MENU

1 ZAR = 0.0955 SGD

1 SGD to ZAR = 10.4712

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.0950 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.0946 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.0946 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.0928 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0922 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.0941 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/SGD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Singapore Dollar (SGD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To SGD

Convert ZAR:
To SGD:
1
0.0955
10
0.9550
50
4.7750
100
9.5500
500
47.7500
1,000
95.5000
Convert ZAR:
To SGD:
2,500
238.7500
5,000
477.5000
7,500
716.2500
10,000
955.0000
50,000
4,775.0000
1,00,000
9,550.0000

Exchange Rate History for ZAR To SGD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.0953

Close: 0.0947

Mid: 0.0948

2

Open: 0.0949

Close: 0.0938

Mid: 0.0942

3

Open: 0.0938

Close: 0.0953

Mid: 0.0946

4

Open: 0.0953

Close: 0.0975

Mid: 0.0965

5

Open: 0.0953

Close: 0.0975

Mid: 0.0965

6

Open: 0.0977

Close: 0.0971

Mid: 0.0974

7

Open: 0.0971

Close: 0.0977

Mid: 0.0976

8

Open: 0.0977

Close: 0.0974

Mid: 0.0973

9

Open: 0.0974

Close: 0.0976

Mid: 0.0974

10

Open: 0.0977

Close: 0.0976

Mid: 0.0974

11

Open: 0.0976

Close: 0.0981

Mid: 0.0979

12

Open: 0.0976

Close: 0.0981

Mid: 0.0979

13

Open: 0.0978

Close: 0.0976

Mid: 0.0977

14

Open: 0.0976

Close: 0.0981

Mid: 0.0979

15

Open: 0.0983

Close: 0.0986

Mid: 0.0982

16

Open: 0.0987

Close: 0.0990

Mid: 0.0989

17

Open: 0.0990

Close: 0.0988

Mid: 0.0988

18

Open: 0.0988

Close: 0.0983

Mid: 0.0983

19

Open: 0.0988

Close: 0.0983

Mid: 0.0983

20

Open: 0.0985

Close: 0.0983

Mid: 0.0985

21

Open: 0.0982

Close: 0.0983

Mid: 0.0982

22

Open: 0.0983

Close: 0.0974

Mid: 0.0978

23

Open: 0.0974

Close: 0.0983

Mid: 0.0979

24

Open: 0.0983

Close: 0.0992

Mid: 0.0990

25

Open: 0.0992

Close: 0.0995

Mid: 0.0994

26

Open: 0.0992

Close: 0.0995

Mid: 0.0994

27

Open: 0.0997

Close: 0.0994

Mid: 0.0997

28

Open: 0.0995

Close: 0.0990

Mid: 0.0991

29

Open: 0.0991

Close: 0.0993

Mid: 0.0993

30

Open: 0.0993

Close: 0.1010

Mid: 0.1003

31

Open: 0.1010

Close: 0.1016

Mid: 0.1013

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.1015

Close: 0.1014

Mid: 0.1015

2

Open: 0.1015

Close: 0.1014

Mid: 0.1015

3

Open: 0.1016

Close: 0.1014

Mid: 0.1015

4

Open: 0.1014

Close: 0.1008

Mid: 0.1012

5

Open: 0.1008

Close: 0.1010

Mid: 0.1010

6

Open: 0.1010

Close: 0.1002

Mid: 0.1005

7

Open: 0.1002

Close: 0.0997

Mid: 0.0996

8

Open: 0.0997

Close: 0.0997

Mid: 0.0995

9

Open: 0.0997

Close: 0.0997

Mid: 0.0995

10

Open: 0.0999

Close: 0.0998

Mid: 0.0997

11

