U.S. Dollar-Lithuanian Litas History: 2022

Daily USD/LTL rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 513.841 on 01/01/2013

Lowest exchange rate of 2022: 415.486 on 30/12/2013

Average exchange rate of 2022: 450.087


Historical Graph For Converting U.S. Dollars into Lithuanian Litass

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Lithuanian Litas on a selected day in 2022?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
416.4260
413.6540
413.7270
416.7460
415.2365
Monday 30 December 2013 (30/12/2013)
411.6620
416.5000
413.6310
415.4860
414.5585
Friday 27 December 2013 (27/12/2013)
419.1670
412.3030
413.2210
419.3220
416.2715
Thursday 26 December 2013 (26/12/2013)
420.0730
419.1670
420.8460
420.8030
420.8245
Wednesday 25 December 2013 (25/12/2013)
420.2950
420.0730
419.8300
422.3230
421.0765
Tuesday 24 December 2013 (24/12/2013)
422.1490
420.1220
421.3740
420.7480
421.0610
Monday 23 December 2013 (23/12/2013)
418.9470
422.1820
420.7400
420.2880
420.5140
Friday 20 December 2013 (20/12/2013)
417.8060
422.3100
417.1250
420.5570
418.8410
Thursday 19 December 2013 (19/12/2013)
419.2470
417.9340
417.6330
419.1140
418.3735
Wednesday 18 December 2013 (18/12/2013)
419.5540
418.8440
419.3910
420.8070
420.0990
Tuesday 17 December 2013 (17/12/2013)
422.6380
419.5830
421.2820
420.4820
420.8820
Monday 16 December 2013 (16/12/2013)
421.2890
422.7230
419.9440
422.0550
420.9995
Friday 13 December 2013 (13/12/2013)
418.4330
422.8600
417.4070
421.8830
419.6450
Thursday 12 December 2013 (12/12/2013)
417.5790
418.1420
417.5410
418.4780
418.0095
Wednesday 11 December 2013 (11/12/2013)
418.8730
417.6800
418.6480
419.3200
418.9840
Tuesday 10 December 2013 (10/12/2013)
418.7100
418.8700
418.7850
421.7450
420.2650
Monday 9 December 2013 (09/12/2013)
420.3130
418.7880
418.5800
420.6370
419.6085
Friday 6 December 2013 (06/12/2013)
415.6470
419.4240
412.2220
420.1770
416.1995
Thursday 5 December 2013 (05/12/2013)
415.5720
415.4860
412.0820
416.7750
414.4285
Wednesday 4 December 2013 (04/12/2013)
421.6200
415.5290
415.9120
418.6020
417.2570
Tuesday 3 December 2013 (03/12/2013)
422.2430
419.6780
418.8700
422.6350
420.7525
Monday 2 December 2013 (02/12/2013)
425.6800
422.3330
423.5800
426.6890
425.1345

November

Friday 29 November 2013 (29/11/2013)
424.6730
425.5030
426.3800
426.1910
426.2855
Thursday 28 November 2013 (28/11/2013)
423.1620
424.6200
422.6340
423.4730
423.0535
Wednesday 27 November 2013 (27/11/2013)
428.3310
423.1620
424.9750
428.8150
426.8950
Tuesday 26 November 2013 (26/11/2013)
429.2680
428.3670
428.0390
429.8190
428.9290
Monday 25 November 2013 (25/11/2013)
430.4990
429.2960
430.0710
431.2620
430.6665
Friday 22 November 2013 (22/11/2013)
426.3030
430.3860
430.7840
428.4810
429.6325
Thursday 21 November 2013 (21/11/2013)
428.8720
426.3180
428.6850
426.2150
427.4500
Wednesday 20 November 2013 (20/11/2013)
426.5560
425.3700
426.4060
428.1610
427.2835
Tuesday 19 November 2013 (19/11/2013)
424.2450
426.5950
424.9790
426.9310
425.9550
Monday 18 November 2013 (18/11/2013)
423.3740
424.1530
427.0830
426.6570
426.8700
Friday 15 November 2013 (15/11/2013)
425.5630
427.2730
424.8730
424.9170
424.8950
Thursday 14 November 2013 (14/11/2013)
416.4020
425.6390
419.8530
421.1050
420.4790
Wednesday 13 November 2013 (13/11/2013)
415.6110
416.4320
420.5140
417.3150
418.9145
Tuesday 12 November 2013 (12/11/2013)
418.6890
415.6540
417.8970
415.6080
416.7525
Monday 11 November 2013 (11/11/2013)
417.6250
418.6740
418.2080
417.7720
417.9900
Friday 8 November 2013 (08/11/2013)
419.3760
417.6250
417.4050
419.4160
418.4105
Thursday 7 November 2013 (07/11/2013)
421.5500
419.3760
419.5100
421.6780
420.5940
Wednesday 6 November 2013 (06/11/2013)
421.8210
421.5840
421.4740
423.2530
422.3635
Tuesday 5 November 2013 (05/11/2013)
429.2470
421.8570
423.6010
430.3570
426.9790
Monday 4 November 2013 (04/11/2013)
425.7140
429.2510
426.2170
427.6940
426.9555
Friday 1 November 2013 (01/11/2013)
431.7140
425.7280
427.9800
430.2020
429.0910

