MENU

Best CAD to BSD Exchange Rate Today: 0.7977

Compare international payments, cash buys, travel money

Live CAD to BSD conversion comparision showing the best exchange rates available today

1 CAD = 0.7977 BSD

1 BSD to CAD = 1.2536

Provider Rate Notes Action

Best Independent Provider

Rational FX 		0.7905 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		0.7754 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		0.7698 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		0.7905 0% Commission

Airport Pickup

Moneycorp 		0.7857 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BSD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bahamian Dollar (BSD)

Loading

Exchange Rate Today for Converting CAD To BSD
Convert CAD:
To BSD:		 1
0.7977		 10
7.9770		 50
39.8850		 100
79.7700		 500
398.8500		 1,000
797.7000
Convert CAD:
To BSD:		 2,500
1,994.2500		 5,000
3,988.5000		 7,500
5,982.7500		 10,000
7,977.0000		 50,000
39,885.0000		 1,00,000
79,770.0000

Exchange Rate History for CAD To BSD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7333

Close: 0.7361

Mid: 0.7297

2

Open: 0.7422

Close: 0.7470

Mid: 0.7447

3

Open: 0.7415

Close: 0.7446

Mid: 0.7439

4

Open: 0.7391

Close: 0.7406

Mid: 0.7408

5

Open: 0.7432

Close: 0.7396

Mid: 0.7408

6

Open: 0.7437

Close: 0.7490

Mid: 0.7457

7

Open: 0.7437

Close: 0.7490

Mid: 0.7457

8

Open: 0.7437

Close: 0.7490

Mid: 0.7457

9

Open: 0.7538

Close: 0.7526

Mid: 0.7533

10

Open: 0.7482

Close: 0.7493

Mid: 0.7476

11

Open: 0.7528

Close: 0.7532

Mid: 0.7546

12

Open: 0.7494

Close: 0.7500

Mid: 0.7501

13

Open: 0.7586

Close: 0.7584

Mid: 0.7572

14

Open: 0.7586

Close: 0.7584

Mid: 0.7572

15

Open: 0.7586

Close: 0.7584

Mid: 0.7572

16

Open: 0.7596

Close: 0.7577

Mid: 0.7585

17

Open: 0.7541

Close: 0.7541

Mid: 0.7546

18

Open: 0.7617

Close: 0.7543

Mid: 0.7574

19

Open: 0.7527

Close: 0.7477

Mid: 0.7509

20

Open: 0.7463

Close: 0.7436

Mid: 0.7445

21

Open: 0.7463

Close: 0.7436

Mid: 0.7445

22

Open: 0.7463

Close: 0.7436

Mid: 0.7445

23

Open: 0.7412

Close: 0.7419

Mid: 0.7408

24

Open: 0.7481

Close: 0.7552

Mid: 0.7512

25

Open: 0.7560

Close: 0.7601

Mid: 0.7585

26

Open: 0.7607

Close: 0.7640

Mid: 0.7617

27

Open: 0.7626

Close: 0.7579

Mid: 0.7603

28

Open: 0.7626

Close: 0.7579

Mid: 0.7603

29

Open: 0.7626

Close: 0.7579

Mid: 0.7603

30

Open: 0.7548

Close: 0.7573

Mid: 0.7571

31

Open: 0.7552

Close: 0.7535

Mid: 0.7545

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7592

Close: 0.7607

Mid: 0.7589

2

Open: 0.7638

Close: 0.7659

Mid: 0.7640

3

Open: 0.7666

Close: 0.7642

Mid: 0.7654

4

Open: 0.7666

Close: 0.7642

Mid: 0.7654

5

Open: 0.7666

Close: 0.7642

Mid: 0.7654

6

Open: 0.7582

Close: 0.7584

Mid: 0.7597

7

Open: 0.7591

