MENU

1 ZAR = 1.0003 NAD

1 NAD to ZAR = 0.9997

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.9913 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9723 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9653 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9913 0% Commission

Airport Pickup

Moneycorp
0.9853 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/NAD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Namibian Dollar (NAD)

Loading

Exchange Rate Today for Converting ZAR To NAD

Convert ZAR:
To NAD:
1
1.0003
10
10.0030
50
50.0150
100
100.0300
500
500.1500
1,000
1,000.3000
Convert ZAR:
To NAD:
2,500
2,500.7500
5,000
5,001.5000
7,500
7,502.2500
10,000
10,003.0000
50,000
50,015.0000
1,00,000
100,030.0000

Exchange Rate History for ZAR To NAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9835

Close: 0.9751

Mid: 0.9744

2

Open: 0.9871

Close: 0.9948

Mid: 0.9918

3

Open: 0.9881

Close: 0.9834

Mid: 0.9865

4

Open: 0.9791

Close: 0.9859

Mid: 0.9856

5

Open: 0.9842

Close: 0.9742

Mid: 0.9771

6

Open: 0.9817

Close: 0.9766

Mid: 0.9782

7

Open: 0.9817

Close: 0.9766

Mid: 0.9782

8

Open: 0.9817

Close: 0.9766

Mid: 0.9782

9

Open: 0.9875

Close: 0.9821

Mid: 0.9818

10

Open: 0.9827

Close: 0.9795

Mid: 0.9816

11

Open: 0.9837

Close: 0.9814

Mid: 0.9860

12

Open: 0.9813

Close: 0.9936

Mid: 0.9871

13

Open: 0.9830

Close: 0.9832

Mid: 0.9824

14

Open: 0.9830

Close: 0.9832

Mid: 0.9824

15

Open: 0.9830

Close: 0.9832

Mid: 0.9824

16

Open: 0.9868

Close: 0.9761

Mid: 0.9816

17

Open: 0.9779

Close: 0.9837

Mid: 0.9831

18

Open: 0.9816

Close: 0.9777

Mid: 0.9786

19

Open: 0.9858

Close: 0.9880

Mid: 0.9869

20

Open: 0.9854

Close: 0.9804

Mid: 0.9831

21

Open: 0.9854

Close: 0.9804

Mid: 0.9831

22

Open: 0.9854

Close: 0.9804

Mid: 0.9831

23

Open: 0.9767

Close: 0.9825

Mid: 0.9792

24

Open: 0.9868

Close: 0.9950

Mid: 0.9915

25

Open: 0.9835

Close: 0.9925

Mid: 0.9873

26

Open: 0.9867

Close: 0.9834

Mid: 0.9835

27

Open: 0.9838

Close: 0.9756

Mid: 0.9758

28

Open: 0.9838

Close: 0.9756

Mid: 0.9758

29

Open: 0.9838

Close: 0.9756

Mid: 0.9758

30

Open: 0.9727

Close: 0.9755

Mid: 0.9691

31

Open: 0.9911

Close: 0.9838

Mid: 0.9869

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9807

Close: 0.9841

Mid: 0.9838

2

Open: 0.9826

Close: 0.9883

Mid: 0.9849

3

Open: 0.9884

Close: 0.9954

Mid: 0.9912

4

Open: 0.9884

Close: 0.9954

Mid: 0.9912

5

Open: 0.9884

Close: 0.9954

Mid: 0.9912

6

Open: 0.9914

Close: 0.9946

Mid: 0.9912

7

Open: 0.9859

Close: 0.9793

Mid: 0.9815

8

Open: 0.9867

Close: 0.9850

Mid: 0.9845

9

Open: 0.9825

Close: 0.9886

Mid: 0.9826

10

Open: 0.9905

Close: 0.9957

Mid: 0.9908

11

Open: 0.9905

Close: 0.9957

Mid: 0.9908

12

Open: 0.9905

Close: 0.9957

Mid: 0.9908

13

Open: 0.9904

