Best Canadian Dollar / Bahamian Dollar Exchange Rate Today: 0.7824
Compare international payments, cash buys, travel money.
Live rate: 1 CAD = 0.7824 BSD
Inverted: 1 BSD = 1.2781 CAD
| Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
|
Live Market Rate |
0.7824 |
 Set Alert
|
||||
|
0.7801 | 0 | 0.7801 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
0.7769 | 0 | 0.7769 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
0.7754 | 0 | 0.7754 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
|
Best Bank Rate 
|
0.7605 | Variable | 0.7605 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
|
Worst Bank Rate
|
0.7550 | Variable | 0.7550 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
|
Airport Pickup 
|
0.7707 | 0 | 0.7707 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
CAD/BSD Live Chart and Data
|
«
|
»
|
January - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 0.7823 Close: 0.7817 Mid: 0.7854 | 4 Open: 0.7827 Close: 0.7799 Mid: 0.7825 | 5 Open: 0.7821 Close: 0.7786 Mid: 0.7805 | 6 Open: 0.7790 Close: 0.7814 Mid: 0.7810 | 7 Open: 0.7828 Close: 0.7835 Mid: 0.7843 | 8 Open: 0.7821 Close: 0.7825 Mid: 0.7823 |
9 | 10 Open: 0.7828 Close: 0.7850 Mid: 0.7849 | 11 Open: 0.7840 Close: 0.7876 Mid: 0.7861 | 12 Open: 0.7880 Close: 0.7907 Mid: 0.7907 | 13 Open: 0.7898 Close: 0.7956 Mid: 0.7932 | 14 Open: 0.7944 Close: 0.7940 Mid: 0.7963 | 15 |
16 | 17 Open: 0.7954 Close: 0.7949 Mid: 0.7958 | 18 Open: 0.7945 Close: 0.7954 Mid: 0.7963 | 19 Open: 0.7998 Close: 0.7961 Mid: 0.7973 | 20 Open: 0.7940 Close: 0.7955 Mid: 0.7947 | 21 Open: 0.7966 Close: 0.7902 Mid: 0.7937 | 22 |
23 | 24 Open: 0.7910 Close: 0.7873 Mid: 0.7885 | 25 Open: 0.7859 Close: 0.7837 Mid: 0.7876 | 26 Open: 0.7858 Close: 0.7879 Mid: 0.7887 | 27 Open: 0.7875 Close: 0.7795 Mid: 0.7851 | 28 Open: 0.7808 Close: 0.7781 Mid: 0.7828 | 29 |
30 Open: 0.7780 Close: 0.7780 Mid: 0.7780 | 31 Open: 0.7778 Close: 0.7794 Mid: 0.7811 |
February - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7764 Close: 0.7817 Mid: 0.7799 | 2 Open: 0.7829 Close: 0.7835 Mid: 0.7831 | 3 Open: 0.7845 Close: 0.7841 Mid: 0.7835 | 4 Open: 0.7725 Close: 0.7827 Mid: 0.7813 | 5 | ||
6 | 7 Open: 0.7824 Close: 0.7832 Mid: 0.7841 | 8 Open: 0.7853 Close: 0.7824 Mid: 0.7834 | 9 Open: 0.7830 Close: 0.7869 Mid: 0.7847 | 10 Open: 0.7850 Close: 0.7817 Mid: 0.7834 | 11 Open: 0.7827 Close: 0.7874 Mid: 0.7913 | 12 Open: 0.7837 Close: 0.7807 Mid: 0.7853 |
13 | 14 Open: 0.7831 Close: 0.7798 Mid: 0.7842 | 15 Open: 0.7812 Close: 0.7812 Mid: 0.7819 | 16 Open: 0.7810 Close: 0.7818 Mid: 0.7829 | 17 Open: 0.7836 Close: 0.7811 Mid: 0.7819 | 18 Open: 0.7817 Close: 0.7812 Mid: 0.7828 | 19 |
20 | 21 Open: 0.7810 Close: 0.7805 Mid: 0.7812 | 22 Open: 0.7814 Close: 0.7764 Mid: 0.7812 | 23 Open: 0.7799 Close: 0.7827 Mid: 0.7819 | 24 Open: 0.7835 Close: 0.7779 Mid: 0.7818 | 25 Open: 0.7750 Close: 0.7857 Mid: 0.7816 | 26 Open: 0.7801 Close: 0.7760 Mid: 0.7816 |
27 Open: 0.7760 Close: 0.7799 Mid: 0.7802 | 28 Open: 0.7796 Close: 0.7839 Mid: 0.7815 |
March - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7842 Close: 0.7857 Mid: 0.7860 | 2 Open: 0.7802 Close: 0.7815 Mid: 0.7821 | 3 Open: 0.7846 Close: 0.7857 Mid: 0.7865 | 4 Open: 0.7881 Close: 0.7865 Mid: 0.7918 | 5 Open: 0.7833 Close: 0.7833 Mid: 0.7847 | ||
