MENU

1 CAD = 0.7536 BSD

1 BSD to CAD = 1.3270

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.7468 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7325 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7272 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7468 0% Commission

Airport Pickup

Moneycorp
0.7423 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BSD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bahamian Dollar (BSD)

Loading

Exchange Rate Today for Converting CAD To BSD

Convert CAD:
To BSD:
1
0.7536
10
7.5360
50
37.6800
100
75.3600
500
376.8000
1,000
753.6000
Convert CAD:
To BSD:
2,500
1,884.0000
5,000
3,768.0000
7,500
5,652.0000
10,000
7,536.0000
50,000
37,680.0000
1,00,000
75,360.0000

Exchange Rate History for CAD To BSD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7333

Close: 0.7361

Mid: 0.7297

2

Open: 0.7422

Close: 0.7470

Mid: 0.7447

3

Open: 0.7415

Close: 0.7446

Mid: 0.7439

4

Open: 0.7391

Close: 0.7406

Mid: 0.7408

5

Open: 0.7432

Close: 0.7396

Mid: 0.7408

6

Open: 0.7437

Close: 0.7490

Mid: 0.7457

7

Open: 0.7437

Close: 0.7490

Mid: 0.7457

8

Open: 0.7437

Close: 0.7490

Mid: 0.7457

9

Open: 0.7538

Close: 0.7526

Mid: 0.7533

10

Open: 0.7482

Close: 0.7493

Mid: 0.7476

11

Open: 0.7528

Close: 0.7532

Mid: 0.7546

12

Open: 0.7494

Close: 0.7500

Mid: 0.7501

13

Open: 0.7586

Close: 0.7584

Mid: 0.7572

14

Open: 0.7586

Close: 0.7584

Mid: 0.7572

15

Open: 0.7586

Close: 0.7584

Mid: 0.7572

16

Open: 0.7596

Close: 0.7577

Mid: 0.7585

17

Open: 0.7541

Close: 0.7541

Mid: 0.7546

18

Open: 0.7617

Close: 0.7543

Mid: 0.7574

19

Open: 0.7527

Close: 0.7477

Mid: 0.7509

20

Open: 0.7463

Close: 0.7436

Mid: 0.7445

21

Open: 0.7463

Close: 0.7436

Mid: 0.7445

22

Open: 0.7463

Close: 0.7436

Mid: 0.7445

23

Open: 0.7412

Close: 0.7419

Mid: 0.7408

24

Open: 0.7481

Close: 0.7552

Mid: 0.7512

25

Open: 0.7560

Close: 0.7601

Mid: 0.7585

26

Open: 0.7607

Close: 0.7640

Mid: 0.7617

27

Open: 0.7626

Close: 0.7579

Mid: 0.7603

28

Open: 0.7626

Close: 0.7579

Mid: 0.7603

29

Open: 0.7626

Close: 0.7579

Mid: 0.7603

30

Open: 0.7548

Close: 0.7573

Mid: 0.7571

31

Open: 0.7552

Close: 0.7535

Mid: 0.7545

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7592

Close: 0.7607

Mid: 0.7589

2

Open: 0.7638

Close: 0.7659

Mid: 0.7640

3

Open: 0.7666

Close: 0.7642

Mid: 0.7654

4

Open: 0.7666

Close: 0.7642

Mid: 0.7654

5

Open: 0.7666

Close: 0.7642

Mid: 0.7654

6

Open: 0.7582

Close: 0.7584

Mid: 0.7597

7

Open: 0.7591

Close: 0.7572

Mid: 0.7586

8

Open: 0.7531

Close: 0.7539

Mid: 0.7548

9

Open: 0.7524

Close: 0.7556

Mid: 0.7546

10

Open: 0.7578

Close: 0.7623

Mid: 0.7606

11

Open: 0.7578

Close: 0.7623

Mid: 0.7606

12

Open: 0.7578

Close: 0.7623

Mid: 0.7606

13

Open: 0.7605

Close: 0.7632

Mid: 0.7608

14

Open: 0.7633

Close: 0.7645

Mid: 0.7639

15

Open: 0.7639

Close: 0.7612

Mid: 0.7634

16

Open: 0.7566

Close: 0.7525

Mid: 0.7547

17

Open: 0.7574

Close: 0.7606

Mid: 0.7588

18

Open: 0.7574

Close: 0.7606

Mid: 0.7588

19

Open: 0.7574

Close: 0.7606

Mid: 0.7588

20

Open: 0.7615

Close: 0.7609

Mid: 0.7607

21

Open: 0.7592

Close: 0.7619

Mid: 0.7605

22

Open: 0.7566

Close: 0.7536

Mid: 0.7550

23

Open: 0.7508

Close: 0.7527

Mid: 0.7520

24

Open: 0.7561

Close: 0.7588

Mid: 0.7561

25

Open: 0.7561

Close: 0.7588

Mid: 0.7561

26

Open: 0.7561

Close: 0.7588

Mid: 0.7561

27

Open: 0.7614

Close: 0.7555

Mid: 0.7587

28

Open: 0.7537

Close: 0.7476

Mid: 0.7500

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7489

Close: 0.7491

Mid: 0.7491

2

Open: 0.7447

Close: 0.7439

Mid: 0.7441