Close: 0.9887

Mid: 0.9857

14

Open: 0.9879

Close: 1.0049

Mid: 0.9960

15

Open: 0.9909

Close: 1.0021

Mid: 0.9958

16

Open: 0.9876

Close: 0.9733

Mid: 0.9793

17

Open: 0.9795

Close: 0.9855

Mid: 0.9786

18

Open: 0.9795

Close: 0.9855

Mid: 0.9786

19

Open: 0.9795

Close: 0.9855

Mid: 0.9786

20

Open: 0.9939

Close: 0.9955

Mid: 0.9903

21

Open: 0.9895

Close: 0.9892

Mid: 0.9882

22

Open: 0.9861

Close: 0.9959

Mid: 0.9897

23

Open: 0.9890

Close: 0.9938

Mid: 0.9917

24

Open: 0.9896

Close: 0.9866

Mid: 0.9850

25

Open: 0.9896

Close: 0.9866

Mid: 0.9850

26

Open: 0.9896

Close: 0.9866

Mid: 0.9850

27

Open: 0.9919

Close: 0.9811

Mid: 0.9860

28

Open: 0.9799

Close: 0.9721

Mid: 0.9755

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.9790

Close: 0.9892

Mid: 0.9847

2

Open: 0.9861

Close: 0.9788

Mid: 0.9826

3

Open: 0.9782

Close: 0.9783

Mid: 0.9779

4

Open: 0.9782

Close: 0.9783

Mid: 0.9779

5

Open: 0.9782

Close: 0.9783

Mid: 0.9779

6

Open: 0.9909

Close: 0.9889

Mid: 0.9878

7

Open: 0.9825

Close: 0.9873

Mid: 0.9851

8

Open: 0.9856

Close: 0.9758

Mid: 0.9807

9

Open: 0.9784

Close: 0.9615

Mid: 0.9693

10

Open: 0.9771

Close: 0.9819

Mid: 0.9810

11

Open: 0.9771

Close: 0.9819

Mid: 0.9810

12

Open: 0.9771

Close: 0.9819

Mid: 0.9810

13

Open: 0.9872

Close: 0.9924

Mid: 0.9886

14

Open: 0.9838

Close: 0.9863

Mid: 0.9811

15

Open: 0.9892

Close: 1.0056

Mid: 0.9964

16

Open: 0.9957

Close: 0.9921

Mid: 0.9952

17

Open: 0.9797

Close: 0.9867

Mid: 0.9829

18

Open: 0.9797

Close: 0.9867

Mid: 0.9829

19

Open: 0.9797

Close: 0.9867

Mid: 0.9829

20

Open: 0.9862

Close: 0.9913

Mid: 0.9882

21

Open: 0.9885

Close: 0.9788

Mid: 0.9835

22

Open: 0.9747

Close: 0.9842

Mid: 0.9783

23

Open: 0.9865

Close: 0.9958

Mid: 0.9913

24

Open: 0.9875

Close: 0.9890

Mid: 0.9849

25

Open: 0.9875

Close: 0.9890

Mid: 0.9849

26

Open: 0.9875

Close: 0.9890

Mid: 0.9849

27

Open: 0.9827

Close: 0.9587

Mid: 0.9693

28

Open: 0.9760

Close: 0.9626

Mid: 0.9636

29

Open: 0.9860

Close: 0.9874

Mid: 0.9867

30

Open: 0.9918

Close: 0.9815

Mid: 0.9968

31

Open: 0.9578

Close: 0.9544

Mid: 0.9479

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.9578

Close: 0.9544

Mid: 0.9479

2

Open: 0.9578

Close: 0.9544

Mid: 0.9479

3

Open: 0.9915

Close: 0.9653

Mid: 0.9749

4

Open: 0.9774

Close: 0.9804

Mid: 0.9740

5

Open: 0.9942

Close: 0.9815

Mid: 0.9904

6

Open: 0.9851

Close: 0.9899

Mid: 0.9855

7

Open: 0.9895

Close: 0.9967

Mid: 0.9902

8

Open: 0.9895

Close: 0.9967

Mid: 0.9902

9

Open: 0.9895

Close: 0.9967

Mid: 0.9902

10

Open: 0.9892

Close: 0.9755

Mid: 0.9838

11

Open: 0.9775

Close: 0.9869

Mid: 0.9826

12

Open: 0.9897

Close: 1.0083

Mid: 0.9976

13

Open: 0.9976

Close: 1.0020

Mid: 0.9968

14

Open: 0.9942

Close: 0.9990

Mid: 0.9959

15

Open: 0.9942

Close: 0.9990

Mid: 0.9959

16

Open: 0.9942

Close: 0.9990

Mid: 0.9959

17

Open: 0.7359

Close: 0.7350

Mid: 0.7320

18

Open: 0.7425

Close: 0.7443

Mid: 0.7421

19

Open: 0.9876

Close: 0.9869

Mid: 0.9827

20

Open: 0.9884

Close: 0.9971

Mid: 0.9920

21

Open: 0.9923

Close: 0.9946

Mid: 0.9914

22

Open: 0.9923

Close: 0.9946

Mid: 0.9914

23

Open: 0.9923

Close: 0.9946

Mid: 0.9914

24

Open: 0.9802

Close: 0.9800

Mid: 0.9837

25

Open: 0.9783

Close: 0.9709

Mid: 0.9718

26

Open: 0.9835

Close: 0.9685

Mid: 0.9738

27

Open: 0.9771

Close: 0.9752

Mid: 0.9774

28

Open: 0.9827

Close: 0.9803

Mid: 0.9810

29

Open: 0.9827

Close: 0.9803

Mid: 0.9810

30

Open: 0.9827

Close: 0.9803

Mid: 0.9810

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.9841

Close: 0.9792

Mid: 0.9832

2

Open: 0.9783

Close: 0.9811

Mid: 0.9824

3

Open: 0.9841

Close: 0.9813

Mid: 0.9822

4

Open: 0.9847

Close: 0.9619

Mid: 0.9741

5

Open: 0.9711

Close: 0.9879

Mid: 0.9778

6

Open: 0.9711

Close: 0.9879

Mid: 0.9778

7

Open: 0.9711

Close: 0.9879

Mid: 0.9778

8

Open: 0.9894

Close: 0.9855

Mid: 0.9878

9

Open: 0.9833

Close: 0.9873

Mid: 0.9841

10

Open: 0.9879

Close: 0.9984

Mid: 0.9934

11

Open: 0.9925

Close: 0.9946

Mid: 0.9902

12

Open: 0.9849

Close: 0.9799

Mid: 0.9810

13

Open: 0.9849

Close: 0.9799

Mid: 0.9810

14

Open: 0.9849

Close: 0.9799

Mid: 0.9810

15

Open: 0.9849

Close: 0.9935

Mid: 0.9884

16

Open: 0.9871

Close: 0.9877

Mid: 0.9849

17

Open: 0.9883

Close: 0.9719

Mid: 0.9802

18

Open: 0.9753

Close: 0.9669

Mid: 0.9644

19

Open: 1.0002

Close: 0.9997

Mid: 0.9989

20

Open: 1.0002

Close: 0.9997

Mid: 0.9989

21

Open: 1.0002

Close: 0.9997

Mid: 0.9989

22

Open: 0.9902

Close: 0.9849

Mid: 0.9872

23

Open: 0.9804

Close: 0.9978

Mid: 0.9850

24

Open: 1.0021

Close: 1.0114

Mid: 1.0045

25

Open: 0.9863

Close: 0.9848

Mid: 0.9866

26

Open: 0.9813

Close: 0.9891

Mid: 0.9844

27

Open: 0.9813

Close: 0.9891

Mid: 0.9844

28

Open: 0.9813

Close: 0.9891

Mid: 0.9844

29

Open: 1.0040

Close: 0.9826

Mid: 0.9911

30

Open: 0.9863

Close: 0.9728

Mid: 0.9775

31

Open: 0.9830

Close: 0.9814

Mid: 0.9799

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.9813

Close: 0.9995

Mid: 0.9885

2

Open: 0.9984

Close: 0.9981

Mid: 0.9949

3

Open: 0.9984

Close: 0.9981

Mid: 0.9949

4

Open: 0.9984

Close: 0.9981

Mid: 0.9949

5

Open: 0.9868

Close: 0.9971

Mid: 0.9902

6

Open: 0.9887

Close: 0.9765

Mid: 0.9812

7

Open: 0.9852

Close: 0.9866

Mid: 0.9855

8

Open: 0.9827

Close: 0.9816

Mid: 0.9807

9

Open: 0.9844

Close: 0.9827

Mid: 0.9836

10

Open: 0.9844

Close: 0.9827

Mid: 0.9836

11

Open: 0.9844

Close: 0.9827

Mid: 0.9836

12

Open: 0.9796

Close: 0.9876

Mid: 0.9842

13

Open: 0.9878

Close: 0.9914

Mid: 0.9894

