The Independent News and Data Provider

MENU

Recorded history of daily opens, closes, highs and lows for Polygon Denominated in Pound Sterling in 2021

High: 0.3246 on 14/03/2021

Low: 0.0126 on 01/01/2021

Today's Live Rate: 1 MATIC 0.0000 GBP

See Today's Polygon Prices in Pound Sterling

Historical Graph For Converting Polygons into Pound Sterlings in 2021

Loading

Table of 1 Polygon to Pound Sterling Exchange Rate for 2021

Date Open High Low Close

April

Sunday 18 April 2021
0.3088
0.3132
0.2924
0.2924
Saturday 17 April 2021
0.3234
0.3308
0.2985
0.3057
Friday 16 April 2021
0.3000
0.3294
0.2700
0.3115
Thursday 15 April 2021
0.3095
0.3109
0.2696
0.2980
Wednesday 14 April 2021
0.2611
0.3000
0.2510
0.2896
Tuesday 13 April 2021
0.2654
0.2654
0.2558
0.2569
Monday 12 April 2021
0.2581
0.2637
0.2581
0.2637
Sunday 11 April 2021
0.2649
0.2705
0.2540
0.2565
Saturday 10 April 2021
0.2591
0.2735
0.2555
0.2666
Friday 9 April 2021
0.2531
0.2585
0.2483
0.2561
Thursday 8 April 2021
0.2560
0.2573
0.2275
0.2440
Wednesday 7 April 2021
0.2641
0.2766
0.2500
0.2648
Tuesday 6 April 2021
0.2549
0.2598
0.2510
0.2579
Monday 5 April 2021
0.2510
0.2626
0.2500
0.2602
Sunday 4 April 2021
0.2781
0.2841
0.2540
0.2540
Saturday 3 April 2021
0.2672
0.2823
0.2510
0.2739
Friday 2 April 2021
0.2673
0.2677
0.2600
0.2618
Thursday 1 April 2021
0.2601
0.2749
0.2482
0.2574

March

Wednesday 31 March 2021
0.2701
0.2714
0.2618
0.2683
Tuesday 30 March 2021
0.2533
0.3030
0.2533
0.2811
Monday 29 March 2021
0.2460
0.2476
0.2435
0.2435
Sunday 28 March 2021
0.2494
0.2544
0.2450
0.2450
Saturday 27 March 2021
0.2271
0.2889
0.2271
0.2464
Friday 26 March 2021
0.2408
0.2408
0.2001
0.2304
Thursday 25 March 2021
0.2368
0.2697
0.2247
0.2349
Wednesday 24 March 2021
0.2587
0.2587
0.2442
0.2515
Tuesday 23 March 2021
0.2688
0.2688
0.2329
0.2476
Monday 22 March 2021
0.2680
0.2846
0.2680
0.2791
Sunday 21 March 2021
0.2929
0.2932
0.2512
0.2857
Saturday 20 March 2021
0.2743
0.2998
0.2743
0.2878
Friday 19 March 2021
0.2927
0.3070
0.2727
0.2830
Thursday 18 March 2021
0.3000
0.3000
0.2789
0.2789
Wednesday 17 March 2021
0.2797
0.3000
0.2000
0.2662
Tuesday 16 March 2021
0.2837
0.3073
0.2500
0.2810
Monday 15 March 2021
0.2934
0.3100
0.2500
0.2757
Sunday 14 March 2021
0.3029
0.3600
0.2952
0.3246
Saturday 13 March 2021
0.2975
0.3600
0.2896
0.2896
Friday 12 March 2021
0.2066
0.3726
0.1800
0.2914
Thursday 11 March 2021
0.2198
3.2000
0.1640
0.2074
Wednesday 10 March 2021
0.1620
0.2500
0.1260
0.2100
Tuesday 9 March 2021
0.1500
0.1568
0.1491
0.1568
Monday 8 March 2021
0.1577
0.1577
0.1500
0.1500
Sunday 7 March 2021
0.1537
0.1622
0.1300
0.1560
Saturday 6 March 2021
0.1350
0.1600
0.1336
0.1500
Friday 5 March 2021
0.1500
0.1600
0.1400
0.1440
Thursday 4 March 2021
0.1647
0.1647
0.1605
0.1619
Wednesday 3 March 2021
0.1713
0.1800
0.1600
0.1605
Tuesday 2 March 2021
0.1653
0.1750
0.1000
0.1731
Monday 1 March 2021
0.1354
0.1653
0.0880
0.1575

