MENU

1 AUD = 5.9992 GTQ

1 GTQ to AUD = 0.1667

Provider Indicative Rate Service Notes Action

Live Market Rate

5.9992 Set Alert Set Alert
Horizon Currency 5.9662 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 5.9572 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.8312 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
5.7892 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 5.9452 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
5.9092 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/GTQ Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Guatemala Quetzal (GTQ)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To GTQ

Convert AUD:
To GTQ:
1
5.9992
10
59.9920
50
299.9600
100
599.9200
500
2,999.6000
1,000
5,999.2000
Convert AUD:
To GTQ:
2,500
14,998.0000
5,000
29,996.0000
7,500
44,994.0000
10,000
59,992.0000
50,000
299,960.0000
1,00,000
599,920.0000

Exchange Rate History for AUD To GTQ: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 6.0659

Close: 6.0971

Mid: 6.5569

2

Open: 6.1304

Close: 6.1304

Mid: 6.1138

3

Open: 6.1304

Close: 6.0416

Mid: 6.0765

4

Open: 6.0397

Close: 5.9754

Mid: 6.0052

5

Open: 5.9757

Close: 6.0588

Mid: 6.0214

6

Open: 6.0568

Close: 6.0887

Mid: 6.0601

7

Open: 6.0875

Close: 6.0555

Mid: 6.0539

8

Open: 6.0543

Close: 6.0553

Mid: 6.0596

9

Open: 6.0583

Close: 6.0630

Mid: 6.0603

10

Open: 6.0630

Close: 6.0257

Mid: 6.0545

11

Open: 6.0315

Close: 6.0148

Mid: 6.0196

12

Open: 6.0164

Close: 6.0611

Mid: 6.0227

13

Open: 6.0611

Close: 6.0387

Mid: 6.0300

14

Open: 6.0387

Close: 6.0634

Mid: 6.0546

15

Open: 6.0634

Close: 6.0007

Mid: 6.0844

16

Open: 6.0007

Close: 6.0213

Mid: 6.0102

17

Open: 6.0213

Close: 6.0114

Mid: 6.0279

18

Open: 6.0084

Close: 5.9871

Mid: 5.9918

19

Open: 5.9891

Close: 6.0086

Mid: 5.9961

20

Open: 6.0085

Close: 6.0394

Mid: 6.0255

21

Open: 6.0397

Close: 6.0409

Mid: 6.0430

22

Open: 6.0415

Close: 6.0313

Mid: 6.0378

23

Open: 6.0313

Close: 6.0294

Mid: 6.0304

24

Open: 6.0294

Close: 6.0055

Mid: 6.0165

25

Open: 6.0047

Close: 6.0039

Mid: 6.0149

26

Open: 6.0028

Close: 6.0294

Mid: 6.0013

27

Open: 6.0297

Close: 5.9506

Mid: 5.9923

28

Open: 5.9532

Close: 5.9668

Mid: 5.9518

29

Open: 5.9679

Close: 5.9468

Mid: 5.9757

30

Open: 5.9571

Close: 5.9381

Mid: 5.9473

31

Open: 5.9381

Close: 5.9206

Mid: 5.9253

February - 2021

SunMonTueWedThuFriSat
1

Open: 5.9223

Close: 5.9405

Mid: 5.9438

2

Open: 5.9368

Close: 5.9179

Mid: 5.9222

3

Open: 5.9155

Close: 5.9445

Mid: 5.9193

4

Open: 5.9443

Close: 5.9111

Mid: 5.9207

5

Open: 5.9108

Close: 5.9697

Mid: 5.9423

6

Open: 5.9694

Close: 5.9694

Mid: 5.9696

7

Open: 5.9694

Close: 5.9741

Mid: 5.9703

8

Open: 5.9740

Close: 5.9867

Mid: 5.9591

9

Open: 5.9868

Close: 6.0133

Mid: 5.9924

10

Open: 6.0143

Close: 6.0014

Mid: 6.0094

11

Open: 6.0007

Close: 6.0060

Mid: 6.0105

12

Open: 6.0060

Close: 6.0107

Mid: 6.0121

13

Open: 6.0108

Close: 6.0115

Mid: 6.0118

14

Open: 6.0115

Close: 6.0188

Mid: 6.0179

15

Open: 6.0175

Close: 6.0365

Mid: 6.0264

16

Open: 6.0368

Close: 5.9915

Mid: 6.0170

17

Open: 5.9898

Close: 6.0017

Mid: 6.0233

18

Open: 5.9993

Close: 6.0029

Mid: 6.0011

19

Open: 6.0006

Close: 6.0752

Mid: 6.0558

20

Open: 6.0752

Close: 6.1052

Mid: 6.0902

21

Open: 6.1052

Close: 6.0984

Mid: 6.0971

22

Open: 6.0924

Close: 6.1202

Mid: 6.1011

23

Open: 6.1197

Close: 6.0916

Mid: 6.0990

24

Open: 6.0914

Close: 6.1438

Mid: 6.1130

25

Open: 6.1405

