MENU

1 ZAR = 0.0822 SGD

1 SGD to ZAR = 12.1655

Provider Indicative Rate Service Notes Action

Live Market Rate

0.0822
Horizon Currency 0.0818 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.0815 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0799 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0793 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.0815 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.0810 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/SGD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Singapore Dollar (SGD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To SGD

Convert ZAR:
To SGD:
1
0.0822
10
0.8220
50
4.1100
100
8.2200
500
41.1000
1,000
82.2000
Convert ZAR:
To SGD:
2,500
205.5000
5,000
411.0000
7,500
616.5000
10,000
822.0000
50,000
4,110.0000
1,00,000
8,220.0000

Exchange Rate History for ZAR To SGD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.0961

Close: 0.0960

Mid: 0.0964

2

Open: 0.0960

Close: 0.0956

Mid: 0.0961

3

Open: 0.0956

Close: 0.0944

Mid: 0.0948

4

Open: 0.0944

Close: 0.0944

Mid: 0.0944

5

Open: 0.0944

Close: 0.0943

Mid: 0.0944

6

Open: 0.0943

Close: 0.0950

Mid: 0.0945

7

Open: 0.0949

Close: 0.0942

Mid: 0.0947

8

Open: 0.0941

Close: 0.0953

Mid: 0.0947

9

Open: 0.0953

Close: 0.0950

Mid: 0.0955

10

Open: 0.0950

Close: 0.0939

Mid: 0.0945

11

Open: 0.0939

Close: 0.0939

Mid: 0.0939

12

Open: 0.0939

Close: 0.0941

Mid: 0.0941

13

Open: 0.0941

Close: 0.0936

Mid: 0.0937

14

Open: 0.0936

Close: 0.0935

Mid: 0.0935

15

Open: 0.0936

Close: 0.0936

Mid: 0.0937

16

Open: 0.0936

Close: 0.0934

Mid: 0.0935

17

Open: 0.0934

Close: 0.0932

Mid: 0.0935

18

Open: 0.0932

Close: 0.0932

Mid: 0.0932

19

Open: 0.0932

Close: 0.0931

Mid: 0.0932

20

Open: 0.0931

Close: 0.0929

Mid: 0.0930

21

Open: 0.0929

Close: 0.0932

Mid: 0.0930

22

Open: 0.0932

Close: 0.0940

Mid: 0.0937

23

Open: 0.0940

Close: 0.0940

Mid: 0.0940

24

Open: 0.0940

Close: 0.0939

Mid: 0.0941

25

Open: 0.0939

Close: 0.0939

Mid: 0.0939

26

Open: 0.0939

Close: 0.0937

Mid: 0.0938

27

Open: 0.0937

Close: 0.0930

Mid: 0.0934

28

Open: 0.0930

Close: 0.0934

Mid: 0.0930

29

Open: 0.0934

Close: 0.0932

Mid: 0.0933

30

Open: 0.0932

Close: 0.0923

Mid: 0.0925

31

Open: 0.0924

Close: 0.0910

Mid: 0.0916

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.0910

Close: 0.0910

Mid: 0.0910

2

Open: 0.0910

Close: 0.0909

Mid: 0.0912

3

Open: 0.0910

Close: 0.0920

Mid: 0.0916

4

Open: 0.0921

Close: 0.0928

Mid: 0.0926

5

Open: 0.0928

Close: 0.0936

Mid: 0.0934

6

Open: 0.0936

Close: 0.0930

Mid: 0.0935

7

Open: 0.0930

Close: 0.0922

Mid: 0.0925

8

Open: 0.0922

