

Open: 0.7887

Close: 0.7910

Mid: 0.7890

14

Open: 0.7892

Close: 0.7874

Mid: 0.7885

15

Open: 0.7889

Close: 0.7940

Mid: 0.7912

16

Open: 0.7946

Close: 0.7941

Mid: 0.7953

17
18
19

Open: 0.7964

Close: 0.7932

Mid: 0.7951

20

Open: 0.7924

Close: 0.7847

Mid: 0.7894

21

Open: 0.7869

Close: 0.7838

Mid: 0.7863

22

Open: 0.7856

Close: 0.7784

Mid: 0.7833

23

Open: 0.7798

Close: 0.7886

Mid: 0.7835

24

Open: 0.7877

Close: 0.7862

Mid: 0.7871

25

Open: 0.7862

Close: 0.7867

Mid: 0.7866

26

Open: 0.7875

Close: 0.7881

Mid: 0.7859

27

Open: 0.7845

Close: 0.7804

Mid: 0.7829

28

Open: 0.7840

Close: 0.7796

Mid: 0.7819

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.7763

Close: 0.7733

Mid: 0.7750

2

Open: 0.7697

Close: 0.7696

Mid: 0.7696

3
4
5

Open: 0.7703

Close: 0.7642

Mid: 0.7668

6

Open: 0.7632

Close: 0.7684

Mid: 0.7677

7

Open: 0.7667

Close: 0.7682

Mid: 0.7677

8

Open: 0.7705

Close: 0.7745

Mid: 0.7722

9

Open: 0.7752

Close: 0.7751

Mid: 0.7744

10
11
12

Open: 0.7753

Close: 0.7720

Mid: 0.7736

13

Open: 0.7713

Close: 0.7632

Mid: 0.7673

14

Open: 0.7642

Close: 0.7682

Mid: 0.7672

15

Open: 0.7679

Close: 0.7617

Mid: 0.7650

16

Open: 0.7638

Close: 0.7616

Mid: 0.7628

17
18
19

Open: 0.7626

Close: 0.7606

Mid: 0.7604

20

Open: 0.7573

Close: 0.7605

Mid: 0.7589

21

Open: 0.7634

Close: 0.7660

Mid: 0.7642

22

Open: 0.7668

Close: 0.7719

Mid: 0.7701

23

Open: 0.7689

Close: 0.7717

Mid: 0.7722

24

Open: 0.7714

Close: 0.7714

Mid: 0.7710

25
26

Open: 0.7715

Close: 0.7730

Mid: 0.7705

27

Open: 0.7714

Close: 0.7686

Mid: 0.7724

28

Open: 0.7721

Close: 0.7736

Mid: 0.7730

29

Open: 0.7748

Close: 0.7736

Mid: 0.7745

30

Open: 0.7730

Close: 0.7756

Mid: 0.7733

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.7714

Close: 0.7677

Mid: 0.7695

2

Open: 0.7719

Close: 0.7697

Mid: 0.7705

3

Open: 0.7715

Close: 0.7742

Mid: 0.7740

4

Open: 0.7771

Close: 0.7771

Mid: 0.7761

5

Open: 0.7795

Close: 0.7822

Mid: 0.7814

6

Open: 0.7806

Close: 0.7762

Mid: 0.7777

7
8
9

Open: 0.7758

Close: 0.7794

Mid: 0.7771

10

Open: 0.7799

Close: 0.7884

Mid: 0.7837

11

Open: 0.7871

Close: 0.7911

Mid: 0.7881

12

Open: 0.7913

Close: 0.7872

Mid: 0.7889

13

Open: 0.7906

Close: 0.7926

Mid: 0.7910

14
15
16

Open: 0.7884

Close: 0.7890

Mid: 0.7882

17

Open: 0.7901

Close: 0.7938

Mid: 0.7923

18

Open: 0.7919

Close: 0.7874

Mid: 0.7907

19

Open: 0.7871

Close: 0.7928

Mid: 0.7897

20

Open: 0.7866

Close: 0.7854

Mid: 0.7864

21

Open: 0.7854

Close: 0.7801

Mid: 0.7812

22
23

Open: 0.7806

Close: 0.7752

Mid: 0.7783

24

Open: 0.7754

Close: 0.7730

Mid: 0.7748

25

Open: 0.7738

Close: 0.7756

Mid: 0.7742

26

Open: 0.7766

Close: 0.7752

Mid: 0.7751

27

Open: 0.7772

Close: 0.7761

Mid: 0.7762

28
29
30

Open: 0.7721

Close: 0.7726

Mid: 0.7733

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.7758

Close: 0.7841

Mid: 0.7801

2

Open: 0.7807

Close: 0.7767

Mid: 0.7785

3

Open: 0.7750

Close: 0.7745

Mid: 0.7746

4

Open: 0.7732

Close: 0.7792

Mid: 0.7755

5

Open: 0.7744

Close: 0.7746

Mid: 0.7745

6
7

Open: 0.7742

Close: 0.7696

Mid: 0.7718

8

Open: 0.7709

Close: 0.7659

Mid: 0.7681

9

Open: 0.7686

Close: 0.7752

Mid: 0.7718

10

Open: 0.7756

Close: 0.7792

Mid: 0.7780

11

Open: 0.7769

Close: 0.7807

Mid: 0.7786

12
13

Open: 0.7801

Close: 0.7772

Mid: 0.7786

14

Open: 0.7771

Close: 0.7782

Mid: 0.7775

15

Open: 0.7801

Close: 0.7748

Mid: 0.7777

16

Open: 0.7787

Close: 0.7739

Mid: 0.7780

17

Open: 0.7761

Close: 0.7738

Mid: 0.7767

18

Open: 0.7748

Close: 0.7743

Mid: 0.7748

19

Open: 0.7738

Close: 0.7738

Mid: 0.7730

20

Open: 0.7738

Close: 0.7738

Mid: 0.7730

21

Open: 0.7731

Close: 0.7767

Mid: 0.7750

22

Open: 0.7756

Close: 0.7765

Mid: 0.7769

23

Open: 0.7772

Close: 0.7722

Mid: 0.7753

24

Open: 0.7747

Close: 0.7726

Mid: 0.7728

25

Open: 0.7713

Close: 0.7687

Mid: 0.7694

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BSD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BSD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Skids as White House Launches Trade Salvo at "Ver…

The Canadian Dollar hit the skids Thursday, falling against all of its developed world rivals...

Canadian Dollar is a Sell say TD Securities, Eyeing USD/CAD, AUD/CAD a…

The Canadian Dollar outlook is growing dimmer by the day, according to strategists at Toronto-based...

The Pound-to-Canadian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/CAD, including forecasts, analysts views, technical analysis and outlook for the...

Canadian Dollar Slumps after Inflation Holds Steady in April and Consu…

The Canadian Dollar reversed course and slumped during the noon session Friday after data showed...

The Canadian Dollar Advances as Oil Rises and Markets Cling to Hopes o…

The Canadian Dollar rose across the board Friday as oil prices eged higher and markets...

Publications and News From the Bank of Canada

The (Mostly) Long and Short of Potential Output

Deputy Governor Lawrence Schembri discusses the importance of potential output to monetary policy, as well as policy challenges and opportunities in a world of low potential output growth.

Strengthening Our Cyber Defences

Chief Operating Office Filipe Dinis outlines how the Bank is strengthening its cyber defenses and helping improve the financial system’s cyber resilience and its ability to recover quickly from attacks.

Canada’s Economy and Household Debt: How Big Is the Problem?

Governor Poloz talks about household debt and how it will affect Canada’s economy and monetary policy for years.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display