Open: 0.0996

Close: 0.0987

Mid: 0.0991

12

Open: 0.0987

Close: 0.0985

Mid: 0.0986

13

Open: 0.0986

Close: 0.0968

Mid: 0.0979

14

Open: 0.0968

Close: 0.0961

Mid: 0.0962

15

Open: 0.0961

Close: 0.0965

Mid: 0.0963

16

Open: 0.0961

Close: 0.0965

Mid: 0.0963

17

Open: 0.0961

Close: 0.0963

Mid: 0.0964

18

Open: 0.0963

Close: 0.0962

Mid: 0.0962

19

Open: 0.0962

Close: 0.0963

Mid: 0.0961

20

Open: 0.0964

Close: 0.0964

Mid: 0.0957

21

Open: 0.0964

Close: 0.0965

Mid: 0.0969

22

Open: 0.0966

Close: 0.0966

Mid: 0.0966

23

Open: 0.0966

Close: 0.0966

Mid: 0.0966

24

Open: 0.0969

Close: 0.0968

Mid: 0.0969

25

Open: 0.0968

Close: 0.0976

Mid: 0.0974

26

Open: 0.0976

Close: 0.0974

Mid: 0.0974

27

Open: 0.0974

Close: 0.0968

Mid: 0.0971

28

Open: 0.0968

Close: 0.0961

Mid: 0.0965

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.0961

Close: 0.0952

Mid: 0.0956

2

Open: 0.0961

Close: 0.0952

Mid: 0.0956

3

Open: 0.0959

Close: 0.0954

Mid: 0.0958

4

Open: 0.0954

Close: 0.0954

Mid: 0.0953

5

Open: 0.0954

Close: 0.0957

Mid: 0.0957

6

Open: 0.0957

Close: 0.0951

Mid: 0.0954

7

Open: 0.0951

Close: 0.0938

Mid: 0.0944

8

Open: 0.0938

Close: 0.0943

Mid: 0.0938

9

Open: 0.0938

Close: 0.0943

Mid: 0.0938

10

Open: 0.0950

Close: 0.0943

Mid: 0.0945

11

Open: 0.0943

Close: 0.0949

Mid: 0.0947

12

Open: 0.0948

Close: 0.0945

Mid: 0.0949

13

Open: 0.0945

Close: 0.0938

Mid: 0.0941

14

Open: 0.0938

Close: 0.0933

Mid: 0.0937

15

Open: 0.0933

Close: 0.0939

Mid: 0.0936

16

Open: 0.0933

Close: 0.0939

Mid: 0.0936

17

Open: 0.0940

Close: 0.0937

Mid: 0.0938

18

Open: 0.0937

Close: 0.0937

Mid: 0.0937

19

Open: 0.0937

Close: 0.0932

Mid: 0.0936

20

Open: 0.0932

Close: 0.0945

Mid: 0.0939

21

Open: 0.0945

Close: 0.0949

Mid: 0.0947

22

Open: 0.0949

Close: 0.0934

Mid: 0.0940

23

Open: 0.0949

Close: 0.0934

Mid: 0.0940

24

Open: 0.0937

Close: 0.0934

Mid: 0.0934

25

Open: 0.0934

Close: 0.0943

Mid: 0.0938

26

Open: 0.0943

Close: 0.0938

Mid: 0.0941

27

Open: 0.0938

Close: 0.0928

Mid: 0.0932

28

Open: 0.0928

Close: 0.0929

Mid: 0.0928

29

Open: 0.0929

Close: 0.0936

Mid: 0.0937

30

Open: 0.0929

Close: 0.0936

Mid: 0.0937

31

Open: 0.0950

Close: 0.0945

Mid: 0.0947

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.0945

Close: 0.0955

Mid: 0.0952

2

Open: 0.0955

Close: 0.0954

Mid: 0.0958

3

Open: 0.0954

Close: 0.0957

Mid: 0.0956

4

Open: 0.0958

Close: 0.0960

Mid: 0.0957

5

Open: 0.0960

Close: 0.0962

Mid: 0.0961

6

Open: 0.0960

Close: 0.0962

Mid: 0.0961

7

Open: 0.0967

Close: 0.0961

Mid: 0.0964

8

Open: 0.0961

Close: 0.0960

Mid: 0.0960

9

Open: 0.0960

Close: 0.0961

Mid: 0.0962

10

Open: 0.0961

Close: 0.0972

Mid: 0.0968

11

Open: 0.0972