3

Open: 0.7432

Close: 0.7362

Mid: 0.7395

4

Open: 0.7432

Close: 0.7362

Mid: 0.7395

5

Open: 0.7432

Close: 0.7362

Mid: 0.7395

6

Open: 0.7384

Close: 0.7380

Mid: 0.7370

7

Open: 0.7409

Close: 0.7416

Mid: 0.7412

8

Open: 0.7414

Close: 0.7388

Mid: 0.7399

9

Open: 0.7379

Close: 0.7342

Mid: 0.7352

10

Open: 0.7344

Close: 0.7304

Mid: 0.7319

11

Open: 0.7344

Close: 0.7304

Mid: 0.7319

12

Open: 0.7344

Close: 0.7304

Mid: 0.7319

13

Open: 0.7333

Close: 0.7358

Mid: 0.7334

14

Open: 0.7400

Close: 0.7412

Mid: 0.7399

15

Open: 0.7390

Close: 0.7396

Mid: 0.7395

16

Open: 0.7390

Close: 0.7367

Mid: 0.7378

17

Open: 0.7432

Close: 0.7435

Mid: 0.7437

18

Open: 0.7432

Close: 0.7435

Mid: 0.7437

19

Open: 0.7432

Close: 0.7435

Mid: 0.7437

20

Open: 0.7455

Close: 0.7439

Mid: 0.7437

21

Open: 0.7450

Close: 0.7404

Mid: 0.7431

22

Open: 0.7442

Close: 0.7464

Mid: 0.7439

23

Open: 0.7449

Close: 0.7446

Mid: 0.7452

24

Open: 0.7445

Close: 0.7421

Mid: 0.7430

25

Open: 0.7445

Close: 0.7421

Mid: 0.7430

26

Open: 0.7445

Close: 0.7421

Mid: 0.7430

27

Open: 0.7417

Close: 0.7388

Mid: 0.7394

28

Open: 0.7429

Close: 0.7461

Mid: 0.7445

29

Open: 0.7454

Close: 0.7514

Mid: 0.7482

30

Open: 0.7471

Close: 0.7524

Mid: 0.7503

31

Open: 0.7495

Close: 0.7523

Mid: 0.7499

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7495

Close: 0.7523

Mid: 0.7499

2

Open: 0.7495

Close: 0.7523

Mid: 0.7499

3

Open: 0.7480

Close: 0.7433

Mid: 0.7453

4

Open: 0.7416

Close: 0.7400

Mid: 0.7401

5

Open: 0.7392

Close: 0.7384

Mid: 0.7393

6

Open: 0.7401

Close: 0.7425

Mid: 0.7407

7

Open: 0.7421

Close: 0.7468

Mid: 0.7441

8

Open: 0.7421

Close: 0.7468

Mid: 0.7441

9

Open: 0.7421

Close: 0.7468

Mid: 0.7441

10

Open: 0.7450

Close: 0.7480

Mid: 0.7456

11

Open: 0.7444

Close: 0.7441

Mid: 0.7433

12

Open: 0.7463

Close: 0.7462

Mid: 0.7472

13

Open: 0.7457

Close: 0.7449

Mid: 0.7468

14

Open: 0.7473

Close: 0.7477

Mid: 0.7473

15

Open: 0.7473

Close: 0.7477

Mid: 0.7473

16

Open: 0.7473

Close: 0.7477

Mid: 0.7473

17

Open: 0.9884

Close: 0.9890

Mid: 0.9887

18

Open: 0.9863

Close: 0.9824

Mid: 0.9845

19

Open: 0.7379

Close: 0.7340

Mid: 0.7357

20

Open: 0.7379

Close: 0.7385

Mid: 0.7360

21

Open: 0.7404

Close: 0.7385

Mid: 0.7399

22

Open: 0.7404

Close: 0.7385

Mid: 0.7399

23

Open: 0.7404

Close: 0.7385

Mid: 0.7399

24

Open: 0.7236

Close: 0.7247

Mid: 0.7264

25

Open: 0.7354

Close: 0.7275

Mid: 0.7297

26

Open: 0.7288

Close: 0.7282

Mid: 0.7307

27

Open: 0.7287

Close: 0.7304

Mid: 0.7301

28

Open: 0.7307

Close: 0.7285

Mid: 0.7283

29

Open: 0.7307

Close: 0.7285

Mid: 0.7283

30

Open: 0.7307

Close: 0.7285

Mid: 0.7283

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7297

Close: 0.7291

Mid: 0.7294

2

Open: 0.7292

Close: 0.7253

Mid: 0.7270

3

Open: 0.7242

Close: 0.7259

Mid: 0.7247

4

Open: 0.7255

Close: 0.7182

Mid: 0.7217

5

Open: 0.7193

Close: 0.7238

Mid: 0.7207

6

Open: 0.7193

Close: 0.7238

Mid: 0.7207

7

Open: 0.7193

Close: 0.7238

Mid: 0.7207

8

Open: 0.7229

Close: 0.7281

Mid: 0.7257

9

Open: 0.7276

Close: 0.7291

Mid: 0.7285

10

Open: 0.7258

Close: 0.7295

Mid: 0.7270

11

Open: 0.7278

Close: 0.7260

Mid: 0.7253

12

Open: 0.7262

Close: 0.7208

Mid: 0.7233

13

Open: 0.7262

Close: 0.7208

Mid: 0.7233

14

Open: 0.7262

Close: 0.7208

Mid: 0.7233

15

Open: 0.7222

Close: 0.7224

Mid: 0.7227

16

Open: 0.7286

Close: 0.7234

Mid: 0.7255

17

Open: 0.7284

Close: 0.7241

Mid: 0.7255

18

Open: 0.7275

Close: 0.7313

Mid: 0.7288

19

Open: 0.7328

Close: 0.7312

Mid: 0.7308

20

Open: 0.7328

Close: 0.7312