October

Thursday 31 October 2013 (31/10/2013)
436.2390
431.4230
432.0090
436.3350
434.1720
Wednesday 30 October 2013 (30/10/2013)
438.6060
436.2280
436.6260
440.6630
438.6445
Tuesday 29 October 2013 (29/10/2013)
443.5850
438.7160
442.1520
441.1570
441.6545
Monday 28 October 2013 (28/10/2013)
442.5330
443.5480
442.9170
441.8540
442.3855
Friday 25 October 2013 (25/10/2013)
443.8760
442.3700
442.0780
444.3990
443.2385
Thursday 24 October 2013 (24/10/2013)
444.5920
444.9110
445.0470
444.9150
444.9810
Wednesday 23 October 2013 (23/10/2013)
444.8520
442.9730
443.0980
443.8150
443.4565
Tuesday 22 October 2013 (22/10/2013)
440.6750
444.8490
442.5170
443.9440
443.2305
Monday 21 October 2013 (21/10/2013)
443.0360
440.6350
440.6900
442.2970
441.4935
Friday 18 October 2013 (18/10/2013)
442.7040
443.0880
440.7380
443.3620
442.0500
Thursday 17 October 2013 (17/10/2013)
439.8230
442.7790
442.1240
440.0030
441.0635
Wednesday 16 October 2013 (16/10/2013)
434.7450
439.7280
434.1780
439.1810
436.6795
Tuesday 15 October 2013 (15/10/2013)
437.5560
434.6610
434.4760
437.5350
436.0055
Monday 14 October 2013 (14/10/2013)
438.9460
437.5910
437.0430
438.8550
437.9490
Friday 11 October 2013 (11/10/2013)
437.8190
440.2740
437.9220
439.0510
438.4865
Thursday 10 October 2013 (10/10/2013)
434.4420
437.7750
435.1030
436.7200
435.9115
Wednesday 9 October 2013 (09/10/2013)
435.1300
434.4880
435.8500
434.4510
435.1505
Tuesday 8 October 2013 (08/10/2013)
432.7740
435.2210
435.1290
436.3820
435.7555
Monday 7 October 2013 (07/10/2013)
432.5250
432.8920
432.7700
430.8060
431.7880
Friday 4 October 2013 (04/10/2013)
431.4990
433.3960
431.5400
433.8100
432.6750
Thursday 3 October 2013 (03/10/2013)
432.0100
431.5040
429.5020
431.6230
430.5625
Wednesday 2 October 2013 (02/10/2013)
427.5920
432.1480
427.8560
430.6720
429.2640
Tuesday 1 October 2013 (01/10/2013)
432.6820
427.6060
430.1820
432.3570
431.2695

