The Independent News and Data Provider

MENU

1 CAD = 0.8083 BSD

1 BSD to CAD = 1.2372

Provider Indicative Rate Service Notes Action

Live Market Rate

0.8083 Set Alert Set Alert
Horizon Currency 0.8043 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.8026 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.8010 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.7857 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.7800 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.7962 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/BSD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bahamian Dollar (BSD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To BSD

Convert CAD:
To BSD:
1
0.8083
10
8.0830
50
40.4150
100
80.8300
500
404.1500
1,000
808.3000
Convert CAD:
To BSD:
2,500
2,020.7500
5,000
4,041.5000
7,500
6,062.2500
10,000
8,083.0000
50,000
40,415.0000
1,00,000
80,830.0000

Exchange Rate History for CAD To BSD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.7798

Close: 0.7808

Mid: 0.7827

2
3
4

Open: 0.7829

Close: 0.7810

Mid: 0.7843

5

Open: 0.7803

Close: 0.7823

Mid: 0.7821

6

Open: 0.7829

Close: 0.7860

Mid: 0.7848

7

Open: 0.7854

Close: 0.7841

Mid: 0.7842

8

Open: 0.7836

Close: 0.7857

Mid: 0.7853

9

Open: 0.7875

Close: 0.7851

Mid: 0.7863

10
11

Open: 0.7855

Close: 0.7760

Mid: 0.7804

12

Open: 0.7796

Close: 0.7778

Mid: 0.7783

13

Open: 0.7788

Close: 0.7845

Mid: 0.7815

14

Open: 0.7831

Close: 0.7848

Mid: 0.7866

15

Open: 0.7862

Close: 0.7822

Mid: 0.7956

16

Open: 0.7827

Close: 0.7839

Mid: 0.7835

17
18

Open: 0.7824

Close: 0.7783

Mid: 0.7805

19

Open: 0.7792

Close: 0.7795

Mid: 0.7793

20

Open: 0.7806

Close: 0.7881

Mid: 0.7844

21

Open: 0.7870

Close: 0.7855

Mid: 0.7867

22

Open: 0.7835

Close: 0.7806

Mid: 0.7842

23
24
25

Open: 0.7821

Close: 0.7811

Mid: 0.7820

26

Open: 0.7813

Close: 0.7798

Mid: 0.7809

27

Open: 0.7815

Close: 0.7785

Mid: 0.7796

28

Open: 0.7771

Close: 0.7701

Mid: 0.7739

29

Open: 0.7742

Close: 0.7791

Mid: 0.7803

30

Open: 0.7842

Close: 0.7771

Mid: 0.7806

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.7781

Close: 0.7759

Mid: 0.7781

2

Open: 0.7747

Close: 0.7783

Mid: 0.7769

3

Open: 0.7774

Close: 0.7771

Mid: 0.7777

4

Open: 0.7758

Close: 0.7731

Mid: 0.7764

5

Open: 0.7772

Close: 0.7764

Mid: 0.7770

6
7
8

Open: 0.7752

Close: 0.7773

Mid: 0.7768

9

Open: 0.7793

Close: 0.7807

Mid: 0.7790

10

Open: 0.7823

Close: 0.7837

Mid: 0.7827

11

Open: 0.7834

Close: 0.7839

Mid: 0.7840

12

Open: 0.7824

Close: 0.7802

Mid: 0.7864

13
14
15

Open: 0.7834

Close: 0.7868

Mid: 0.7852

16

Open: 0.7877

Close: 0.7846

Mid: 0.7859

17

Open: 0.7863

Close: 0.7825

Mid: 0.7853

18

Open: 0.7841

Close: 0.7825

Mid: 0.7830

19

Open: 0.7828

Close: 0.7879

Mid: 0.7894

20

Open: 0.7877

Close: 0.7889

Mid: 0.7877

21
22

Open: 0.7902

Close: 0.7861

Mid: 0.7884

23

Open: 0.7867

Close: 0.7880

Mid: 0.7880

24

Open: 0.7895

Close: 0.7941

Mid: 0.7921

25

Open: 0.7945

Close: 0.7961

Mid: 0.7963

26

Open: 0.7836

Close: 0.7813

Mid: 0.7862