Close: 0.0922

Mid: 0.0922

9

Open: 0.0922

Close: 0.0923

Mid: 0.0925

10

Open: 0.0923

Close: 0.0928

Mid: 0.0924

11

Open: 0.0928

Close: 0.0937

Mid: 0.0933

12

Open: 0.0937

Close: 0.0933

Mid: 0.0936

13

Open: 0.0933

Close: 0.0930

Mid: 0.0932

14

Open: 0.0930

Close: 0.0934

Mid: 0.0934

15

Open: 0.0925

Close: 0.0934

Mid: 0.0928

16

Open: 0.0934

Close: 0.0934

Mid: 0.0936

17

Open: 0.0934

Close: 0.0927

Mid: 0.0931

18

Open: 0.0928

Close: 0.0927

Mid: 0.0926

19

Open: 0.0927

Close: 0.0931

Mid: 0.0930

20

Open: 0.0931

Close: 0.0927

Mid: 0.0930

21

Open: 0.0927

Close: 0.0932

Mid: 0.0929

22

Open: 0.0932

Close: 0.0932

Mid: 0.0932

23

Open: 0.0932

Close: 0.0930

Mid: 0.0931

24

Open: 0.0930

Close: 0.0924

Mid: 0.0928

25

Open: 0.0925

Close: 0.0919

Mid: 0.0922

26

Open: 0.0919

Close: 0.0915

Mid: 0.0920

27

Open: 0.0915

Close: 0.0901

Mid: 0.0908

28

Open: 0.0901

Close: 0.0890

Mid: 0.0891

29

Open: 0.0890

Close: 0.0890

Mid: 0.0890

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.0890

Close: 0.0883

Mid: 0.0883

2

Open: 0.0884

Close: 0.0902

Mid: 0.0894

3

Open: 0.0902

Close: 0.0901

Mid: 0.0901

4

Open: 0.0901

Close: 0.0907

Mid: 0.0905

5

Open: 0.0908

Close: 0.0888

Mid: 0.0897

6

Open: 0.0888

Close: 0.0879

Mid: 0.0883

7

Open: 0.0915

Close: 0.0879

Mid: 0.0898

8

Open: 0.0879

Close: 0.0859

Mid: 0.0864

9

Open: 0.0858

Close: 0.0863

Mid: 0.0845

10

Open: 0.0863

Close: 0.0872

Mid: 0.0869

11

Open: 0.0872

Close: 0.0859

Mid: 0.0866

12

Open: 0.0859

Close: 0.0851

Mid: 0.0861

13

Open: 0.0851

Close: 0.0870

Mid: 0.0864

14

Open: 0.0870

Close: 0.0870

Mid: 0.0870

15

Open: 0.0870

Close: 0.0868

Mid: 0.0867

16

Open: 0.0868

Close: 0.0857

Mid: 0.0859

17

Open: 0.0857

Close: 0.0865

Mid: 0.0860

18

Open: 0.0865

Close: 0.0842

Mid: 0.0848

19

Open: 0.0842

Close: 0.0837

Mid: 0.0837

20

Open: 0.0836

Close: 0.0824

Mid: 0.0835

21

Open: 0.0824

Close: 0.0824

Mid: 0.0824

22

Open: 0.0826

Close: 0.0822

Mid: 0.0824

23

Open: 0.0823

Close: 0.0821

Mid: 0.0821

24

Open: 0.0820

Close: 0.0826

Mid: 0.0823

25

Open: 0.0825

Close: 0.0839

Mid: 0.0833

26

Open: 0.0839

Close: 0.0825

Mid: 0.0832

27

Open: 0.0825

Close: 0.0811

Mid: 0.0818

28

Open: 0.0811

Close: 0.0811

Mid: 0.0811

29

Open: 0.0811

Close: 0.0798

Mid: 0.0799

30

Open: 0.0798

Close: 0.0795

Mid: 0.0798

31

Open: 0.0796

Close: 0.0797

Mid: 0.0797

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.0797

Close: 0.0786

Mid: 0.0794

2

Open: 0.0786

Close: 0.0774

Mid: 0.0781

3

Open: 0.0774

Close: 0.0756

Mid: 0.0764

4

Open: 0.0756

Close: 0.0756

Mid: 0.0756

5

Open: 0.0758

Close: 0.0748