September

Monday 30 September 2013 (30/09/2013)
428.0550
432.8310
428.2360
432.1200
430.1780
Friday 27 September 2013 (27/09/2013)
433.1800
429.2350
427.2370
432.9490
430.0930
Thursday 26 September 2013 (26/09/2013)
433.1650
433.1580
432.2850
434.9280
433.6065
Wednesday 25 September 2013 (25/09/2013)
438.3710
433.1480
433.4410
440.0620
436.7515
Tuesday 24 September 2013 (24/09/2013)
440.0200
438.3190
439.1820
440.0710
439.6265
Monday 23 September 2013 (23/09/2013)
437.9380
440.0200
438.3510
439.9010
439.1260
Friday 20 September 2013 (20/09/2013)
445.9820
438.4470
437.4080
445.6890
441.5485
Thursday 19 September 2013 (19/09/2013)
451.6110
446.0030
447.4350
450.6220
449.0285
Wednesday 18 September 2013 (18/09/2013)
441.8040
451.6560
444.5360
446.7000
445.6180
Tuesday 17 September 2013 (17/09/2013)
442.2360
441.7960
439.9670
441.8560
440.9115
Monday 16 September 2013 (16/09/2013)
434.9640
442.4400
437.5560
442.6010
440.0785
Friday 13 September 2013 (13/09/2013)
434.2550
435.9890
434.9370
435.7230
435.3300
Thursday 12 September 2013 (12/09/2013)
438.7390
434.2940
434.6660
438.0300
436.3480
Wednesday 11 September 2013 (11/09/2013)
433.7140
438.7820
434.2430
436.5720
435.4075
Tuesday 10 September 2013 (10/09/2013)
434.9260
433.6610
431.3700
435.0510
433.2105
Monday 9 September 2013 (09/09/2013)
432.2470
435.0100
432.8630
433.4490
433.1560
Friday 6 September 2013 (06/09/2013)
422.9410
432.2190
423.8910
431.9350
427.9130
Thursday 5 September 2013 (05/09/2013)
422.6490
422.9350
419.3440
424.2680
421.8060
Wednesday 4 September 2013 (04/09/2013)
418.7870
422.6670
421.1890
422.0280
421.6085
Tuesday 3 September 2013 (03/09/2013)
420.6990
418.7170
418.2510
421.7380
419.9945
Monday 2 September 2013 (02/09/2013)
421.8720
420.6890
422.4080
425.2760
423.8420

August

Friday 30 August 2013 (30/08/2013)
417.9700
421.6340
417.8770
423.2060
420.5415
Thursday 29 August 2013 (29/08/2013)
419.6720
417.7100
418.4860
419.0500
418.7680
Wednesday 28 August 2013 (28/08/2013)
416.3050
419.6870
412.6530
417.8820
415.2675
Tuesday 27 August 2013 (27/08/2013)
419.0890
416.3050
416.1770
417.3320
416.7545
Monday 26 August 2013 (26/08/2013)
422.7270
419.0870
418.9090
423.1320
421.0205
Friday 23 August 2013 (23/08/2013)
421.1700
422.4990
421.4150
424.5180
422.9665
Thursday 22 August 2013 (22/08/2013)
416.1990
421.0590
415.1370
421.7580
418.4475
Wednesday 21 August 2013 (21/08/2013)
426.0050
415.9660
417.6440
426.0200
421.8320
Tuesday 20 August 2013 (20/08/2013)
428.0970
425.9140
428.0010
427.5820
427.7915
Monday 19 August 2013 (19/08/2013)
429.7750
428.0460
428.3240
430.9220
429.6230
Friday 16 August 2013 (16/08/2013)
431.3280
427.5880
433.4540
432.4220
432.9380
Thursday 15 August 2013 (15/08/2013)
438.0710
431.5490
434.7200
436.4970
435.6085
Wednesday 14 August 2013 (14/08/2013)
436.9170
438.2320
438.1960
435.0640
436.6300
Tuesday 13 August 2013 (13/08/2013)
434.2450
436.9710
436.5710
435.0950
435.8330
Monday 12 August 2013 (12/08/2013)
437.4740
434.4160
441.9710
438.4240
440.1975
Friday 9 August 2013 (09/08/2013)
434.7430
437.7600
442.6840
440.7030
441.6935
Thursday 8 August 2013 (08/08/2013)
431.1720
434.6790
433.1260
436.2220
434.6740
Wednesday 7 August 2013 (07/08/2013)
435.8540
431.0860
433.9210
438.5530
436.2370
Tuesday 6 August 2013 (06/08/2013)
444.0640
435.8620
439.6170
440.1690
439.8930
Monday 5 August 2013 (05/08/2013)
438.2720
444.0550
443.0900
438.8830
440.9865
Friday 2 August 2013 (02/08/2013)
434.6250
438.6650
438.5220
434.2900
436.4060
Thursday 1 August 2013 (01/08/2013)
438.8920
434.6350
435.0020
437.8380
436.4200