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.7852

Close: 0.7876

Mid: 0.7861

2

Open: 0.7861

Close: 0.7853

Mid: 0.7865

3

Open: 0.7831

Close: 0.7861

Mid: 0.7848

4

Open: 0.7857

Close: 0.7869

Mid: 0.7866

5

Open: 0.7884

Close: 0.7838

Mid: 0.7884

6
7
8

Open: 0.7875

Close: 0.7864

Mid: 0.7858

9

Open: 0.7864

Close: 0.7856

Mid: 0.7859

10

Open: 0.7864

Close: 0.7845

Mid: 0.7856

11

Open: 0.7843

Close: 0.7915

Mid: 0.7883

12

Open: 0.7878

Close: 0.7962

Mid: 0.7923

13
14

Open: 0.7956

Close: 0.7949

Mid: 0.7959

15

Open: 0.7957

Close: 0.7979

Mid: 0.8004

16

Open: 0.7957

Close: 0.7972

Mid: 0.7980

17

Open: 0.7982

Close: 0.7976

Mid: 0.7974

18

Open: 0.8001

Close: 0.7964

Mid: 0.7981

19

Open: 0.7975

Close: 0.8001

Mid: 0.8033

20
21

Open: 0.7969

Close: 0.7951

Mid: 0.7956

22

Open: 0.7944

Close: 0.7941

Mid: 0.7945

23

Open: 0.7931

Close: 0.7925

Mid: 0.7931

24

Open: 0.7920

Close: 0.7919

Mid: 0.7926

25

Open: 0.7915

Close: 0.7862

Mid: 0.7895

26

Open: 0.7911

Close: 0.7880

Mid: 0.7952

27
28
29

Open: 0.7886

Close: 0.7927

Mid: 0.7892

30

Open: 0.7893

Close: 0.7879

Mid: 0.7895

31

Open: 0.7882

Close: 0.7906

Mid: 0.7893

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.7916

Close: 0.7893

Mid: 0.7899

2

Open: 0.7904

Close: 0.7895

Mid: 0.7915

3
4
5

Open: 0.7892

Close: 0.7905

Mid: 0.7902

6

Open: 0.7883

Close: 0.7911

Mid: 0.7907

7

Open: 0.7869

Close: 0.7926

Mid: 0.7895

8

Open: 0.7898

Close: 0.7918

Mid: 0.7907

9

Open: 0.7884

Close: 0.7929

Mid: 0.7936

10

Open: 0.7929

Close: 0.7930

Mid: 0.7938

11
12

Open: 0.7924

Close: 0.7922

Mid: 0.7925

13

Open: 0.7897

Close: 0.7912

Mid: 0.7899

14

Open: 0.7933

Close: 0.7933

Mid: 0.7921

15

Open: 0.7937

Close: 0.7916

Mid: 0.7935

16

Open: 0.7932

Close: 0.7919

Mid: 0.7967

17

Open: 0.7915

Close: 0.7953

Mid: 0.7950

18

Open: 0.7953

Close: 0.7958

Mid: 0.7953

19

Open: 0.7957

Close: 0.7899

Mid: 0.7925

20

Open: 0.7930

Close: 0.7905

Mid: 0.7929

21

Open: 0.7879

Close: 0.7951

Mid: 0.7927

22

Open: 0.7938

Close: 0.7992

Mid: 0.7970

23

Open: 0.7979

Close: 0.8035

Mid: 0.8002

24

Open: 0.8037

Close: 0.7943

Mid: 0.7990

25
26

Open: 0.7944

Close: 0.8019

Mid: 0.7979

27

Open: 0.8029

Close: 0.8019

Mid: 0.8025

28

Open: 0.8009

Close: 0.8029

Mid: 0.8027

29

Open: 0.8038

Close: 0.8095

Mid: 0.8073

30

Open: 0.8102

Close: 0.8214

Mid: 0.8183

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.8213

Close: 0.8129

Mid: 0.8171

2
3

Open: 0.8136

Close: 0.8079

Mid: 0.8103

4

Open: 0.8094

Close: 0.8074

Mid: 0.8084

5

Open: 0.8085

Close: 0.8109

Mid: 0.8096

6

Open: 0.8109

Close: 0.8190

Mid: 0.8158

7

Open: 0.8187

Close: 0.8152

Mid: 0.8182

8

Open: 0.8154

Close: 0.8151

Mid: 0.8145

9
10

Open: 0.8138

Close: 0.8209

Mid: 0.8168

11

Open: 0.8238

Close: 0.8236

Mid: 0.8220

12

Open: 0.8232

Close: 0.8250

Mid: 0.8244

13

Open: 0.8235

Close: 0.8155

Mid: 0.8200

14

Open: 0.8165

Close: 0.8202

Mid: 0.8197

15
16
17

Open: 0.8188

Close: 0.8219

Mid: 0.8207

18

Open: 0.8267

Close: 0.8236

