Live CAD to BSD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 0.7490 BSD

1 BSD to CAD = 1.3351

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7280 0.7228 Spreads Data from IMTI
International Payment: Independent 0.7423
0.7370 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.7190 0.7104 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7378
0.7265 Home delivery, airport collection
Cash/Travel: High Street Providers 0.7190 0.7116
Cash/Travel: TravelFX 0.7423
0.7370 Online Exclusive

CAD/BSD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bahamian Dollar (BSD)

Loading

Exchange Rate Today for Converting CAD To BSD

Convert CAD:
To BSD:
1
0.7490
10
7.4900
50
37.4500
100
74.9000
500
374.5000
1,000
749.0000
Convert CAD:
To BSD:
2,500
1,872.5000
5,000
3,745.0000
7,500
5,617.5000
10,000
7,490.0000
50,000
37,450.0000
1,00,000
74,900.0000

Exchange Rate History for CAD To BSD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7333

Close: 0.7361

Mid: 0.7297

2

Open: 0.7422

Close: 0.7470

Mid: 0.7447

3

Open: 0.7415

Close: 0.7446

Mid: 0.7439

4

Open: 0.7391

Close: 0.7406

Mid: 0.7408

5

Open: 0.7432

Close: 0.7396

Mid: 0.7408

6

Open: 0.7437

Close: 0.7490

Mid: 0.7457

7

Open: 0.7437

Close: 0.7490

Mid: 0.7457

8

Open: 0.7437

Close: 0.7490

Mid: 0.7457

9

Open: 0.7538

Close: 0.7526

Mid: 0.7533

10

Open: 0.7482

Close: 0.7493

Mid: 0.7476

11

Open: 0.7528

Close: 0.7532

Mid: 0.7546

12

Open: 0.7494

Close: 0.7500

Mid: 0.7501

13

Open: 0.7586

Close: 0.7584

Mid: 0.7572

14

Open: 0.7586

Close: 0.7584

Mid: 0.7572

15

Open: 0.7586

Close: 0.7584

Mid: 0.7572

16

Open: 0.7596

Close: 0.7577

Mid: 0.7585

17

Open: 0.7541

Close: 0.7541

Mid: 0.7546

18

Open: 0.7617

Close: 0.7543

Mid: 0.7574

19

Open: 0.7527

Close: 0.7477

Mid: 0.7509

20

Open: 0.7463

Close: 0.7436

Mid: 0.7445

21

Open: 0.7463

Close: 0.7436

Mid: 0.7445

22

Open: 0.7463

Close: 0.7436

Mid: 0.7445

23

Open: 0.7412

Close: 0.7419

Mid: 0.7408

24

Open: 0.7481

Close: 0.7552

Mid: 0.7512

25

Open: 0.7560

Close: 0.7601

Mid: 0.7585

26

Open: 0.7607

Close: 0.7640

Mid: 0.7617

27

Open: 0.7626

Close: 0.7579

Mid: 0.7603

28

Open: 0.7626

Close: 0.7579

Mid: 0.7603

29

Open: 0.7626

Close: 0.7579

Mid: 0.7603

30

Open: 0.7548

Close: 0.7573

Mid: 0.7571

31

Open: 0.7552

Close: 0.7535

Mid: 0.7545

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7592

Close: 0.7607

Mid: 0.7589

2

Open: 0.7638

Close: 0.7659

Mid: 0.7640

3

Open: 0.7666

Close: 0.7642

Mid: 0.7654

4

Open: 0.7666

Close: 0.7642

Mid: 0.7654

5

Open: 0.7666

Close: 0.7642

Mid: 0.7654

6

Open: 0.7582

Close: 0.7584

Mid: 0.7597

7

Open: 0.7591

Close: 0.7572

Mid: 0.7586

8

Open: 0.7531

Close: 0.7539

Mid: 0.7548

9

Open: 0.7524

Close: 0.7556

Mid: 0.7546

10

Open: 0.7578

Close: 0.7623

Mid: 0.7606

11

Open: 0.7578

Close: 0.7623

Mid: 0.7606

12

Open: 0.7578

Close: 0.7623

Mid: 0.7606

13

Open: 0.7605

Close: 0.7632

Mid: 0.7608

14

Open: 0.7633

Close: 0.7645

Mid: 0.7639

15

Open: 0.7639

Close: 0.7612

Mid: 0.7634

16

Open: 0.7566

Close: 0.7525

Mid: 0.7547

17

Open: 0.7574

Close: 0.7606

Mid: 0.7588

18

Open: 0.7574

Close: 0.7606