July

Wednesday 31 July 2013 (31/07/2013)
441.4140
437.9140
437.4580
439.5300
438.4940
Tuesday 30 July 2013 (30/07/2013)
442.0970
441.4880
438.7470
442.2380
440.4925
Monday 29 July 2013 (29/07/2013)
442.5900
442.3100
440.4630
442.7920
441.6275
Friday 26 July 2013 (26/07/2013)
444.1740
442.4000
441.8840
445.5900
443.7370
Thursday 25 July 2013 (25/07/2013)
442.2500
444.1720
441.4910
443.6670
442.5790
Wednesday 24 July 2013 (24/07/2013)
447.1590
442.2630
442.6590
448.3080
445.4835
Tuesday 23 July 2013 (23/07/2013)
440.4180
447.1170
440.4780
446.0250
443.2515
Monday 22 July 2013 (22/07/2013)
438.5750
440.4710
440.0540
442.0580
441.0560
Friday 19 July 2013 (19/07/2013)
436.1170
438.4900
436.9820
438.9400
437.9610
Thursday 18 July 2013 (18/07/2013)
440.5710
435.8390
435.3870
440.2590
437.8230
Wednesday 17 July 2013 (17/07/2013)
439.2590
440.5440
435.7520
441.0940
438.4230
Tuesday 16 July 2013 (16/07/2013)
442.4080
439.0550
440.3270
442.8560
441.5915
Monday 15 July 2013 (15/07/2013)
435.8130
442.4290
436.9880
437.9380
437.4630
Friday 12 July 2013 (12/07/2013)
433.4550
435.7520
431.3260
434.2810
432.8035
Thursday 11 July 2013 (11/07/2013)
433.5960
433.8570
432.3320
435.4960
433.9140
Wednesday 10 July 2013 (10/07/2013)
430.6150
433.3510
431.3080
432.3970
431.8525
Tuesday 9 July 2013 (09/07/2013)
425.9200
430.6730
425.4770
430.3660
427.9215
Monday 8 July 2013 (08/07/2013)
424.8680
425.9820
422.1890
424.6870
423.4380
Friday 5 July 2013 (05/07/2013)
436.6930
424.2800
433.7920
431.5970
432.6945
Thursday 4 July 2013 (04/07/2013)
428.4080
436.7920
428.7580
438.4890
433.6235
Wednesday 3 July 2013 (03/07/2013)
433.0970
428.3450
428.1570
433.5280
430.8425
Tuesday 2 July 2013 (02/07/2013)
437.6730
432.8990
436.3790
437.6910
437.0350
Monday 1 July 2013 (01/07/2013)
437.1450
435.6390
437.8030
438.9460
438.3745

June

Friday 28 June 2013 (28/06/2013)
435.1070
437.9230
431.7110
437.6210
434.6660
Thursday 27 June 2013 (27/06/2013)
429.2010
435.2530
428.8430
430.2800
429.5615
Wednesday 26 June 2013 (26/06/2013)
430.6070
429.3360
430.0760
430.8430
430.4595
Tuesday 25 June 2013 (25/06/2013)
432.1120
430.6210
430.4000
436.0320
433.2160
Monday 24 June 2013 (24/06/2013)
424.1540
432.1120
424.3700
430.2130
427.2915
Friday 21 June 2013 (21/06/2013)
422.5080
427.2590
421.4400
426.8120
424.1260
Thursday 20 June 2013 (20/06/2013)
424.7960
422.5660
420.5570
424.7470
422.6520
Wednesday 19 June 2013 (19/06/2013)
433.1730
424.7960
429.5600
431.7400
430.6500
Tuesday 18 June 2013 (18/06/2013)
433.8160
433.1760
430.4330
433.2110
431.8220
Monday 17 June 2013 (17/06/2013)
434.4470
433.7750
434.5900
438.4110
436.5005
Friday 14 June 2013 (14/06/2013)
439.7310
435.3480
435.1400
440.4430
437.7915
Thursday 13 June 2013 (13/06/2013)
427.5820
439.6690
427.7460
439.4080
433.5770
Wednesday 12 June 2013 (12/06/2013)
429.7980
427.9050
425.4250
435.0480
430.2365
Tuesday 11 June 2013 (11/06/2013)
425.0410
429.7340
420.1020
429.7490
424.9255
Monday 10 June 2013 (10/06/2013)
430.3480
425.1130
424.5260
429.9820
427.2540
Friday 7 June 2013 (07/06/2013)
438.8900
434.0550
432.1170
436.0330
434.0750
Thursday 6 June 2013 (06/06/2013)
432.4680
438.8760
436.3100
435.1500
435.7300
Wednesday 5 June 2013 (05/06/2013)
440.5890
432.4730
431.2640
441.1360
436.2000
Tuesday 4 June 2013 (04/06/2013)
440.8810
440.5770
439.0400
446.1980
442.6190
Monday 3 June 2013 (03/06/2013)
429.9490
440.7990
432.9430
437.9160
435.4295