Mid: 0.8254

19

Open: 0.8216

Close: 0.8222

Mid: 0.8226

20

Open: 0.8207

Close: 0.8209

Mid: 0.8212

21

Open: 0.8262

Close: 0.8283

Mid: 0.8274

22
23
24

Open: 0.8265

Close: 0.8237

Mid: 0.8256

25

Open: 0.8254

Close: 0.8248

Mid: 0.8251

26

Open: 0.8248

Close: 0.8233

Mid: 0.8241

27

Open: 0.8227

Close: 0.8213

Mid: 0.8226

28

Open: 0.8244

Close: 0.8229

Mid: 0.8262

29
30
31

Open: 0.8225

Close: 0.8215

Mid: 0.8225

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.8220

Close: 0.8252

Mid: 0.8250

2

Open: 0.8240

Close: 0.8232

Mid: 0.8238

3

Open: 0.8236

Close: 0.8252

Mid: 0.8238

4

Open: 0.8249

Close: 0.8204

Mid: 0.8224

5
6
7

Open: 0.8193

Close: 0.8215

Mid: 0.8209

8

Open: 0.8208

Close: 0.8205

Mid: 0.8218

9

Open: 0.8219

Close: 0.8239

Mid: 0.8235

10

Open: 0.8218

Close: 0.8175

Mid: 0.8204

11

Open: 0.8215

Close: 0.8214

Mid: 0.8221

12
13
14

Open: 0.8206

Close: 0.8187

Mid: 0.8202

15

Open: 0.8190

Close: 0.8163

Mid: 0.8177

16

Open: 0.8155

Close: 0.8171

Mid: 0.8176

17

Open: 0.8179

Close: 0.8061

Mid: 0.8134

18

Open: 0.8034

Close: 0.8027

Mid: 0.8056

19
20
21

Open: 0.8021

Close: 0.8015

Mid: 0.8014

22

Open: 0.8022

Close: 0.8035

Mid: 0.8034

23

Open: 0.8044

Close: 0.8076

Mid: 0.8061

24

Open: 0.8089

Close: 0.8066

Mid: 0.8110

25

Open: 0.8075

Close: 0.8103

Mid: 0.8103

26
27

Open: 0.8097

Close: 0.8091

Mid: 0.8118

28

Open: 0.8091

Close: 0.8083

Mid: 0.8083

29

Open: 0.8035

Close: 0.8016

Mid: 0.8032

30

Open: 0.8038

Close: 0.8049

Mid: 0.8046

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.8005

Close: 0.8013

Mid: 0.8020

2

Open: 0.7984

Close: 0.8025

Mid: 0.8081

3

Open: 0.8017

Close: 0.8044

Mid: 0.8031

4
5

Open: 0.8037

Close: 0.8059

Mid: 0.8044

6

Open: 0.8068

Close: 0.8007

Mid: 0.8027

7

Open: 0.7989

Close: 0.7979

Mid: 0.7990

8

Open: 0.7979

Close: 0.7922

Mid: 0.7940

9

Open: 0.7933

Close: 0.7968

Mid: 0.7947

10

Open: 0.7965

Close: 0.7981

Mid: 0.7981

11
12

Open: 0.7976

Close: 0.7964

Mid: 0.8000

13

Open: 0.7962

Close: 0.7968

Mid: 0.7964

14

Open: 0.7971

Close: 0.7947

Mid: 0.7958

15

Open: 0.7912

Close: 0.7918

Mid: 0.7921

16

Open: 0.7901

Close: 0.7912

Mid: 0.7909

17

Open: 0.7911

Close: 0.7884

Mid: 0.7886

18
19

Open: 0.7872

Close: 0.7785

Mid: 0.7797

20

Open: 0.7785

Close: 0.7832

Mid: 0.7809

21

Open: 0.7844

Close: 0.7847

Mid: 0.7857

22

Open: 0.7889

Close: 0.7911

Mid: 0.7896

23

Open: 0.7923

Close: 0.7896

Mid: 0.7929

24

Open: 0.7903

Close: 0.7899

Mid: 0.7904

25
26

Open: 0.7903

Close: 0.7903

Mid: 0.7899

27

Open: 0.7913

Close: 0.7842

Mid: 0.7881

28

Open: 0.7878

Close: 0.7925

Mid: 0.7907

29

Open: 0.7913

Close: 0.7984

Mid: 0.7955

30

Open: 0.7973

Close: 0.8004

Mid: 0.8015

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 0.7997

Close: 0.7959

Mid: 0.7979

3

Open: 0.7967

Close: 0.7944

Mid: 0.7952

4

Open: 0.7942

Close: 0.7946

Mid: 0.7938

5

Open: 0.7940

Close: 0.7948

Mid: 0.7952

6

Open: 0.7963

Close: 0.7943

Mid: 0.7950

7

Open: 0.7943

Close: 0.7948

Mid: 0.7941

8

Open: 0.7948

