The Independent News and Data Provider

MENU

Recorded history of daily opens, closes, highs and lows for 0xproject Denominated in US dollar in 2018

High: 10.0000 on 04/08/2018

Low: 0.0000 on 12/12/2018

Today's Live Rate: 1 ZRX 0.0000 USD

See Today's 0xproject Prices in US dollar

Historical Graph For Converting 0xprojects into US dollars in 2018

Loading

Table of 1 0xproject to US dollar Exchange Rate for 2018

Date Open High Low Close

December

Monday 31 December 2018
0.3200
0.3200
0.3200
0.3200
Saturday 29 December 2018
0.0000
0.0000
0.0000
0.0000
Friday 28 December 2018
0.3300
0.3300
0.3300
0.3300
Wednesday 26 December 2018
0.0000
0.0000
0.0000
0.0000
Friday 14 December 2018
0.3100
0.3100
0.3100
0.3100
Thursday 13 December 2018
0.5000
0.5000
0.5000
0.5000
Wednesday 12 December 2018
0.0000
0.0000
0.0000
0.0000
Thursday 6 December 2018
0.3700
0.3700
0.3700
0.3700

November

Wednesday 28 November 2018
0.3600
0.3600
0.3600
0.3600
Saturday 17 November 2018
0.5600
0.5600
0.5600
0.5600
Friday 16 November 2018
0.5200
0.5500
0.5200
0.5500
Thursday 15 November 2018
0.6600
0.6600
0.5500
0.5500
Friday 9 November 2018
0.7500
0.7500
0.7500
0.7500
Thursday 8 November 2018
0.7900
0.7900
0.7800
0.7800
Friday 2 November 2018
0.7400
0.7400
0.7400
0.7400

October

Sunday 28 October 2018
0.8000
0.8000
0.8000
0.8000
Monday 15 October 2018
0.7500
0.7500
0.7500
0.7500
Saturday 13 October 2018
0.7600
0.7600
0.7600
0.7600

September

Tuesday 25 September 2018
0.8100
0.8100
0.8100
0.8100
Friday 14 September 2018
0.8100
0.8200
0.8100
0.8100
Monday 10 September 2018
0.8200
0.8200
0.8200
0.8200

August

Tuesday 28 August 2018
0.8200
0.8200
0.8200
0.8200
Wednesday 15 August 2018
0.8000
0.8000
0.7600
0.7600
Tuesday 14 August 2018
2.0000
2.0000
2.0000
2.0000
Sunday 12 August 2018
2.0000
2.0000
2.0000
2.0000
Thursday 9 August 2018
0.9000
0.9000
0.9000
0.9000
Wednesday 8 August 2018
9.0000
9.0000
9.0000
9.0000
Monday 6 August 2018
4.9900
4.9900
0.9800
0.9800
Saturday 4 August 2018
10.0000
10.0000
10.0000
10.0000
Friday 3 August 2018
10.1000
10.1000
1.0000
1.0000