14

Open: 0.9875

Close: 0.9967

Mid: 0.9904

15

Open: 0.9940

Close: 0.9814

Mid: 0.9875

16

Open: 0.9848

Close: 0.9862

Mid: 0.9831

17

Open: 0.9848

Close: 0.9862

Mid: 0.9831

18

Open: 0.9848

Close: 0.9862

Mid: 0.9831

19

Open: 0.9899

Close: 0.9764

Mid: 0.9791

20

Open: 0.9786

Close: 0.9750

Mid: 0.9750

21

Open: 0.9878

Close: 0.9835

Mid: 0.9866

22

Open: 0.9811

Close: 0.9918

Mid: 0.9868

23

Open: 0.9900

Close: 0.9887

Mid: 0.9882

24

Open: 0.9900

Close: 0.9887

Mid: 0.9882

25

Open: 0.9900

Close: 0.9887

Mid: 0.9882

26

Open: 0.9826

Close: 0.9894

Mid: 0.9849

27

Open: 0.9884

Close: 0.9608

Mid: 0.9742

28

Open: 0.9716

Close: 0.9767

Mid: 0.9737

29

Open: 0.9897

Close: 0.9771

Mid: 0.9820

30

Open: 0.9796

Close: 0.9760

Mid: 0.9761

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.9796

Close: 0.9760

Mid: 0.9761

2

Open: 0.9796

Close: 0.9760

Mid: 0.9761

3

Open: 0.9827

Close: 0.9782

Mid: 0.9804

4

Open: 0.9854

Close: 0.9883

Mid: 0.9848

5

Open: 0.9899

Close: 0.9766

Mid: 0.9806

6

Open: 0.9854

Close: 0.9762

Mid: 0.9817

7

Open: 0.9828

Close: 0.9892

Mid: 0.9838

8

Open: 0.9828

Close: 0.9892

Mid: 0.9838

9

Open: 0.9828

Close: 0.9892

Mid: 0.9838

10

Open: 0.9893

Close: 0.9806

Mid: 0.9855

11

Open: 0.9761

Close: 0.9660

Mid: 0.9717

12

Open: 0.9801

Close: 1.0068

Mid: 0.9933

13

Open: 1.0009

Close: 1.0034

Mid: 1.0016

14

Open: 0.9812

Close: 0.9900

Mid: 0.9870

15

Open: 0.9812

Close: 0.9900

Mid: 0.9870

16

Open: 0.9812

Close: 0.9900

Mid: 0.9870

17

Open: 0.9906

Close: 0.9942

Mid: 0.9941

18

Open: 0.9844

Close: 0.9826

Mid: 0.9807

19

Open: 0.9898

Close: 0.9915

Mid: 0.9893

20

Open: 0.9872

Close: 0.9686

Mid: 0.9782

21

Open: 0.9687

Close: 0.9769

Mid: 0.9740

22

Open: 0.9687

Close: 0.9769

Mid: 0.9740

23

Open: 0.9687

Close: 0.9769

Mid: 0.9740

24

Open: 0.9853

Close: 0.9841

Mid: 0.9835

25

Open: 0.9866

Close: 0.9772

Mid: 0.9818

26

Open: 0.9809

Close: 0.9874

Mid: 0.9848

27

Open: 0.9919

Close: 0.9875

Mid: 0.9871

28

Open: 0.9829

Close: 0.9780

Mid: 0.9788

29

Open: 0.9829

Close: 0.9780

Mid: 0.9788

30

Open: 0.9829

Close: 0.9780

Mid: 0.9788

31

Open: 0.9855

Close: 0.9654

Mid: 0.9761

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.9719

Close: 0.9715

Mid: 0.9712

2

Open: 0.9870

Close: 0.9875

Mid: 0.9848

3

Open: 0.9897

Close: 0.9753

Mid: 0.9813

4

Open: 0.9773

Close: 0.9841

Mid: 0.9808

5

Open: 0.9773

Close: 0.9841

Mid: 0.9808

6

Open: 0.9773

Close: 0.9841

Mid: 0.9808

7

Open: 0.9937

Close: 1.0036

Mid: 0.9963

8

Open: 1.0003

Close: 0.9900

Mid: 0.9963

9

Open: 0.9751

Close: 0.9708

Mid: 0.9721

10

Open: 0.9873

Close: 0.9827

Mid: 0.9898

11

Open: 0.9761

Close: 0.9737

Mid: 0.9753

12

Open: 0.9761

Close: 0.9737

Mid: 0.9753

13

Open: 0.9761