May

Friday 31 May 2013 (31/05/2013)
430.9790
428.7850
421.9200
430.9700
426.4450
Thursday 30 May 2013 (30/05/2013)
440.3060
430.9880
430.8910
442.2420
436.5665
Wednesday 29 May 2013 (29/05/2013)
442.1620
440.4980
439.6870
442.6300
441.1585
Tuesday 28 May 2013 (28/05/2013)
450.8690
442.4090
443.9680
447.9540
445.9610
Monday 27 May 2013 (27/05/2013)
451.2920
450.7480
449.6460
451.9150
450.7805
Friday 24 May 2013 (24/05/2013)
454.1000
450.0100
450.9920
454.1310
452.5615
Thursday 23 May 2013 (23/05/2013)
452.1200
454.1860
448.5330
453.2980
450.9155
Wednesday 22 May 2013 (22/05/2013)
452.7760
452.0950
451.6970
455.8280
453.7625
Tuesday 21 May 2013 (21/05/2013)
458.2370
453.0930
453.4910
455.2120
454.3515
Monday 20 May 2013 (20/05/2013)
459.4400
458.2960
457.0970
460.2610
458.6790
Friday 17 May 2013 (17/05/2013)
464.2660
460.2360
459.6230
461.6460
460.6345
Thursday 16 May 2013 (16/05/2013)
462.1650
464.6790
463.7320
462.6590
463.1955
Wednesday 15 May 2013 (15/05/2013)
463.8160
462.1000
464.6400
463.2800
463.9600
Tuesday 14 May 2013 (14/05/2013)
467.0500
463.7900
466.7420
466.3120
466.5270
Monday 13 May 2013 (13/05/2013)
469.2440
467.0110
467.9860
468.5910
468.2885
Friday 10 May 2013 (10/05/2013)
473.9410
469.2880
475.9990
471.1660
473.5825
Thursday 9 May 2013 (09/05/2013)
480.7900
473.8670
479.3680
474.9020
477.1350
Wednesday 8 May 2013 (08/05/2013)
479.3030
480.7970
478.7400
479.5270
479.1335
Tuesday 7 May 2013 (07/05/2013)
479.8180
479.3090
477.7410
479.3790
478.5600
Monday 6 May 2013 (06/05/2013)
486.6460
479.8660
481.0290
484.5900
482.8095
Friday 3 May 2013 (03/05/2013)
483.6690
485.6250
483.8180
484.6180
484.2180
Thursday 2 May 2013 (02/05/2013)
479.7310
482.5450
477.6000
483.1040
480.3520
Wednesday 1 May 2013 (01/05/2013)
482.6320
479.2300
478.3380
482.7060
480.5220

