Live rate: 1 CAD = 0.7824 BSD

Inverted: 1 BSD = 1.2781 CAD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

0.7824 Set Alert Set Alert
Horizon Currency 0.7801 0 0.7801 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7769 0 0.7769 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.7754 0 0.7754 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.7605 Variable 0.7605 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.7550 Variable 0.7550 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.7707 0 0.7707 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

CAD/BSD Live Chart and Data

Loading
For full historical data please visit: CAD/BSD exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1
2
3

Open: 0.7823

Close: 0.7817

Mid: 0.7854

4

Open: 0.7827

Close: 0.7799

Mid: 0.7825

5

Open: 0.7821

Close: 0.7786

Mid: 0.7805

6

Open: 0.7790

Close: 0.7814

Mid: 0.7810

7

Open: 0.7828

Close: 0.7835

Mid: 0.7843

8

Open: 0.7821

Close: 0.7825

Mid: 0.7823

9
10

Open: 0.7828

Close: 0.7850

Mid: 0.7849

11

Open: 0.7840

Close: 0.7876

Mid: 0.7861

12

Open: 0.7880

Close: 0.7907

Mid: 0.7907

13

Open: 0.7898

Close: 0.7956

Mid: 0.7932

14

Open: 0.7944

Close: 0.7940

Mid: 0.7963

15
16
17

Open: 0.7954

Close: 0.7949

Mid: 0.7958

18

Open: 0.7945

Close: 0.7954

Mid: 0.7963

19

Open: 0.7998

Close: 0.7961

Mid: 0.7973

20

Open: 0.7940

Close: 0.7955

Mid: 0.7947

21

Open: 0.7966

Close: 0.7902

Mid: 0.7937

22
23
24

Open: 0.7910

Close: 0.7873

Mid: 0.7885

25

Open: 0.7859

Close: 0.7837

Mid: 0.7876

26

Open: 0.7858

Close: 0.7879

Mid: 0.7887

27

Open: 0.7875

Close: 0.7795

Mid: 0.7851

28

Open: 0.7808

Close: 0.7781

Mid: 0.7828

29
30

Open: 0.7780

Close: 0.7780

Mid: 0.7780

31

Open: 0.7778

Close: 0.7794

Mid: 0.7811

February - 2022

SunMonTueWedThuFriSat
1

Open: 0.7764

Close: 0.7817

Mid: 0.7799

2

Open: 0.7829

Close: 0.7835

Mid: 0.7831

3

Open: 0.7845

Close: 0.7841

Mid: 0.7835

4

Open: 0.7725

Close: 0.7827

Mid: 0.7813

5
6
7

Open: 0.7824

Close: 0.7832

Mid: 0.7841

8

Open: 0.7853

Close: 0.7824

Mid: 0.7834

9

Open: 0.7830

Close: 0.7869

Mid: 0.7847

10

Open: 0.7850

Close: 0.7817

Mid: 0.7834

11

Open: 0.7827

Close: 0.7874

Mid: 0.7913

12

Open: 0.7837

Close: 0.7807

Mid: 0.7853

13
14

Open: 0.7831

Close: 0.7798

Mid: 0.7842

15

Open: 0.7812

Close: 0.7812

Mid: 0.7819

16

Open: 0.7810

Close: 0.7818

Mid: 0.7829

17

Open: 0.7836

Close: 0.7811

Mid: 0.7819

18

Open: 0.7817

Close: 0.7812

Mid: 0.7828

19
20
21

Open: 0.7810

Close: 0.7805

Mid: 0.7812

22

Open: 0.7814

Close: 0.7764

Mid: 0.7812

23

Open: 0.7799

Close: 0.7827

Mid: 0.7819

24

Open: 0.7835

Close: 0.7779

Mid: 0.7818

25

Open: 0.7750

Close: 0.7857

Mid: 0.7816

26

Open: 0.7801

Close: 0.7760

Mid: 0.7816

27

Open: 0.7760

Close: 0.7799

Mid: 0.7802

28

Open: 0.7796

Close: 0.7839

Mid: 0.7815

March - 2022

SunMonTueWedThuFriSat
1

Open: 0.7842

Close: 0.7857

Mid: 0.7860

2

Open: 0.7802

Close: 0.7815

Mid: 0.7821

3

Open: 0.7846

Close: 0.7857

Mid: 0.7865