Mid: 0.0752

6

Open: 0.0748

Close: 0.0767

Mid: 0.0758

7

Open: 0.0767

Close: 0.0781

Mid: 0.0776

8

Open: 0.0781

Close: 0.0782

Mid: 0.0783

9

Open: 0.0783

Close: 0.0785

Mid: 0.0788

10

Open: 0.0785

Close: 0.0787

Mid: 0.0785

11

Open: 0.0787

Close: 0.0787

Mid: 0.0787

12

Open: 0.0787

Close: 0.0785

Mid: 0.0789

13

Open: 0.0785

Close: 0.0781

Mid: 0.0783

14

Open: 0.0781

Close: 0.0773

Mid: 0.0777

15

Open: 0.0772

Close: 0.0763

Mid: 0.0765

16

Open: 0.0764

Close: 0.0763

Mid: 0.0762

17

Open: 0.0763

Close: 0.0757

Mid: 0.0757

18

Open: 0.0757

Close: 0.0757

Mid: 0.0757

19

Open: 0.0757

Close: 0.0757

Mid: 0.0765

20

Open: 0.0757

Close: 0.0757

Mid: 0.0757

21

Open: 0.0757

Close: 0.0755

Mid: 0.0753

22

Open: 0.0754

Close: 0.0752

Mid: 0.0755

23

Open: 0.0753

Close: 0.0746

Mid: 0.0749

24

Open: 0.0746

Close: 0.0749

Mid: 0.0750

25

Open: 0.0749

Close: 0.0749

Mid: 0.0750

26

Open: 0.0749

Close: 0.0748

Mid: 0.0752

27

Open: 0.0748

Close: 0.0755

Mid: 0.0753

28

Open: 0.0755

Close: 0.0762

Mid: 0.0760

29

Open: 0.0762

Close: 0.0778

Mid: 0.0770

30

Open: 0.0778

Close: 0.0761

Mid: 0.0770

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.0761

Close: 0.0753

Mid: 0.0755

2

Open: 0.0753

Close: 0.0753

Mid: 0.0753

3

Open: 0.0753

Close: 0.0751

Mid: 0.0760

4

Open: 0.0751

Close: 0.0766

Mid: 0.0758

5

Open: 0.0766

Close: 0.0766

Mid: 0.0769

6

Open: 0.0766

Close: 0.0756

Mid: 0.0764

7

Open: 0.0756

Close: 0.0761

Mid: 0.0760

8

Open: 0.0761

Close: 0.0771

Mid: 0.0768

9

Open: 0.0771

Close: 0.0771

Mid: 0.0771

10

Open: 0.0771

Close: 0.0771

Mid: 0.0774

11

Open: 0.0771

Close: 0.0770

Mid: 0.0772

12

Open: 0.0770

Close: 0.0771

Mid: 0.0770

13

Open: 0.0771

Close: 0.0767

Mid: 0.0770

14

Open: 0.0768

Close: 0.0772

Mid: 0.0766

15

Open: 0.0772

Close: 0.0768

Mid: 0.0770

16

Open: 0.0768

Close: 0.0768

Mid: 0.0768

17

Open: 0.0768

Close: 0.0768

Mid: 0.0771

18

Open: 0.0768

Close: 0.0773

Mid: 0.0773

19

Open: 0.0773

Close: 0.0773

Mid: 0.0776

20

Open: 0.0773

Close: 0.0789

Mid: 0.0781

21

Open: 0.0789

Close: 0.0806

Mid: 0.0797

22

Open: 0.0806

Close: 0.0809

Mid: 0.0804

23

Open: 0.0809

Close: 0.0809

Mid: 0.0809

24

Open: 0.0809

Close: 0.0811

Mid: 0.0813

25

Open: 0.0811

Close: 0.0807

Mid: 0.0808

26

Open: 0.0807

Close: 0.0815

Mid: 0.0814

27

Open: 0.0814

Close: 0.0818

Mid: 0.0814

28

Open: 0.0818

Close: 0.0810

Mid: 0.0814

29

Open: 0.0810

Close: 0.0806

Mid: 0.0805

30

Open: 0.0806

Close: 0.0806

Mid: 0.0806

31

Open: 0.0806

Close: 0.0803

Mid: 0.0811

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.0803

Close: 0.0810

Mid: 0.0810

2