February

Sunday 28 February 2021
0.1366
0.1626
0.0850
0.1346
Saturday 27 February 2021
0.1225
0.1414
0.1164
0.1350
Friday 26 February 2021
0.1187
0.1689
0.0958
0.1211
Thursday 25 February 2021
0.1005
0.1200
0.1005
0.1125
Wednesday 24 February 2021
0.1020
0.1020
0.0722
0.0935
Tuesday 23 February 2021
0.1165
0.1400
0.0803
0.1090
Monday 22 February 2021
0.1185
0.1271
0.1000
0.1169
Sunday 21 February 2021
0.1101
0.1750
0.0969
0.1034
Saturday 20 February 2021
0.0892
0.1142
0.0722
0.1133
Friday 19 February 2021
0.0830
0.1250
0.0830
0.0908
Thursday 18 February 2021
0.0790
0.0849
0.0720
0.0825
Wednesday 17 February 2021
0.0752
0.0803
0.0740
0.0779
Tuesday 16 February 2021
0.0741
0.0876
0.0500
0.0778
Monday 15 February 2021
0.0800
0.0808
0.0696
0.0765
Sunday 14 February 2021
0.0869
0.0893
0.0759
0.0802
Saturday 13 February 2021
0.0908
0.0911
0.0840
0.0882
Friday 12 February 2021
0.0835
0.0992
0.0830
0.0934
Thursday 11 February 2021
0.0721
0.2000
0.0601
0.0837
Wednesday 10 February 2021
0.0549
0.0885
0.0544
0.0706
Tuesday 9 February 2021
0.0470
0.0577
0.0459
0.0510
Monday 8 February 2021
0.0376
0.0492
0.0368
0.0492
Sunday 7 February 2021
0.0367
0.0382
0.0353
0.0382
Saturday 6 February 2021
0.0354
0.0392
0.0337
0.0392
Friday 5 February 2021
0.0315
0.0352
0.0288
0.0350
Thursday 4 February 2021
0.0301
0.0321
0.0297
0.0319
Wednesday 3 February 2021
0.0296
0.0296
0.0289
0.0294
Tuesday 2 February 2021
0.0274
0.0295
0.0268
0.0295
Monday 1 February 2021
0.0284
0.0285
0.0272
0.0277

January

Sunday 31 January 2021
0.0319
0.0330
0.0290
0.0290
Saturday 30 January 2021
0.0290
0.0308
0.0279
0.0279
Friday 29 January 2021
0.0303
0.0322
0.0281
0.0281
Thursday 28 January 2021
0.0315
0.0348
0.0293
0.0306
Wednesday 27 January 2021
0.0273
0.0300
0.0273
0.0274
Monday 25 January 2021
0.0248
0.0248
0.0235
0.0236
Sunday 24 January 2021
0.0247
0.0249
0.0245
0.0249
Saturday 23 January 2021
0.0195
0.0235
0.0195
0.0235
Friday 22 January 2021
0.0229
0.0229
0.0218
0.0223
Thursday 21 January 2021
0.0243
0.0251
0.0224
0.0251
Wednesday 20 January 2021
0.0253
0.0275
0.0241
0.0241
Tuesday 19 January 2021
0.0252
0.0272
0.0248
0.0261
Monday 18 January 2021
0.0246
0.0252
0.0231
0.0251
Sunday 17 January 2021
0.0257
0.0265
0.0234
0.0237
Saturday 16 January 2021
0.0236
0.0256
0.0086
0.0250
Friday 15 January 2021
0.0221
0.0221
0.0221
0.0221
Thursday 14 January 2021
0.0186
0.0217
0.0186
0.0217
Wednesday 13 January 2021
0.0189
0.0203
0.0184
0.0193
Tuesday 12 January 2021
0.0184
0.0204
0.0176
0.0188
Monday 11 January 2021
0.0247
0.0251
0.0205
0.0206
Sunday 10 January 2021
0.0232
0.0251
0.0230
0.0251
Saturday 9 January 2021
0.0236
0.0255
0.0086
0.0244
Friday 8 January 2021
0.0260
0.0286
0.0205
0.0238
Thursday 7 January 2021
0.0183
0.0267
0.0183
0.0258
Wednesday 6 January 2021
0.0191
0.0192
0.0176
0.0178
Tuesday 5 January 2021
0.0152
0.0177
0.0144
0.0175
Monday 4 January 2021
0.0143
0.0149
0.0140
0.0145
Sunday 3 January 2021
0.0141
0.0141
0.0137
0.0137
Friday 1 January 2021
0.0126
0.0126
0.0126
0.0126