4

Open: 0.7881

Close: 0.7865

Mid: 0.7918

5

Open: 0.7833

Close: 0.7833

Mid: 0.7847

6
7

Open: 0.7905

Close: 0.7799

Mid: 0.7861

8

Open: 0.7757

Close: 0.7710

Mid: 0.7727

9

Open: 0.7700

Close: 0.7744

Mid: 0.7723

10

Open: 0.7692

Close: 0.7820

Mid: 0.7770

11

Open: 0.7814

Close: 0.7830

Mid: 0.7837

12
13
14

Open: 0.7858

Close: 0.7764

Mid: 0.7811

15

Open: 0.7741

Close: 0.7785

Mid: 0.7767

16

Open: 0.7798

Close: 0.7808

Mid: 0.7808

17

Open: 0.7814

Close: 0.7841

Mid: 0.7827

18

Open: 0.7842

Close: 0.7853

Mid: 0.7872

19
20
21

Open: 0.7871

Close: 0.7879

Mid: 0.7877

22

Open: 0.7904

Close: 0.7861

Mid: 0.7896

23

Open: 0.7887

Close: 0.7897

Mid: 0.7890

24

Open: 0.7896

Close: 0.7943

Mid: 0.7924

25

Open: 0.7943

Close: 0.7980

Mid: 0.8009

26

Open: 0.7996

Close: 0.7990

Mid: 0.7990

27
28

Open: 0.7985

Close: 0.7959

Mid: 0.7987

29

Open: 0.7936

Close: 0.7952

Mid: 0.7946

30

Open: 0.7917

Close: 0.7966

Mid: 0.7932

31

Open: 0.7935

Close: 0.7937

Mid: 0.7931

April - 2022

SunMonTueWedThuFriSat
1

Open: 0.7965

Close: 0.7953

Mid: 0.7973

2

Open: 0.7959

Close: 0.7957

Mid: 0.7956

3
4

Open: 0.7950

Close: 0.7948

Mid: 0.7954

5

Open: 0.7977

Close: 0.7988

Mid: 0.8012

6

Open: 0.8008

Close: 0.7911

Mid: 0.7961

7

Open: 0.7914

Close: 0.7900

Mid: 0.7905

8

Open: 0.7918

Close: 0.7909

Mid: 0.7944

9
10
11

Open: 0.7890

Close: 0.7873

Mid: 0.7886

12

Open: 0.7887

Close: 0.7872

Mid: 0.7880

13

Open: 0.7895

Close: 0.7835

Mid: 0.7876

14

Open: 0.7862

Close: 0.7924

Mid: 0.7967

15

Open: 0.7951

Close: 0.7946

Mid: 0.7968

16
17
18

Open: 0.7946

Close: 0.7984

Mid: 0.7986

19

Open: 0.7979

Close: 0.7889

Mid: 0.7936

20

Open: 0.7885

Close: 0.7956

Mid: 0.7928

21

Open: 0.7964

Close: 0.7942

Mid: 0.7956

22

Open: 0.7934

Close: 0.7847

Mid: 0.7945

23

Open: 0.7859

Close: 0.7830

Mid: 0.7845

24
25

Open: 0.7816

Close: 0.7784

Mid: 0.7811

26

Open: 0.7802

Close: 0.7842

Mid: 0.7817

27

Open: 0.7794

Close: 0.7785

Mid: 0.7780

28

Open: 0.7800

Close: 0.7757

Mid: 0.7789

29

Open: 0.7757

Close: 0.7784

Mid: 0.7745

30

May - 2022

SunMonTueWedThuFriSat
1
2

Open: 0.7754

Close: 0.7761

Mid: 0.7760

3

Open: 0.7732

Close: 0.7725

Mid: 0.7740

4

Open: 0.7724

Close: 0.7735

Mid: 0.7740

5

Open: 0.7733

Close: 0.7815

Mid: 0.7791

6

Open: 0.7788

Close: 0.7683

Mid: 0.7824

7
8
9

Open: 0.7728

Close: 0.7642

Mid: 0.7697

10

Open: 0.7622

Close: 0.7644

Mid: 0.7642

11

Open: 0.7647

Close: 0.7713

Mid: 0.7680

12

Open: 0.7668

Close: 0.7630

Mid: 0.7656

13

Open: 0.7670

Close: 0.7685

Mid: 0.7704

14
15
16

Open: 0.7686

Close: 0.7696

Mid: 0.7683

17

Open: 0.7816

Close: 0.7739

Mid: 0.7772

18

Open: 0.7708

Close: 0.7752

Mid: 0.7739

19

Open: 0.7759

Close: 0.7724

Mid: 0.7738

20

Open: 0.7763

Close: 0.7867

Mid: 0.7862

21
22
23

Open: 0.7771

Close: 0.7785

Mid: 0.7772

24

Open: 0.7769

Close: 0.7727

Mid: 0.7769

25

Open: 0.7730

Close: 0.7697

Mid: 0.7723

26

Open: 0.7734

Close: 0.7778

Mid: 0.7774

27