Close: 0.7572

Mid: 0.7586

8

Open: 0.7531

Close: 0.7539

Mid: 0.7548

9

Open: 0.7524

Close: 0.7556

Mid: 0.7546

10

Open: 0.7578

Close: 0.7623

Mid: 0.7606

11

Open: 0.7578

Close: 0.7623

Mid: 0.7606

12

Open: 0.7578

Close: 0.7623

Mid: 0.7606

13

Open: 0.7605

Close: 0.7632

Mid: 0.7608

14

Open: 0.7633

Close: 0.7645

Mid: 0.7639

15

Open: 0.7639

Close: 0.7612

Mid: 0.7634

16

Open: 0.7566

Close: 0.7525

Mid: 0.7547

17

Open: 0.7574

Close: 0.7606

Mid: 0.7588

18

Open: 0.7574

Close: 0.7606

Mid: 0.7588

19

Open: 0.7574

Close: 0.7606

Mid: 0.7588

20

Open: 0.7615

Close: 0.7609

Mid: 0.7607

21

Open: 0.7592

Close: 0.7619

Mid: 0.7605

22

Open: 0.7566

Close: 0.7536

Mid: 0.7550

23

Open: 0.7508

Close: 0.7527

Mid: 0.7520

24

Open: 0.7561

Close: 0.7588

Mid: 0.7561

25

Open: 0.7561

Close: 0.7588

Mid: 0.7561

26

Open: 0.7561

Close: 0.7588

Mid: 0.7561

27

Open: 0.7614

Close: 0.7555

Mid: 0.7587

28

Open: 0.7537

Close: 0.7476

Mid: 0.7500

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7489

Close: 0.7491

Mid: 0.7491

2

Open: 0.7447

Close: 0.7439

Mid: 0.7441

3

Open: 0.7432

Close: 0.7362

Mid: 0.7395

4

Open: 0.7432

Close: 0.7362

Mid: 0.7395

5

Open: 0.7432

Close: 0.7362

Mid: 0.7395

6

Open: 0.7384

Close: 0.7380

Mid: 0.7370

7

Open: 0.7409

Close: 0.7416

Mid: 0.7412

8

Open: 0.7414

Close: 0.7388

Mid: 0.7399

9

Open: 0.7379

Close: 0.7342

Mid: 0.7352

10

Open: 0.7344

Close: 0.7304

Mid: 0.7319

11

Open: 0.7344

Close: 0.7304

Mid: 0.7319

12

Open: 0.7344

Close: 0.7304

Mid: 0.7319

13

Open: 0.7333

Close: 0.7358

Mid: 0.7334

14

Open: 0.7400

Close: 0.7412

Mid: 0.7399

15

Open: 0.7390

Close: 0.7396

Mid: 0.7395

16

Open: 0.7390

Close: 0.7367

Mid: 0.7378

17

Open: 0.7432

Close: 0.7435

Mid: 0.7437

18

Open: 0.7432

Close: 0.7435

Mid: 0.7437

19

Open: 0.7432

Close: 0.7435

Mid: 0.7437

20

Open: 0.7455

Close: 0.7439

Mid: 0.7437

21

Open: 0.7450

Close: 0.7404

Mid: 0.7431

22

Open: 0.7442

Close: 0.7464

Mid: 0.7439

23

Open: 0.7449

Close: 0.7446

Mid: 0.7452

24

Open: 0.7445

Close: 0.7421

Mid: 0.7430

25

Open: 0.7445

Close: 0.7421

Mid: 0.7430

26

Open: 0.7445

Close: 0.7421

Mid: 0.7430

27

Open: 0.7417

Close: 0.7388

Mid: 0.7394

28

Open: 0.7429

Close: 0.7461

Mid: 0.7445

29

Open: 0.7454

Close: 0.7514

Mid: 0.7482

30

Open: 0.7471

Close: 0.7524

Mid: 0.7503

31

Open: 0.7495

Close: 0.7523

Mid: 0.7499

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7495

Close: 0.7523

Mid: 0.7499

2

Open: 0.7495

Close: 0.7523

Mid: 0.7499

3

Open: 0.7480

Close: 0.7433

Mid: 0.7453

4

Open: 0.7416

Close: 0.7400

Mid: 0.7401

5

Open: 0.7392

Close: 0.7384

Mid: 0.7393

6

Open: 0.7401

Close: 0.7425

Mid: 0.7407

7

Open: 0.7421

Close: 0.7468