Close: 0.0968

Mid: 0.0970

12

Open: 0.0968

Close: 0.0970

Mid: 0.0968

13

Open: 0.0968

Close: 0.0970

Mid: 0.0968

14

Open: 0.0970

Close: 0.0969

Mid: 0.0972

15

Open: 0.0969

Close: 0.0963

Mid: 0.0967

16

Open: 0.0963

Close: 0.0965

Mid: 0.0964

17

Open: 0.0966

Close: 0.0968

Mid: 0.0968

18

Open: 0.0968

Close: 0.0965

Mid: 0.0964

19

Open: 0.0965

Close: 0.0966

Mid: 0.0965

20

Open: 0.0965

Close: 0.0966

Mid: 0.0965

21

Open: 0.0967

Close: 0.0963

Mid: 0.0969

22

Open: 0.0963

Close: 0.0958

Mid: 0.0961

23

Open: 0.0958

Close: 0.0951

Mid: 0.0954

24

Open: 0.0952

Close: 0.0943

Mid: 0.0948

25

Open: 0.0943

Close: 0.0945

Mid: 0.0945

26

Open: 0.0945

Close: 0.0948

Mid: 0.0948

27

Open: 0.0945

Close: 0.0948

Mid: 0.0948

28

Open: 0.0949

Close: 0.0948

Mid: 0.0949

29

Open: 0.0948

Close: 0.0951

Mid: 0.0950

30

Open: 0.0951

Close: 0.0951

Mid: 0.0950

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.0951

Close: 0.0942

Mid: 0.0947

2

Open: 0.0942

Close: 0.0938

Mid: 0.0941

3

Open: 0.0938

Close: 0.0950

Mid: 0.0944

4

Open: 0.0938

Close: 0.0950

Mid: 0.0944

5

Open: 0.0950

Close: 0.0945

Mid: 0.0950

6

Open: 0.0945

Close: 0.0943

Mid: 0.0943

7

Open: 0.0943

Close: 0.0944

Mid: 0.0943

8

Open: 0.0944

Close: 0.0948

Mid: 0.0947

9

Open: 0.0948

Close: 0.0951

Mid: 0.0949

10

Open: 0.0951

Close: 0.0962

Mid: 0.0957

11

Open: 0.0951

Close: 0.0962

Mid: 0.0957

12

Open: 0.0964

Close: 0.0960

Mid: 0.0963

13

Open: 0.0961

Close: 0.0956

Mid: 0.0958

14

Open: 0.0956

Close: 0.0960

Mid: 0.0959

15

Open: 0.0961

Close: 0.0963

Mid: 0.0962

16

Open: 0.0963

Close: 0.0961

Mid: 0.0964

17

Open: 0.0961

Close: 0.0958

Mid: 0.0958

18

Open: 0.0961

Close: 0.0958

Mid: 0.0958

19

Open: 0.0957

Close: 0.0955

Mid: 0.0957

20

Open: 0.0954

Close: 0.0957

Mid: 0.0957

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/SGD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/SGD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound / South African Rand: Awaiting the Breakout

The Pound and Rand are moving sideways but the increasingly constrained range will eventually likely...

Sell the South African Rand says Deutsche Bank

The Rand has almost entirely retraced its post-election rally against a range of currencies but...

South African Rand will take its Next Cues from Cabinet Lineup says Go…

The Rand scored a home run against the U.S. Dollar on Tuesday as risk assets...

South African Rand Could be Turning the Tables on the Pound

The South African Rand appears to be turning the tables on the Pound and could...

South African Rand Stabilises but Upside Limited amid Election Uncerta…

The Rand stabilised Friday after a volatile overnight session but a renewed U.S-China tariff fight...