Close: 0.9737

Mid: 0.9753

14

Open: 0.9857

Close: 0.9965

Mid: 0.9904

15

Open: 0.9858

Close: 0.9887

Mid: 0.9863

16

Open: 0.9846

Close: 0.9919

Mid: 0.9895

17

Open: 0.9852

Close: 0.9832

Mid: 0.9863

18

Open: 0.9820

Close: 0.9879

Mid: 0.9833

19

Open: 0.9820

Close: 0.9879

Mid: 0.9833

20

Open: 0.9820

Close: 0.9879

Mid: 0.9833

21

Open: 0.9882

Close: 0.9842

Mid: 0.9868

22

Open: 0.9818

Close: 0.9826

Mid: 0.9832

23

Open: 0.9852

Close: 0.9852

Mid: 0.9831

24

Open: 0.9900

Close: 0.9873

Mid: 0.9877

25

Open: 0.9853

Close: 0.9898

Mid: 0.9890

26

Open: 0.9853

Close: 0.9898

Mid: 0.9890

27

Open: 0.9853

Close: 0.9898

Mid: 0.9890

28

Open: 0.9861

Close: 0.9817

Mid: 0.9831

29

Open: 0.9848

Close: 0.9905

Mid: 0.9832

30

Open: 0.9929

Close: 0.9978

Mid: 0.9933

31

Open: 0.9928

Close: 0.9899

Mid: 0.9917

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.9839

Close: 0.9932

Mid: 0.9890

2

Open: 0.9839

Close: 0.9932

Mid: 0.9890

3

Open: 0.9839

Close: 0.9932

Mid: 0.9890

4

Open: 0.9881

Close: 0.9850

Mid: 0.9858

5

Open: 0.9871

Close: 0.9893

Mid: 0.9887

6

Open: 0.9868

Close: 0.9972

Mid: 0.9899

7

Open: 0.9971

Close: 0.9874

Mid: 0.9905

8

Open: 0.9854

Close: 0.9761

Mid: 0.9793

9

Open: 0.9854

Close: 0.9761

Mid: 0.9793

10

Open: 0.9854

Close: 0.9761

Mid: 0.9793

11

Open: 0.9837

Close: 0.9835

Mid: 0.9834

12

Open: 0.9844

Close: 0.9808

Mid: 0.9843

13

Open: 0.9800

Close: 0.9787

Mid: 0.9765

14

Open: 0.9907

Close: 0.9898

Mid: 0.9881

15

Open: 0.9869

Close: 0.9829

Mid: 0.9835

16

Open: 0.9869

Close: 0.9829

Mid: 0.9835

17

Open: 0.9869

Close: 0.9829

Mid: 0.9835

18

Open: 0.9901

Close: 0.9783

Mid: 0.9839

19

Open: 0.9791

Close: 0.9739

Mid: 0.9753

20

Open: 0.9845

Close: 0.9927

Mid: 0.9883

21

Open: 0.9903

Close: 0.9898

Mid: 0.9891

22

Open: 0.9882

Close: 0.9908

Mid: 0.9893

23

Open: 0.9882

Close: 0.9908

Mid: 0.9893

24

Open: 0.9882

Close: 0.9908

Mid: 0.9893

25

Open: 0.9912

Close: 0.9863

Mid: 0.9875

26

Open: 0.9840

Close: 0.9856

Mid: 0.9859

27

Open: 0.9836

Close: 0.9726

Mid: 0.9781

28

Open: 0.9827

Close: 0.9850

Mid: 0.9805

29

Open: 0.9895

Close: 0.9855

Mid: 0.9873

30

Open: 0.9895

Close: 0.9855

Mid: 0.9873

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.6570

Close: 0.6581

Mid: 0.6570

2

Open: 0.9823

Close: 0.9881

Mid: 0.9857

3

Open: 0.9880

Close: 0.9881

Mid: 0.9855

4

Open: 0.9877

Close: 0.9872

Mid: 0.9879

5

Open: 0.9864

Close: 0.9886

Mid: 0.9873

6

Open: 0.9880

Close: 0.9896

Mid: 0.9867

7

Open: 0.9880

Close: 0.9896

Mid: 0.9867

8

Open: 0.9880

Close: 0.9896

Mid: 0.9867

9

Open: 0.9796

Close: 0.9866

Mid: 0.9837

10

Open: 0.9855

Close: 0.9837

Mid: 0.9875

11

Open: 0.9838

Close: 0.9843

Mid: 0.9853

12

Open: 0.9853

Close: 0.9902