Mid: 0.7441

8

Open: 0.7421

Close: 0.7468

Mid: 0.7441

9

Open: 0.7421

Close: 0.7468

Mid: 0.7441

10

Open: 0.7450

Close: 0.7480

Mid: 0.7456

11

Open: 0.7444

Close: 0.7441

Mid: 0.7433

12

Open: 0.7463

Close: 0.7462

Mid: 0.7472

13

Open: 0.7457

Close: 0.7449

Mid: 0.7468

14

Open: 0.7473

Close: 0.7477

Mid: 0.7473

15

Open: 0.7473

Close: 0.7477

Mid: 0.7473

16

Open: 0.7473

Close: 0.7477

Mid: 0.7473

17

Open: 0.9884

Close: 0.9890

Mid: 0.9887

18

Open: 0.9863

Close: 0.9824

Mid: 0.9845

19

Open: 0.7379

Close: 0.7340

Mid: 0.7357

20

Open: 0.7379

Close: 0.7385

Mid: 0.7360

21

Open: 0.7404

Close: 0.7385

Mid: 0.7399

22

Open: 0.7404

Close: 0.7385

Mid: 0.7399

23

Open: 0.7404

Close: 0.7385

Mid: 0.7399

24

Open: 0.7236

Close: 0.7247

Mid: 0.7264

25

Open: 0.7354

Close: 0.7275

Mid: 0.7297

26

Open: 0.7288

Close: 0.7282

Mid: 0.7307

27

Open: 0.7287

Close: 0.7304

Mid: 0.7301

28

Open: 0.7307

Close: 0.7285

Mid: 0.7283

29

Open: 0.7307

Close: 0.7285

Mid: 0.7283

30

Open: 0.7307

Close: 0.7285

Mid: 0.7283

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7297

Close: 0.7291

Mid: 0.7294

2

Open: 0.7292

Close: 0.7253

Mid: 0.7270

3

Open: 0.7242

Close: 0.7259

Mid: 0.7247

4

Open: 0.7255

Close: 0.7182

Mid: 0.7217

5

Open: 0.7193

Close: 0.7238

Mid: 0.7207

6

Open: 0.7193

Close: 0.7238

Mid: 0.7207

7

Open: 0.7193

Close: 0.7238

Mid: 0.7207

8

Open: 0.7229

Close: 0.7281

Mid: 0.7257

9

Open: 0.7276

Close: 0.7291

Mid: 0.7285

10

Open: 0.7258

Close: 0.7295

Mid: 0.7270

11

Open: 0.7278

Close: 0.7260

Mid: 0.7253

12

Open: 0.7262

Close: 0.7208

Mid: 0.7233

13

Open: 0.7262

Close: 0.7208

Mid: 0.7233

14

Open: 0.7262

Close: 0.7208

Mid: 0.7233

15

Open: 0.7222

Close: 0.7224

Mid: 0.7227

16

Open: 0.7286

Close: 0.7234

Mid: 0.7255

17

Open: 0.7284

Close: 0.7241

Mid: 0.7255

18

Open: 0.7275

Close: 0.7313

Mid: 0.7288

19

Open: 0.7328

Close: 0.7312

Mid: 0.7308

20

Open: 0.7328

Close: 0.7312

Mid: 0.7308

21

Open: 0.7328

Close: 0.7312

Mid: 0.7308

22

Open: 0.7331

Close: 0.7314

Mid: 0.7324

23

Open: 0.7355

Close: 0.7385

Mid: 0.7368

24

Open: 0.7392

Close: 0.7424

Mid: 0.7406

25

Open: 0.7395

Close: 0.7360

Mid: 0.7379

26

Open: 0.7375

Close: 0.7419

Mid: 0.7398

27

Open: 0.7375

Close: 0.7419

Mid: 0.7398

28

Open: 0.7375

Close: 0.7419

Mid: 0.7398

29

Open: 0.7428

Close: 0.7429

Mid: 0.7419

30

Open: 0.7404

Close: 0.7381

Mid: 0.7391

31

Open: 0.7365

Close: 0.7307

Mid: 0.7339

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.7341

Close: 0.7356

Mid: 0.7356

2

Open: 0.7366

Close: 0.7338

Mid: 0.7339

3

Open: 0.7366

Close: 0.7338

Mid: 0.7339

4

Open: 0.7366

Close: 0.7338

Mid: 0.7339

5

Open: 0.7334

Close: 0.7355

Mid: 0.7343

6

Open: 0.7372