Mid: 0.7588

19

Open: 0.7574

Close: 0.7606

Mid: 0.7588

20

Open: 0.7615

Close: 0.7609

Mid: 0.7607

21

Open: 0.7592

Close: 0.7619

Mid: 0.7605

22

Open: 0.7566

Close: 0.7536

Mid: 0.7550

23

Open: 0.7508

Close: 0.7527

Mid: 0.7520

24

Open: 0.7561

Close: 0.7588

Mid: 0.7561

25

Open: 0.7561

Close: 0.7588

Mid: 0.7561

26

Open: 0.7561

Close: 0.7588

Mid: 0.7561

27

Open: 0.7614

Close: 0.7555

Mid: 0.7587

28

Open: 0.7537

Close: 0.7476

Mid: 0.7500

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7489

Close: 0.7491

Mid: 0.7491

2

Open: 0.7447

Close: 0.7439

Mid: 0.7441

3

Open: 0.7432

Close: 0.7362

Mid: 0.7395

4

Open: 0.7432

Close: 0.7362

Mid: 0.7395

5

Open: 0.7432

Close: 0.7362

Mid: 0.7395

6

Open: 0.7384

Close: 0.7380

Mid: 0.7370

7

Open: 0.7409

Close: 0.7416

Mid: 0.7412

8

Open: 0.7414

Close: 0.7388

Mid: 0.7399

9

Open: 0.7379

Close: 0.7342

Mid: 0.7352

10

Open: 0.7344

Close: 0.7304

Mid: 0.7319

11

Open: 0.7344

Close: 0.7304

Mid: 0.7319

12

Open: 0.7344

Close: 0.7304

Mid: 0.7319

13

Open: 0.7333

Close: 0.7358

Mid: 0.7334

14

Open: 0.7400

Close: 0.7412

Mid: 0.7399

15

Open: 0.7390

Close: 0.7396

Mid: 0.7395

16

Open: 0.7390

Close: 0.7367

Mid: 0.7378

17

Open: 0.7432

Close: 0.7435

Mid: 0.7437

18

Open: 0.7432

Close: 0.7435

Mid: 0.7437

19

Open: 0.7432

Close: 0.7435

Mid: 0.7437

20

Open: 0.7455

Close: 0.7439

Mid: 0.7437

21

Open: 0.7450

Close: 0.7404

Mid: 0.7431

22

Open: 0.7442

Close: 0.7464

Mid: 0.7439

23

Open: 0.7449

Close: 0.7448

Mid: 0.7448

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BSD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BSD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

The Canadian Dollar Tears Higher Following Jump in Retail Sales Data

 The Canadian Dollar rose sharply after Canadian retail sales rose by 2.2% compared to the...

Technical Studies Suggest Pound / Canadian Dollar Exchange Rate is Per…

The Pound to Canadian Dollar exchange rate has been consolidating within a fairly narrow range...

Oil at Critical Level; Looks Vulnerable to Breakdown

 The price of crude oil fell 9% last week as inventory data showed stockpiles rising...

Canadian Dollar Could Give More Ground Away to the Pound this Week

Concerning the near-term outlook, the exchange rate has now formed a possible double bottom reversal...

Publications and News From the Bank of Canada

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Getting Down to Business: Investment and the Economic Outlook

Deputy Governor Lawrence Schembri discusses the factors affecting business investment and the implications for the economic outlook.

Bank of Canada announces 2016-2017 scholarship recipients

The Bank of Canada today announced the winners of its Scholarship and Work Placement Program, which is designed to assist Indigenous students and students with disabilities in furthering their education.

Thermometer Rising—Climate Change and Canada’s Economic Future

Deputy Governor Tim Lane discusses the implications of climate change—and actions to address it—for Canada’s economy and financial system.

Today's Official Exchange Rates from the Bank of Canada