Open: 0.7765

Close: 0.7883

Mid: 0.7825

28
29
30

Open: 0.7787

Close: 0.7851

Mid: 0.7829

31

Open: 0.7851

Close: 0.7847

Mid: 0.7859

June - 2022

SunMonTueWedThuFriSat
1

Open: 0.7838

Close: 0.7910

Mid: 0.7875

2

Open: 0.7890

Close: 0.7887

Mid: 0.7878

3

Open: 0.7858

Close: 0.7941

Mid: 0.7915

4

Open: 0.7931

Close: 0.7905

Mid: 0.7922

5
6

Open: 0.7906

Close: 0.7917

Mid: 0.7904

7

Open: 0.7925

Close: 0.7869

Mid: 0.7908

8

Open: 0.7903

Close: 0.7915

Mid: 0.7941

9

Open: 0.7918

Close: 0.7847

Mid: 0.7886

10

Open: 0.7893

Close: 0.7847

Mid: 0.7924

11

Open: 0.7849

Close: 0.7859

Mid: 0.7854

12
13

Open: 0.7843

Close: 0.7741

Mid: 0.7795

14

Open: 0.7750

Close: 0.7715

Mid: 0.7736

15

Open: 0.7679

Close: 0.7676

Mid: 0.7667

16

Open: 0.7739

Close: 0.7499

Mid: 0.7636

17

Open: 0.7554

Close: 0.7830

Mid: 0.7731

18

Open: 0.7643

Close: 0.7643

Mid: 0.7678

19
20

Open: 0.7658

Close: 0.7652

Mid: 0.7657

21

Open: 0.7665

Close: 0.7692

Mid: 0.7687

22

Open: 0.7699

Close: 0.7663

Mid: 0.7685

23

Open: 0.7629

Close: 0.7617

Mid: 0.7640

24

Open: 0.7634

Close: 0.7726

Mid: 0.7703

25
26
27

Open: 0.7681

Close: 0.7723

Mid: 0.7702

28

Open: 0.7731

Close: 0.7754

Mid: 0.7760

29

Open: 0.7762

Close: 0.7725

Mid: 0.7751

30

Open: 0.7767

Close: 0.7680

Mid: 0.7723

July - 2022

SunMonTueWedThuFriSat
1

Open: 0.7662

Close: 0.7669

Mid: 0.7729

2
3
4

Open: 0.7723

Close: 0.7744

Mid: 0.7746

5

Open: 0.7738

Close: 0.7670

Mid: 0.7812

6

Open: 0.7658

Close: 0.7614

Mid: 0.7650

7

Open: 0.7628

Close: 0.7630

Mid: 0.7631

8

Open: 0.7675

Close: 0.7684

Mid: 0.7731

9

Open: 0.7644

Close: 0.7645

Mid: 0.7665

10
11

Open: 0.7653

Close: 0.7690

Mid: 0.7685

12

Open: 0.7694

Close: 0.7596

Mid: 0.7656

13

Open: 0.7614

Close: 0.7672

Mid: 0.7641

14

Open: 0.7665

Close: 0.7571

Mid: 0.7613

15

Open: 0.7566

Close: 0.7615

Mid: 0.7650

16

Open: 0.7619

Close: 0.7605

Mid: 0.7612

17
18

Open: 0.7605

Close: 0.7671

Mid: 0.7644

19

Open: 0.7666

Close: 0.7730

Mid: 0.7699

20

Open: 0.7739

Close: 0.7713

Mid: 0.7741

21

Open: 0.7715

Close: 0.7686

Mid: 0.7869

22

Open: 0.7693

Close: 0.7663

Mid: 0.7701

23

Open: 0.7659

Close: 0.7668

Mid: 0.7690

24
25

Open: 0.7661

Close: 0.7735

Mid: 0.7705

26

Open: 0.7735

Close: 0.7692

Mid: 0.7727

27

Open: 0.7728

Close: 0.7682

Mid: 0.7702

28

Open: 0.7714

Close: 0.7722

Mid: 0.7718

29

Open: 0.7708

Close: 0.7766

Mid: 0.7752

30
31

August - 2022

SunMonTueWedThuFriSat
1

Open: 0.7770

Close: 0.7728

Mid: 0.7747

2

Open: 0.7717

Close: 0.7746

Mid: 0.7743

3

Open: 0.7760

Close: 0.7753

Mid: 0.7756

4

Open: 0.7757

Close: 0.7701

Mid: 0.7754

5

Open: 0.7676

Close: 0.7745

Mid: 0.7712

6

Open: 0.7728

Close: 0.7719

Mid: 0.7731

7

Open: 0.7728

Close: 0.7719

Mid: 0.7731

8

Open: 0.7722

Close: 0.7734

Mid: 0.7757

9

Open: 0.7723

Close: 0.7731

Mid: 0.7716

10

Open: 0.7720

Close: 0.7707

Mid: 0.7691

11

Open: 0.7733

Close: 0.7791

Mid: 0.7761

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.