Close: 0.7366

Mid: 0.7370

7

Open: 0.7371

Close: 0.7351

Mid: 0.7380

8

Open: 0.7326

Close: 0.7364

Mid: 0.7346

9

Open: 0.7378

Close: 0.7403

Mid: 0.7392

10

Open: 0.7378

Close: 0.7403

Mid: 0.7392

11

Open: 0.7378

Close: 0.7403

Mid: 0.7392

12

Open: 0.7370

Close: 0.7445

Mid: 0.7402

13

Open: 0.7469

Close: 0.7510

Mid: 0.7501

14

Open: 0.7503

Close: 0.7498

Mid: 0.7502

15

Open: 0.7495

Close: 0.7528

Mid: 0.7510

16

Open: 0.7504

Close: 0.7503

Mid: 0.7497

17

Open: 0.7504

Close: 0.7503

Mid: 0.7497

18

Open: 0.7504

Close: 0.7503

Mid: 0.7497

19

Open: 0.7505

Close: 0.7539

Mid: 0.7516

20

Open: 0.7557

Close: 0.7534

Mid: 0.7534

21

Open: 0.7503

Close: 0.7443

Mid: 0.7475

22

Open: 0.7441

Close: 0.7511

Mid: 0.7479

23

Open: 0.7522

Close: 0.7474

Mid: 0.7493

24

Open: 0.7522

Close: 0.7474

Mid: 0.7493

25

Open: 0.7522

Close: 0.7474

Mid: 0.7493

26

Open: 0.7481

Close: 0.7503

Mid: 0.7495

27

Open: 0.7504

Close: 0.7430

Mid: 0.7465

28

Open: 0.7480

Close: 0.7553

Mid: 0.7523

29

Open: 0.7612

Close: 0.7593

Mid: 0.7599

30

Open: 0.7623

Close: 0.7655

Mid: 0.7643

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.7623

Close: 0.7655

Mid: 0.7643

2

Open: 0.7623

Close: 0.7655

Mid: 0.7643

3

Open: 0.7652

Close: 0.7669

Mid: 0.7666

4

Open: 0.7649

Close: 0.7705

Mid: 0.7680

5

Open: 0.7688

Close: 0.7670

Mid: 0.7673

6

Open: 0.7651

Close: 0.7593

Mid: 0.7630

7

Open: 0.7620

Close: 0.7701

Mid: 0.7664

8

Open: 0.7620

Close: 0.7701

Mid: 0.7664

9

Open: 0.7620

Close: 0.7701

Mid: 0.7664

10

Open: 0.7728

Close: 0.7719

Mid: 0.7720

11

Open: 0.7705

Close: 0.7647

Mid: 0.7676

12

Open: 0.7649

Close: 0.7789

Mid: 0.7732

13

Open: 0.7825

Close: 0.7848

Mid: 0.7827

14

Open: 0.7808

Close: 0.7808

Mid: 0.7788

15

Open: 0.7808

Close: 0.7808

Mid: 0.7788

16

Open: 0.7808

Close: 0.7808

Mid: 0.7788

17

Open: 0.7821

Close: 0.7793

Mid: 0.7812

18

Open: 0.7817

Close: 0.7814

Mid: 0.7803

19

Open: 0.7875

Close: 0.7914

Mid: 0.7900

20

Open: 0.7895

Close: 0.7821

Mid: 0.7856

21

Open: 0.7812

Close: 0.7830

Mid: 0.7817

22

Open: 0.7812

Close: 0.7830

Mid: 0.7817

23

Open: 0.7812

Close: 0.7830

Mid: 0.7817

24

Open: 0.7917

Close: 0.7950

Mid: 0.7935

25

Open: 0.7951

Close: 0.7949

Mid: 0.7936

26

Open: 0.7952

Close: 0.7932

Mid: 0.7941

27

Open: 0.7927

Close: 0.7902

Mid: 0.7919

28

Open: 0.7941

Close: 0.7968

Mid: 0.7944

29

Open: 0.7941

Close: 0.7968

Mid: 0.7944

30

Open: 0.7941

Close: 0.7968

Mid: 0.7944

31

Open: 0.7964

Close: 0.7877

Mid: 0.7921

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.7896

Close: 0.7887

Mid: 0.7900

2

Open: 0.7937

Close: 0.7883

Mid: 0.7902

3

Open: 0.7896

Close: 0.7881

Mid: 0.7882

4

Open: 0.7882

Close: 0.7905