Close: 0.7930

Mid: 0.7974

9

Open: 0.7941

Close: 0.7925

Mid: 0.7936

10

Open: 0.7918

Close: 0.7956

Mid: 0.7939

11

Open: 0.7943

Close: 0.7921

Mid: 0.7933

12

Open: 0.7935

Close: 0.7962

Mid: 0.7951

13

Open: 0.7939

Close: 0.7910

Mid: 0.7927

14
15
16

Open: 0.7908

Close: 0.7918

Mid: 0.7906

17

Open: 0.7902

Close: 0.7903

Mid: 0.7916

18

Open: 0.7881

Close: 0.7857

Mid: 0.7875

19

Open: 0.7818

Close: 0.7779

Mid: 0.7794

20

Open: 0.7743

Close: 0.7762

Mid: 0.7739

21

Open: 0.7757

Close: 0.7758

Mid: 0.7760

22

Open: 0.7758

Close: 0.7750

Mid: 0.7760

23

Open: 0.7778

Close: 0.7829

Mid: 0.7816

24

Open: 0.7846

Close: 0.7883

Mid: 0.7866

25

Open: 0.7885

Close: 0.7874

Mid: 0.7878

26

Open: 0.7883

Close: 0.7857

Mid: 0.7874

27

Open: 0.7846

Close: 0.7869

Mid: 0.7864

28
29
30

Open: 0.7853

Close: 0.7881

Mid: 0.7872

31

Open: 0.7885

Close: 0.7890

Mid: 0.7874

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.7892

Close: 0.7870

Mid: 0.7885

2

Open: 0.7864

Close: 0.7893

Mid: 0.7875

3

Open: 0.7907

Close: 0.8001

Mid: 0.7986

4
5
6

Open: 0.7927

Close: 0.7929

Mid: 0.7938

7

Open: 0.7905

Close: 0.7869

Mid: 0.7888

8

Open: 0.7856

Close: 0.7833

Mid: 0.7838

9

Open: 0.7861

Close: 0.7838

Mid: 0.7843

10

Open: 0.7868

Close: 0.7888

Mid: 0.7887

11
12
13

Open: 0.7855

Close: 0.7851

Mid: 0.7861

14

Open: 0.7839

Close: 0.7858

Mid: 0.7842

15

Open: 0.7830

Close: 0.7865

Mid: 0.7854

16

Open: 0.7881

Close: 0.7854

Mid: 0.7877

17

Open: 0.7835

Close: 0.7809

Mid: 0.7864

18
19
20

Open: 0.7825

Close: 0.7782

Mid: 0.7795

21

Open: 0.7750

Close: 0.7769

Mid: 0.7767

22

Open: 0.7767

Close: 0.7789

Mid: 0.7787

23

Open: 0.7805

Close: 0.7840

Mid: 0.7846

24

Open: 0.7840

Close: 0.7902

Mid: 0.7868

25
26
27

Open: 0.7870

Close: 0.7874

Mid: 0.7868

28

Open: 0.7883

Close: 0.7878

Mid: 0.7886

29

Open: 0.7837

Close: 0.7837

Mid: 0.7841

30

Open: 0.7840

Close: 0.7817

Mid: 0.7821

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.7832

Close: 0.7835

Mid: 0.7829

2
3
4

Open: 0.7852

Close: 0.7885

Mid: 0.7873

5

Open: 0.7894

Close: 0.7899

Mid: 0.7898

6

Open: 0.7899

Close: 0.7882

Mid: 0.7893

7

Open: 0.7885

Close: 0.7910

Mid: 0.7897

8

Open: 0.7924

Close: 0.7982

Mid: 0.7974

9

Open: 0.7979

Close: 0.7971

Mid: 0.7977

10
11

Open: 0.7968

Close: 0.7990

Mid: 0.7978

12

Open: 0.7971

Close: 0.7987

Mid: 0.7984

13

Open: 0.7987

Close: 0.7968

Mid: 0.7979

14

Open: 0.7965

Close: 0.8060

Mid: 0.8017

15

Open: 0.8050

Close: 0.8047

Mid: 0.8045

16

Open: 0.8050

Close: 0.8047

Mid: 0.8045

17
18

Open: 0.8041

Close: 0.8028

Mid: 0.8045

19

Open: 0.8020

Close: 0.8064

Mid: 0.8037

20

Open: 0.8065

Close: 0.8028

Mid: 0.8057

21

Open: 0.8053

Close: 0.8046

Mid: 0.8057

22

Open: 0.8044

Close: 0.8099

Mid: 0.8088

23

Open: 0.8060

Close: 0.8036

Mid: 0.8066

24

Open: 0.8060

Close: 0.8036

Mid: 0.8066

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BSD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BSD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display