Mid: 0.7308

21

Open: 0.7328

Close: 0.7312

Mid: 0.7308

22

Open: 0.7331

Close: 0.7314

Mid: 0.7324

23

Open: 0.7355

Close: 0.7385

Mid: 0.7368

24

Open: 0.7392

Close: 0.7424

Mid: 0.7406

25

Open: 0.7395

Close: 0.7360

Mid: 0.7379

26

Open: 0.7375

Close: 0.7419

Mid: 0.7398

27

Open: 0.7375

Close: 0.7419

Mid: 0.7398

28

Open: 0.7375

Close: 0.7419

Mid: 0.7398

29

Open: 0.7428

Close: 0.7429

Mid: 0.7419

30

Open: 0.7404

Close: 0.7381

Mid: 0.7391

31

Open: 0.7365

Close: 0.7307

Mid: 0.7339

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.7341

Close: 0.7356

Mid: 0.7356

2

Open: 0.7366

Close: 0.7338

Mid: 0.7339

3

Open: 0.7366

Close: 0.7338

Mid: 0.7339

4

Open: 0.7366

Close: 0.7338

Mid: 0.7339

5

Open: 0.7334

Close: 0.7355

Mid: 0.7343

6

Open: 0.7372

Close: 0.7366

Mid: 0.7370

7

Open: 0.7371

Close: 0.7351

Mid: 0.7380

8

Open: 0.7326

Close: 0.7364

Mid: 0.7346

9

Open: 0.7378

Close: 0.7403

Mid: 0.7392

10

Open: 0.7378

Close: 0.7403

Mid: 0.7392

11

Open: 0.7378

Close: 0.7403

Mid: 0.7392

12

Open: 0.7370

Close: 0.7445

Mid: 0.7402

13

Open: 0.7469

Close: 0.7510

Mid: 0.7501

14

Open: 0.7503

Close: 0.7498

Mid: 0.7502

15

Open: 0.7495

Close: 0.7528

Mid: 0.7510

16

Open: 0.7504

Close: 0.7503

Mid: 0.7497

17

Open: 0.7504

Close: 0.7503

Mid: 0.7497

18

Open: 0.7504

Close: 0.7503

Mid: 0.7497

19

Open: 0.7505

Close: 0.7539

Mid: 0.7516

20

Open: 0.7557

Close: 0.7534

Mid: 0.7534

21

Open: 0.7503

Close: 0.7443

Mid: 0.7475

22

Open: 0.7441

Close: 0.7511

Mid: 0.7479

23

Open: 0.7522

Close: 0.7474

Mid: 0.7493

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BSD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BSD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Forecast to Maintain Advantage Against the Pound this …

The Pound rose against the Canadian Dollar (Loonie) at the end of last week reversing...

Canadian Dollar Dips Against Pound on Inflation Disappointment

The Pound rose against the Canadian Dollar (Loonie) at the end of the week after...

Pound v Canadian Dollar Rate Enters New Downtrend

The collapse in the price of crude oil has weakened the Canadian Dollar against many...

Pound to Stay Under Pressure v Canadian Dollar Suggest Technical Studi…

The Canadian Dollar is benefiting from a positive assessment from the Bank of Canada, and...

Beware Squeeze Higher in Pound to Canadian Dollar Exchange Rate

The Canadian Dollar could be at risk of falling against the Pound Sterling over the...

Publications and News From the Bank of Canada

Governor Poloz unveils new Bank of Canada Museum ahead of public openi…

Governor Stephen S. Poloz today welcomed special guests from the government, business and the tourism sectors for a preview of the Bank of Canada Museum, which is opening soon.

Canadian economy showing encouraging signs, says Senior Deputy Governo…

With the adjustment to lower oil prices largely behind us, there are encouraging signs that growth is broadening across regions and sectors, Senior Deputy Governor Carolyn A. Wilkins told the...

Canadian Economic Update: Strength in Diversity

Senior Deputy Governor Carolyn A. Wilkins talks about encouraging signs that growth is broadening across Canada’s regions and sectors.

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Household vulnerabilities have moved higher, but the financial system …

Household indebtedness and housing market imbalances—the most important vulnerabilities for the Canadian financial system—have moved higher over the past six months, the Bank of Canada said today in its Financial...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display