Mid: 0.7903

5

Open: 0.7882

Close: 0.7905

Mid: 0.7903

6

Open: 0.7882

Close: 0.7905

Mid: 0.7903

7

Open: 0.7927

Close: 0.7893

Mid: 0.7902

8

Open: 0.7847

Close: 0.7883

Mid: 0.7865

9

Open: 0.7894

Close: 0.7864

Mid: 0.7882

10

Open: 0.7815

Close: 0.7778

Mid: 0.7809

11

Open: 0.7771

Close: 0.7781

Mid: 0.7781

12

Open: 0.7771

Close: 0.7781

Mid: 0.7781

13

Open: 0.7771

Close: 0.7781

Mid: 0.7781

14

Open: 0.7807

Close: 0.7803

Mid: 0.7806

15

Open: 0.7829

Close: 0.7833

Mid: 0.7838

16

Open: 0.7804

Close: 0.7866

Mid: 0.7831

17

Open: 0.7835

Close: 0.7825

Mid: 0.7859

18

Open: 0.7823

Close: 0.7863

Mid: 0.7851

19

Open: 0.7823

Close: 0.7863

Mid: 0.7851

20

Open: 0.7823

Close: 0.7863

Mid: 0.7851

21

Open: 0.7903

Close: 0.7873

Mid: 0.7881

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BSD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BSD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Pound to Canadian Dollar: Forecast, News and Events for the Next F…

The Pound to Canadian Dollar pair has been in a downtrend since May after the...

Canadian Dollar Passes the Inflation Test and Surges, GBP/CAD Looks Vu…

The Canadian Dollar has been a star performer on global FX markets since May after...

Pound to Canadian Dollar X-Rate at Risk of Retest of 2017 Lows

Technical strategists at one of Canada’s leading financial services institutions is wary that Sterling will...

USD/CAD to Head Higher says BofA Strategist

The Canadian Dollar may have peaked, says Bank of America's FX strategist Kamal Sharma.

Pound Forecast to Retain Bearish Tone Against Canadian Dollar

The Pound to Canadian Dollar looked bearishly poised at the start of the new trading...

  • 1
  • 2
  • 3
Prev Next

Publications and News From the Bank of Canada

Bank of Canada publishes its 2018 schedule for policy interest rate an…

The Bank of Canada today published its 2018 schedule for policy interest rate announcements and the release of the quarterly Monetary Policy Report.

Bank of Canada recognizes RCMP’s Integrated Counterfeit Enforcement Te…

The Bank of Canada today presented the Royal Canadian Mounted Police’s Integrated Counterfeit Enforcement Team (ICET), C Division (Quebec), with the 2017 Law Enforcement Award of Excellence for Counterfeit Deterrence.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada increases overnight rate target to 3/4 per cent

The Bank of Canada is raising its target for the overnight rate to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2...

Monetary Policy Report - July 2017

Growth in the Canadian economy is projected to reach 2.8 per cent this year before slowing to 2.0 per cent next year and 1.6 per cent in 2019.

  • 1
  • 2
Prev Next

Today's Official Exchange Rates from the Bank of Canada