Open: 0.0810

Close: 0.0816

Mid: 0.0812

3

Open: 0.0816

Close: 0.0826

Mid: 0.0821

4

Open: 0.0826

Close: 0.0827

Mid: 0.0827

5

Open: 0.0827

Close: 0.0827

Mid: 0.0827

6

Open: 0.0827

Close: 0.0827

Mid: 0.0827

7

Open: 0.0827

Close: 0.0830

Mid: 0.0829

8

Open: 0.0830

Close: 0.0833

Mid: 0.0829

9

Open: 0.0833

Close: 0.0837

Mid: 0.0831

10

Open: 0.0837

Close: 0.0838

Mid: 0.0839

11

Open: 0.0839

Close: 0.0810

Mid: 0.0824

12

Open: 0.0810

Close: 0.0818

Mid: 0.0813

13

Open: 0.0818

Close: 0.0818

Mid: 0.0818

14

Open: 0.0818

Close: 0.0812

Mid: 0.0819

15

Open: 0.0812

Close: 0.0813

Mid: 0.0810

16

Open: 0.0813

Close: 0.0811

Mid: 0.0814

17

Open: 0.0811

Close: 0.0811

Mid: 0.0811

18

Open: 0.0811

Close: 0.0801

Mid: 0.0805

19

Open: 0.0801

Close: 0.0807

Mid: 0.0803

20

Open: 0.0807

Close: 0.0807

Mid: 0.0807

21

Open: 0.0807

Close: 0.0804

Mid: 0.0808

22

Open: 0.0803

Close: 0.0805

Mid: 0.0805

23

Open: 0.0805

Close: 0.0808

Mid: 0.0804

24

Open: 0.0809

Close: 0.0800

Mid: 0.0803

25

Open: 0.0800

Close: 0.0811

Mid: 0.0805

26

Open: 0.0811

Close: 0.0806

Mid: 0.0808

27

Open: 0.0806

Close: 0.0806

Mid: 0.0806

28

Open: 0.0806

Close: 0.0806

Mid: 0.0814

29

Open: 0.0806

Close: 0.0807

Mid: 0.0806

30

Open: 0.0807

Close: 0.0804

Mid: 0.0805

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.0804

Close: 0.0817

Mid: 0.0811

2

Open: 0.0817

Close: 0.0821

Mid: 0.0822

3

Open: 0.0821

Close: 0.0819

Mid: 0.0821

4

Open: 0.0819

Close: 0.0819

Mid: 0.0819

5

Open: 0.0819

Close: 0.0818

Mid: 0.0824

6

Open: 0.0818

Close: 0.0819

Mid: 0.0820

7

Open: 0.0820

Close: 0.0813

Mid: 0.0818

8

Open: 0.0813

Close: 0.0822

Mid: 0.0817

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/SGD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/SGD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Outperforms Buoyant Emerging Markets as SARB Eases …

The Rand advanced on the Dollar, Pound and Euro Wednesday as many emerging market currencies...

South African Rand: SA in Unsustainable Debt Trap says Investec

The South African Rand has appreciated in value of late, driven largely by improving global...

The South African Rand Remains On Road to Recovery, Analysts Say, afte…

The Rand was rebounding from earlier lows at the start of the new month as...

South African Rand Shines as Risk Assets Stabilise and Market Mulls Bu…

The Rand outperformed Thursday on stabilising risk appetite and as the South African currency caught...

The South African Rand Retreats from Recovering Dollar as Mboweni Shin…

The Rand was retreating from a strengthening Dollar on Wednesday the warm reception initially given...