April

Tuesday 30 April 2013 (30/04/2013)
480.5190
482.3760
481.2930
482.7750
482.0340
Monday 29 April 2013 (29/04/2013)
475.1760
480.9840
475.5920
481.8150
478.7035
Friday 26 April 2013 (26/04/2013)
474.5460
475.9920
474.0570
475.7420
474.8995
Thursday 25 April 2013 (25/04/2013)
472.8290
474.5560
475.1830
475.0570
475.1200
Wednesday 24 April 2013 (24/04/2013)
469.3770
472.7750
469.9670
472.3500
471.1585
Tuesday 23 April 2013 (23/04/2013)
467.5230
469.3250
466.4050
469.4040
467.9045
Monday 22 April 2013 (22/04/2013)
468.4690
467.4860
465.6370
468.8900
467.2635
Friday 19 April 2013 (19/04/2013)
470.5790
468.1170
470.6520
470.0170
470.3345
Thursday 18 April 2013 (18/04/2013)
471.1230
470.5960
470.8680
473.5980
472.2330
Wednesday 17 April 2013 (17/04/2013)
474.6800
471.0760
473.3280
471.0110
472.1695
Tuesday 16 April 2013 (16/04/2013)
469.8910
474.6800
470.8190
473.3550
472.0870
Monday 15 April 2013 (15/04/2013)
483.5700
469.7670
472.3380
481.3160
476.8270
Friday 12 April 2013 (12/04/2013)
486.4660
484.2740
483.7610
485.7120
484.7365
Thursday 11 April 2013 (11/04/2013)
487.2070
486.4940
486.1790
487.0110
486.5950
Wednesday 10 April 2013 (10/04/2013)
485.1060
487.2030
484.9070
486.8640
485.8855
Tuesday 9 April 2013 (09/04/2013)
481.3950
485.1690
483.2900
484.1030
483.6965
Monday 8 April 2013 (08/04/2013)
475.8860
481.4200
474.9080
481.9380
478.4230
Friday 5 April 2013 (05/04/2013)
473.3380
475.9110
474.1670
474.1410
474.1540
Thursday 4 April 2013 (04/04/2013)
469.0630
472.6330
470.8120
470.4160
470.6140
Wednesday 3 April 2013 (03/04/2013)
467.7450
469.2130
468.7720
468.7760
468.7740
Tuesday 2 April 2013 (02/04/2013)
468.5840
467.7660
467.7190
468.5320
468.1255
Monday 1 April 2013 (01/04/2013)
467.4720
468.5100
465.8880
469.4890
467.6885

March

Friday 29 March 2013 (29/03/2013)
468.6430
467.2060
466.7970
468.8130
467.8050
Thursday 28 March 2013 (28/03/2013)
466.3000
468.5520
467.1740
469.1940
468.1840
Wednesday 27 March 2013 (27/03/2013)
466.8280
466.4110
464.2070
464.9500
464.5785
Tuesday 26 March 2013 (26/03/2013)
464.0250
466.9110
463.8230
466.2590
465.0410
Monday 25 March 2013 (25/03/2013)
463.7210
464.1830
463.6850
466.0610
464.8730
Friday 22 March 2013 (22/03/2013)
463.7410
464.5650
463.0090
464.4350
463.7220
Thursday 21 March 2013 (21/03/2013)
463.1730
463.7870
463.1700
463.9640
463.5670
Wednesday 20 March 2013 (20/03/2013)
465.9170
463.1930
465.4320
469.0860
467.2590
Tuesday 19 March 2013 (19/03/2013)
471.0540
465.6920
465.9740
470.8650
468.4195
Monday 18 March 2013 (18/03/2013)
467.4870
471.0820
467.5830
470.8690
469.2260
Friday 15 March 2013 (15/03/2013)
471.2050
470.1700
470.1670
471.4510
470.8090
Thursday 14 March 2013 (14/03/2013)
467.3560
470.9460
470.6800
468.0890
469.3845
Wednesday 13 March 2013 (13/03/2013)
471.0860
467.3560
468.5410
471.5960
470.0685
Tuesday 12 March 2013 (12/03/2013)
476.4550
471.0690
471.2240
473.4840
472.3540
Monday 11 March 2013 (11/03/2013)
475.6200
476.3270
472.3170
474.7180
473.5175
Friday 8 March 2013 (08/03/2013)
473.5650
474.7960
472.5530
475.7920
474.1725
Thursday 7 March 2013 (07/03/2013)
473.2910
473.5230
470.6060
474.7680
472.6870
Wednesday 6 March 2013 (06/03/2013)
477.7970
473.5610
475.8680
475.9400
475.9040
Tuesday 5 March 2013 (05/03/2013)
475.1590
477.7820
474.2310
477.5480
475.8895
Monday 4 March 2013 (04/03/2013)
476.0470
475.0950
474.0260
476.4240
475.2250
Friday 1 March 2013 (01/03/2013)
478.8410
476.4620
477.3810
478.7640
478.0725