Mid: 0.9868

13

Open: 0.9894

Close: 1.0025

Mid: 0.9968

14

Open: 0.9894

Close: 1.0025

Mid: 0.9968

15

Open: 0.9894

Close: 1.0025

Mid: 0.9968

16

Open: 0.9928

Close: 0.9898

Mid: 0.9899

17

Open: 0.9866

Close: 0.9862

Mid: 0.9852

18

Open: 0.9862

Close: 0.9756

Mid: 0.9819

19

Open: 0.9757

Close: 0.9856

Mid: 0.9839

20

Open: 0.9853

Close: 0.9954

Mid: 0.9860

21

Open: 0.9853

Close: 0.9954

Mid: 0.9860

22

Open: 0.9853

Close: 0.9954

Mid: 0.9860

23

Open: 0.9905

Close: 0.9871

Mid: 0.9873

24

Open: 0.9871

Close: 0.9836

Mid: 0.9852

25

Open: 0.9844

Close: 0.9582

Mid: 0.9731

26

Open: 0.9586

Close: 1.0008

Mid: 0.9767

27

Open: 1.0002

Close: 0.9941

Mid: 0.9955

28

Open: 1.0002

Close: 0.9941

Mid: 0.9955

29

Open: 0.6576

Close: 0.6514

Mid: 0.6528

30

Open: 0.9939

Close: 0.9887

Mid: 0.9906

31

Open: 0.9879

Close: 0.9832

Mid: 0.9860

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.9831

Close: 0.9926

Mid: 0.9886

2

Open: 0.9926

Close: 0.9861

Mid: 0.9904

3

Open: 0.9861

Close: 0.9831

Mid: 0.9833

4

Open: 0.9861

Close: 0.9831

Mid: 0.9833

5

Open: 0.6379

Close: 0.6385

Mid: 0.6376

6

Open: 0.9831

Close: 0.9902

Mid: 0.9852

7

Open: 0.9899

Close: 0.9843

Mid: 0.9872

8

Open: 0.9840

Close: 0.9921

Mid: 0.9893

9

Open: 0.9921

Close: 0.9774

Mid: 0.9839

10

Open: 0.9765

Close: 0.9843

Mid: 0.9795

11

Open: 0.9765

Close: 0.9843

Mid: 0.9795

12

Open: 0.6551

Close: 0.6585

Mid: 0.6544

13

Open: 0.9838

Close: 0.9873

Mid: 0.9852

14

Open: 0.9869

Close: 0.9817

Mid: 0.9855

15

Open: 0.9815

Close: 0.9903

Mid: 0.9858

16

Open: 0.9904

Close: 0.9972

Mid: 0.9944

17

Open: 0.9967

Close: 0.9913

Mid: 0.9927

18

Open: 0.9967

Close: 0.9913

Mid: 0.9927

19

Open: 0.9967

Close: 0.9913

Mid: 0.9927

20

Open: 0.9959

Close: 0.9881

Mid: 0.9910

21

Open: 0.9879

Close: 0.9933

Mid: 0.9888

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/NAD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/NAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand in 2018: Dlamini-Zuma Victory in December Won't be …

With the election of a new President and a worsening credit rating the prospects for...

Pound's Uptrend vs. South African Rand Intact: Week-Ahead Preview

A credit rating review of South Africa (SA), a meeting of the SA central bank...

Rand: Debt Markets Give South Africa the Green Light Ahead of Crunch R…

The auction comes a week out from a November 24 review, which could see S&P...

Rand Hit as Fears Over Government's Free Education Policy Weigh and Ca…

The threat to South Africa's credit rating was raised Monday, heaping further pressure onto the...

Pound-to-South African Rand Rate Technical Forecast: Sterling Could Ri…

A compelling chart pattern favours a rise in the Pound-to-Rand in the week ahead, with...