6 | 7 Open: 0.7905 Close: 0.7799 Mid: 0.7861 | 8 Open: 0.7757 Close: 0.7710 Mid: 0.7727 | 9 Open: 0.7700 Close: 0.7744 Mid: 0.7723 | 10 Open: 0.7692 Close: 0.7820 Mid: 0.7770 | 11 Open: 0.7814 Close: 0.7830 Mid: 0.7837 | 12 |
13 | 14 Open: 0.7858 Close: 0.7764 Mid: 0.7811 | 15 Open: 0.7741 Close: 0.7785 Mid: 0.7767 | 16 Open: 0.7798 Close: 0.7808 Mid: 0.7808 | 17 Open: 0.7814 Close: 0.7841 Mid: 0.7827 | 18 Open: 0.7842 Close: 0.7853 Mid: 0.7872 | 19 |
20 | 21 Open: 0.7871 Close: 0.7879 Mid: 0.7877 | 22 Open: 0.7904 Close: 0.7861 Mid: 0.7896 | 23 Open: 0.7887 Close: 0.7897 Mid: 0.7890 | 24 Open: 0.7896 Close: 0.7943 Mid: 0.7924 | 25 Open: 0.7943 Close: 0.7980 Mid: 0.8009 | 26 Open: 0.7996 Close: 0.7990 Mid: 0.7990 |
27 | 28 Open: 0.7985 Close: 0.7959 Mid: 0.7987 | 29 Open: 0.7936 Close: 0.7952 Mid: 0.7946 | 30 Open: 0.7917 Close: 0.7966 Mid: 0.7932 | 31 Open: 0.7935 Close: 0.7937 Mid: 0.7931 |
April - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7965 Close: 0.7953 Mid: 0.7973 | 2 Open: 0.7959 Close: 0.7957 Mid: 0.7956 | |||||
3 | 4 Open: 0.7950 Close: 0.7948 Mid: 0.7954 | 5 Open: 0.7977 Close: 0.7988 Mid: 0.8012 | 6 Open: 0.8008 Close: 0.7911 Mid: 0.7961 | 7 Open: 0.7914 Close: 0.7900 Mid: 0.7905 | 8 Open: 0.7918 Close: 0.7909 Mid: 0.7944 | 9 |
10 | 11 Open: 0.7890 Close: 0.7873 Mid: 0.7886 | 12 Open: 0.7887 Close: 0.7872 Mid: 0.7880 | 13 Open: 0.7895 Close: 0.7835 Mid: 0.7876 | 14 Open: 0.7862 Close: 0.7924 Mid: 0.7967 | 15 Open: 0.7951 Close: 0.7946 Mid: 0.7968 | 16 |
17 | 18 Open: 0.7946 Close: 0.7984 Mid: 0.7986 | 19 Open: 0.7979 Close: 0.7889 Mid: 0.7936 | 20 Open: 0.7885 Close: 0.7956 Mid: 0.7928 | 21 Open: 0.7964 Close: 0.7942 Mid: 0.7956 | 22 Open: 0.7934 Close: 0.7847 Mid: 0.7945 | 23 Open: 0.7859 Close: 0.7830 Mid: 0.7845 |
24 | 25 Open: 0.7816 Close: 0.7784 Mid: 0.7811 | 26 Open: 0.7802 Close: 0.7842 Mid: 0.7817 | 27 Open: 0.7794 Close: 0.7785 Mid: 0.7780 | 28 Open: 0.7800 Close: 0.7757 Mid: 0.7789 | 29 Open: 0.7757 Close: 0.7784 Mid: 0.7745 | 30 |
May - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 0.7754 Close: 0.7761 Mid: 0.7760 | 3 Open: 0.7732 Close: 0.7725 Mid: 0.7740 | 4 Open: 0.7724 Close: 0.7735 Mid: 0.7740 | 5 Open: 0.7733 Close: 0.7815 Mid: 0.7791 | 6 Open: 0.7788 Close: 0.7683 Mid: 0.7824 | 7 |
8 | 9 Open: 0.7728 Close: 0.7642 Mid: 0.7697 | 10 Open: 0.7622 Close: 0.7644 Mid: 0.7642 | 11 Open: 0.7647 Close: 0.7713 Mid: 0.7680 | 12 Open: 0.7668 Close: 0.7630 Mid: 0.7656 | 13 Open: 0.7670 Close: 0.7685 Mid: 0.7704 | 14 |
15 | 16 Open: 0.7686 Close: 0.7696 Mid: 0.7683 | 17 Open: 0.7816 Close: 0.7739 Mid: 0.7772 | 18 Open: 0.7708 Close: 0.7752 Mid: 0.7739 | 19 Open: 0.7759 Close: 0.7724 Mid: 0.7738 | 20 Open: 0.7763 Close: 0.7867 Mid: 0.7862 | 21 |
22 | 23 Open: 0.7771 Close: 0.7785 Mid: 0.7772 | 24 Open: 0.7769 Close: 0.7727 Mid: 0.7769 | 25 Open: 0.7730 Close: 0.7697 Mid: 0.7723 | 26 Open: 0.7734 Close: 0.7778 Mid: 0.7774 | 27 Open: 0.7765 Close: 0.7883 Mid: 0.7825 | 28 |
29 | 30 Open: 0.7787 Close: 0.7851 Mid: 0.7829 | 31 Open: 0.7851 Close: 0.7847 Mid: 0.7859 |
June - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7838 Close: 0.7910 Mid: 0.7875 | 2 Open: 0.7890 Close: 0.7887 Mid: 0.7878 | 3 Open: 0.7858 Close: 0.7941 Mid: 0.7915 | 4 Open: 0.7931 Close: 0.7905 Mid: 0.7922 | |||
5 | 6 Open: 0.7906 Close: 0.7917 Mid: 0.7904 | 7 Open: 0.7925 Close: 0.7869 Mid: 0.7908 | 8 Open: 0.7903 Close: 0.7915 Mid: 0.7941 | 9 Open: 0.7918 Close: 0.7847 Mid: 0.7886 | 10 Open: 0.7893 Close: 0.7847 Mid: 0.7924 | 11 Open: 0.7849 Close: 0.7859 Mid: 0.7854 |
12 | 13 Open: 0.7843 Close: 0.7741 Mid: 0.7795 | 14 Open: 0.7750 Close: 0.7715 Mid: 0.7736 | 15 Open: 0.7679 Close: 0.7676 Mid: 0.7667 | 16 Open: 0.7739 Close: 0.7499 Mid: 0.7636 | 17 Open: 0.7554 Close: 0.7830 Mid: 0.7731 | 18 Open: 0.7643 Close: 0.7643 Mid: 0.7678 |
19 | 20 Open: 0.7658 Close: 0.7652 Mid: 0.7657 | 21 Open: 0.7665 Close: 0.7692 Mid: 0.7687 | 22 Open: 0.7699 Close: 0.7663 Mid: 0.7685 | 23 Open: 0.7629 Close: 0.7617 Mid: 0.7640 | 24 Open: 0.7634 Close: 0.7726 Mid: 0.7703 | 25 |
26 | 27 Open: 0.7681 Close: 0.7723 Mid: 0.7702 | 28 Open: 0.7731 Close: 0.7754 Mid: 0.7760 | 29 Open: 0.7762 Close: 0.7725 Mid: 0.7751 | 30 Open: 0.7767 Close: 0.7680 Mid: 0.7723 |
July - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7662 Close: 0.7669 Mid: 0.7729 | 2 | |||||
3 | 4 Open: 0.7723 Close: 0.7744 Mid: 0.7746 | 5 Open: 0.7738 Close: 0.7670 Mid: 0.7812 | 6 Open: 0.7658 Close: 0.7614 Mid: 0.7650 | 7 Open: 0.7628 Close: 0.7630 Mid: 0.7631 | 8 Open: 0.7675 Close: 0.7684 Mid: 0.7731 | 9 Open: 0.7644 Close: 0.7645 Mid: 0.7665 |
10 | 11 Open: 0.7653 Close: 0.7690 Mid: 0.7685 | 12 Open: 0.7694 Close: 0.7596 Mid: 0.7656 | 13 Open: 0.7614 Close: 0.7672 Mid: 0.7641 | 14 Open: 0.7665 Close: 0.7571 Mid: 0.7613 | 15 Open: 0.7566 Close: 0.7615 Mid: 0.7650 | 16 Open: 0.7619 Close: 0.7605 Mid: 0.7612 |
17 | 18 Open: 0.7605 Close: 0.7671 Mid: 0.7644 | 19 Open: 0.7666 Close: 0.7730 Mid: 0.7699 | 20 Open: 0.7739 Close: 0.7713 Mid: 0.7741 | 21 Open: 0.7715 Close: 0.7686 Mid: 0.7869 | 22 Open: 0.7693 Close: 0.7663 Mid: 0.7701 | 23 Open: 0.7659 Close: 0.7668 Mid: 0.7690 |
24 | 25 Open: 0.7661 Close: 0.7735 Mid: 0.7705 | 26 Open: 0.7735 Close: 0.7692 Mid: 0.7727 | 27 Open: 0.7728 Close: 0.7682 Mid: 0.7702 | 28 Open: 0.7714 Close: 0.7722 Mid: 0.7718 | 29 Open: 0.7708 Close: 0.7766 Mid: 0.7752 | 30 |
31 |
August - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7770 Close: 0.7728 Mid: 0.7747 | 2 Open: 0.7717 Close: 0.7746 Mid: 0.7743 | 3 Open: 0.7760 Close: 0.7753 Mid: 0.7756 | 4 Open: 0.7757 Close: 0.7701 Mid: 0.7754 | 5 Open: 0.7676 Close: 0.7745 Mid: 0.7712 | 6 Open: 0.7728 Close: 0.7719 Mid: 0.7731 | |
7 Open: 0.7728 Close: 0.7719 Mid: 0.7731 | 8 Open: 0.7722 Close: 0.7734 Mid: 0.7757 | 9 Open: 0.7723 Close: 0.7731 Mid: 0.7716 | 10 Open: 0.7720 Close: 0.7707 Mid: 0.7691 | 11 Open: 0.7733 Close: 0.7791 Mid: 0.7761 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
September - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
October - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
November - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
December - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.