February

Thursday 28 February 2013 (28/02/2013)
490.7080
478.7960
480.2180
489.9620
485.0900
Wednesday 27 February 2013 (27/02/2013)
489.9970
490.7560
486.5510
489.2600
487.9055
Tuesday 26 February 2013 (26/02/2013)
488.1060
489.7270
487.9080
490.7180
489.3130
Monday 25 February 2013 (25/02/2013)
487.0550
488.1310
487.7200
489.6200
488.6700
Friday 22 February 2013 (22/02/2013)
483.9970
487.6960
485.0180
488.0040
486.5110
Thursday 21 February 2013 (21/02/2013)
484.7630
483.9970
483.4870
485.8580
484.6725
Wednesday 20 February 2013 (20/02/2013)
487.9600
484.6800
487.8930
486.4570
487.1750
Tuesday 19 February 2013 (19/02/2013)
485.8710
487.9590
482.6050
488.0530
485.3290
Monday 18 February 2013 (18/02/2013)
487.6790
485.8580
486.0760
489.5880
487.8320
Friday 15 February 2013 (15/02/2013)
491.5790
488.0710
487.5610
491.8080
489.6845
Thursday 14 February 2013 (14/02/2013)
487.0790
491.6150
485.5870
492.3710
488.9790
Wednesday 13 February 2013 (13/02/2013)
484.2720
487.0650
484.1920
488.0170
486.1045
Tuesday 12 February 2013 (12/02/2013)
484.5200
484.4860
481.4050
484.1420
482.7735
Monday 11 February 2013 (11/02/2013)
486.1840
484.5420
485.6910
485.6020
485.6465
Friday 8 February 2013 (08/02/2013)
484.7620
486.2910
483.9920
484.6890
484.3405
Thursday 7 February 2013 (07/02/2013)
484.8780
484.7000
483.4970
486.5710
485.0340
Wednesday 6 February 2013 (06/02/2013)
489.1970
484.7950
483.4780
489.3170
486.3975
Tuesday 5 February 2013 (05/02/2013)
487.6830
489.2510
486.2830
489.6040
487.9435
Monday 4 February 2013 (04/02/2013)
488.2890
487.7540
486.9420
488.5360
487.7390
Friday 1 February 2013 (01/02/2013)
482.3040
488.9830
480.8780
489.0950
484.9865

January

Thursday 31 January 2013 (31/01/2013)
477.7680
482.3410
478.0440
483.6950
480.8695
Wednesday 30 January 2013 (30/01/2013)
478.6160
477.8370
480.1350
478.5320
479.3335
Tuesday 29 January 2013 (29/01/2013)
474.6220
478.5800
475.1530
477.2330
476.1930
Monday 28 January 2013 (28/01/2013)
485.0350
474.5670
475.9840
480.5650
478.2745
Friday 25 January 2013 (25/01/2013)
479.4730
484.9090
478.7710
484.6940
481.7325
Thursday 24 January 2013 (24/01/2013)
477.6790
479.4550
477.0020
479.9750
478.4885
Wednesday 23 January 2013 (23/01/2013)
489.7370
477.6950
479.5460
489.8280
484.6870
Tuesday 22 January 2013 (22/01/2013)
489.5250
489.7330
489.7540
491.8150
490.7845
Monday 21 January 2013 (21/01/2013)
489.5760
489.5290
487.2330
489.5420
488.3875
Friday 18 January 2013 (18/01/2013)
492.9380
488.8740
488.9110
489.2230
489.0670
Thursday 17 January 2013 (17/01/2013)
493.3480
493.1030
492.5680
495.2940
493.9310
Wednesday 16 January 2013 (16/01/2013)
492.3330
493.2910
489.9260
491.1970
490.5615
Tuesday 15 January 2013 (15/01/2013)
499.1500
492.7670
492.2400
495.7760
494.0080
Monday 14 January 2013 (14/01/2013)
497.7670
499.0360
496.6570
498.1400
497.3985
Friday 11 January 2013 (11/01/2013)
501.7550
495.7030
496.9930
498.8130
497.9030
Thursday 10 January 2013 (10/01/2013)
504.7410
501.6370
501.2010
505.9500
503.5755
Wednesday 9 January 2013 (09/01/2013)
503.7510
504.7970
505.7360
503.7530
504.7445
Tuesday 8 January 2013 (08/01/2013)
508.2250
503.8100
507.6790
504.5450
506.1120
Monday 7 January 2013 (07/01/2013)
508.3670
507.8790
506.9890
505.7740
506.3815
Friday 4 January 2013 (04/01/2013)
506.9580
508.4030
504.5260
504.8170
504.6715
Thursday 3 January 2013 (03/01/2013)
512.9940
506.9770
509.1720
508.1290
508.6505
Wednesday 2 January 2013 (02/01/2013)
514.7080
512.8840
512.6330
514.7910
513.7120
Tuesday 1 January 2013 (01/01/2013)
514.5580
514.6000
513.8410
515.2830
514.5620