Close: 6.0546

Mid: 6.1102

26

Open: 6.0564

Close: 5.9383

Mid: 5.9899

27

Open: 5.9377

Close: 5.9377

Mid: 5.9380

28

Open: 5.9377

Close: 5.9703

Mid: 5.9515

March - 2021

SunMonTueWedThuFriSat
1

Open: 5.9708

Close: 5.9880

Mid: 5.9821

2

Open: 5.9858

Close: 6.0296

Mid: 5.9994

3

Open: 6.0281

Close: 5.9750

Mid: 5.9993

4

Open: 5.9723

Close: 5.9303

Mid: 5.9757

5

Open: 5.9309

Close: 5.9283

Mid: 5.9354

6

Open: 5.9255

Close: 5.9255

Mid: 5.9269

7

Open: 5.9255

Close: 5.9388

Mid: 5.9395

8

Open: 5.9376

Close: 5.9113

Mid: 5.9218

9

Open: 5.9114

Close: 5.9620

Mid: 5.9327

10

Open: 5.9600

Close: 5.9701

Mid: 5.9564

11

Open: 5.9712

Close: 6.0195

Mid: 5.9901

12

Open: 6.0195

Close: 5.9951

Mid: 6.0017

13

Open: 5.9951

Close: 5.9971

Mid: 5.9961

14

Open: 5.9971

Close: 5.9781

Mid: 5.9817

15

Open: 5.9787

Close: 5.9861

Mid: 5.9953

16

Open: 5.9868

Close: 5.9837

Mid: 5.9774

17

Open: 5.9842

Close: 6.0330

Mid: 5.9855

18

Open: 6.0311

Close: 5.9873

Mid: 6.0215

19

Open: 5.9853

Close: 5.9804

Mid: 6.0287

20

Open: 5.9660

Close: 5.9660

Mid: 5.9732

21

Open: 5.9660

Close: 5.9678

Mid: 5.9556

22

Open: 5.9681

Close: 5.9793

Mid: 5.9751

23

Open: 5.9790

Close: 5.8701

Mid: 5.9233

24

Open: 5.8731

Close: 5.8611

Mid: 5.8787

25

Open: 5.8619

Close: 5.8684

Mid: 5.8629

26

Open: 5.8674

Close: 5.8902

Mid: 5.9310

27

Open: 5.8902

Close: 5.8955

Mid: 5.8929

28

Open: 5.8955

Close: 5.9024

Mid: 5.9021

29

Open: 5.9031

Close: 5.8994

Mid: 5.9022

30

Open: 5.8990

Close: 5.8731

Mid: 5.8831

31

Open: 5.8727

Close: 5.8560

Mid: 5.8721

April - 2021

SunMonTueWedThuFriSat
1

Open: 5.8567

Close: 5.8764

Mid: 5.8453

2

Open: 5.8756

Close: 5.8518

Mid: 5.8837

3

Open: 5.8548

Close: 5.8548

Mid: 5.8533

4

Open: 5.8548

Close: 5.8585

Mid: 5.8607

5

Open: 5.8573

Close: 5.8995

Mid: 5.8787

6

Open: 5.8992

Close: 5.9137

Mid: 5.8828

7

Open: 5.9133

Close: 5.8797

Mid: 5.8773

8

Open: 5.8797

Close: 5.9088

Mid: 5.9024

9

Open: 5.9098

Close: 5.8826

Mid: 5.8691

10

Open: 5.8826

Close: 5.8630

Mid: 5.8718

11

Open: 5.8630

Close: 5.8749

Mid: 5.8764

12

Open: 5.8744

Close: 5.8872

Mid: 5.8753

13

Open: 5.8876

Close: 5.9025

Mid: 5.8782

14

Open: 5.9022

Close: 5.9628

Mid: 5.9407

15

Open: 5.9614

Close: 5.9803

Mid: 5.9738

16

Open: 5.9802

Close: 5.9731

Mid: 5.9664

17

Open: 5.9664

Close: 5.9947

Mid: 5.9810

18

Open: 5.9955

Close: 5.9594

Mid: 5.9831

19

Open: 5.9599

Close: 5.9908

Mid: 5.9848

20

Open: 5.9916

Close: 5.9571

Mid: 5.9907

21

Open: 5.9576

Close: 5.9845

Mid: 5.9637

22

Open: 5.9838

Close: 5.9421

Mid: 5.9722

23

Open: 5.9428

Close: 5.9966

Mid: 6.0042

24

Open: 5.9966

Close: 5.9318

Mid: 5.9641

25

Open: 5.9318

Close: 5.9563

Mid: 5.9501

26

Open: 5.9559

Close: 6.0182

Mid: 5.9945

27

Open: 6.0164

Close: 5.9958

Mid: 6.0085

28

Open: 5.9966

Close: 6.0188

Mid: 5.9902

29

Open: 6.0191

Close: 6.0012

Mid: 5.9837

30

Open: 6.0004

Close: 5.9496

Mid: 6.0107

May - 2021

SunMonTueWedThuFriSat
1

Open: 5.9496

Close: 5.9754

Mid: 5.9625

2

Open: 5.9754

Close: 5.9879

Mid: 5.9909

3

Open: 5.9875

Close: 5.9895

Mid: 5.9826

4

Open: 5.9893

Close: 5.9532

Mid: 5.9549

5

Open: 5.9559

Close: 5.9818

Mid: 5.9648

6

Open: 5.9832

Close: 6.0084

Mid: 5.9839

7

Open: 6.0084

Close: 6.0480

Mid: 6.0345

8

Open: 6.0480

Close: 5.9989

Mid: 6.0176

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: AUD/GTQ exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA