U.S. Dollar-Croatian Kuna History: 2021

Daily USD/HRK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 6.7249 on 24/11/2021

Lowest exchange rate of 2021: 6.1209 on 25/05/2021

Average exchange rate of 2021: 6.3663


Historical Graph For Converting U.S. Dollars into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Croatian Kuna on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.6414
6.6075
6.6508
6.5970
6.6239
Thursday 30 December 2021 (30/12/2021)
6.6215
6.6402
6.6561
6.6215
6.6388
Wednesday 29 December 2021 (29/12/2021)
6.6440
6.6194
6.6702
6.6130
6.6416
Tuesday 28 December 2021 (28/12/2021)
6.6176
6.6419
6.6558
6.6172
6.6365
Monday 27 December 2021 (27/12/2021)
6.6340
6.6196
6.6440
6.6170
6.6305
Friday 24 December 2021 (24/12/2021)
6.6334
6.6340
6.6434
6.6199
6.6317
Thursday 23 December 2021 (23/12/2021)
6.6346
6.6334
6.6552
6.6285
6.6419
Wednesday 22 December 2021 (22/12/2021)
6.6543
6.6346
6.6756
6.6279
6.6518
Tuesday 21 December 2021 (21/12/2021)
6.6608
6.6549
6.6755
6.6452
6.6604
Monday 20 December 2021 (20/12/2021)
6.6866
6.6614
6.6866
6.6449
6.6658
Friday 17 December 2021 (17/12/2021)
6.6284
6.6866
6.6895
6.6214
6.6555
Thursday 16 December 2021 (16/12/2021)
6.6569
6.6305
6.6634
6.6145
6.6390
Wednesday 15 December 2021 (15/12/2021)
6.6774
6.6566
6.6976
6.6528
6.6752
Tuesday 14 December 2021 (14/12/2021)
6.6646
6.6794
6.6815
6.6373
6.6594
Monday 13 December 2021 (13/12/2021)
6.6461
6.6649
6.6765
6.6461
6.6613
Friday 10 December 2021 (10/12/2021)
6.6658
6.6461
6.6800
6.6420
6.6610
Thursday 9 December 2021 (09/12/2021)
6.6329
6.6640
6.6732
6.6317
6.6525
Wednesday 8 December 2021 (08/12/2021)
6.6676
6.6305
6.6753
6.6247
6.6500
Tuesday 7 December 2021 (07/12/2021)
6.6667
6.6699
6.6964
6.6575
6.6770
Monday 6 December 2021 (06/12/2021)
6.6732
6.6679
6.6762
6.6525
6.6644
Friday 3 December 2021 (03/12/2021)
6.6528
6.6732
6.6750
6.6405
6.6578
Thursday 2 December 2021 (02/12/2021)
6.6411
6.6528
6.6605
6.6270
6.6438
Wednesday 1 December 2021 (01/12/2021)
6.6417
6.6399
6.6549
6.6182
6.6366

November

Tuesday 30 November 2021 (30/11/2021)
6.6813
6.6411
6.6940
6.6093
6.6517
Monday 29 November 2021 (29/11/2021)
6.6502
6.6813
6.6854
6.6502
6.6678
Friday 26 November 2021 (26/11/2021)
6.7063
6.6502
6.7096
6.6502
6.6799
Thursday 25 November 2021 (25/11/2021)
6.7087
6.7087
6.7147
6.6967
6.7057
Wednesday 24 November 2021 (24/11/2021)
6.6886
6.7147
6.7249
6.6809
6.7029
Tuesday 23 November 2021 (23/11/2021)
6.6886
6.6908
6.6997
6.6734
6.6866
Monday 22 November 2021 (22/11/2021)
6.6534
6.6860
6.6946
6.6534
6.6740
Friday 19 November 2021 (19/11/2021)
6.6083
6.6534
6.6777
6.6057
6.6417
Thursday 18 November 2021 (18/11/2021)
6.6334
6.6060
6.6346
6.6028
6.6187
Wednesday 17 November 2021 (17/11/2021)
6.6337
6.6334
6.6626
6.6240
6.6433
Tuesday 16 November 2021 (16/11/2021)
6.6051
6.6337
6.6390
6.5958
6.6174
Monday 15 November 2021 (15/11/2021)
6.5607
6.6074
6.6127
6.5503
6.5815
Friday 12 November 2021 (12/11/2021)
6.5607
6.5607
6.5752
6.5502
6.5627
Thursday 11 November 2021 (11/11/2021)
6.5424
6.5607
6.5630
6.5367
6.5499
Wednesday 10 November 2021 (10/11/2021)
6.4812
6.5401
6.5452
6.4812
6.5132
Tuesday 9 November 2021 (09/11/2021)
6.4834
6.4818
6.4950
6.4647
6.4799
Monday 8 November 2021 (08/11/2021)
6.4995
6.4860
6.5100
6.4806
6.4953
Friday 5 November 2021 (05/11/2021)
6.5125
6.4995
6.5294
6.4972
6.5133
Thursday 4 November 2021 (04/11/2021)
6.4740
6.5103
6.5232
6.4706
6.4969
Wednesday 3 November 2021 (03/11/2021)
6.4948
6.4715
6.5009
6.4695
6.4852
Tuesday 2 November 2021 (02/11/2021)
6.4875
6.4939
6.5014
6.4783
6.4899
Monday 1 November 2021 (01/11/2021)
6.4875
6.4875
6.4875
6.4875
6.4875

October

Friday 29 October 2021 (29/10/2021)
6.4279
6.4875
6.4875
6.4257
6.4566
Thursday 28 October 2021 (28/10/2021)
6.4767
6.4301
6.4851
6.4246
6.4549
Wednesday 27 October 2021 (27/10/2021)
6.4821
6.4758
6.4873
6.4624
6.4749
Tuesday 26 October 2021 (26/10/2021)
6.4823
6.4844
6.4932
6.4684
6.4808
Monday 25 October 2021 (25/10/2021)
6.4602
6.4840
6.4921
6.4497
6.4709
Friday 22 October 2021 (22/10/2021)
6.4688
6.4602
6.4744
6.4564
6.4654
Thursday 21 October 2021 (21/10/2021)
6.4426
6.4711
6.4750
6.4324
6.4537
Wednesday 20 October 2021 (20/10/2021)
6.4544
6.4404
6.4629
6.4373
6.4501
Tuesday 19 October 2021 (19/10/2021)
6.4617
6.4520
6.4617
6.4328
6.4473
Monday 18 October 2021 (18/10/2021)
6.4709
6.4631
6.4890
6.4587
6.4739
Friday 15 October 2021 (15/10/2021)
6.4754
6.4709
6.4794
6.4615
6.4705
Thursday 14 October 2021 (14/10/2021)
6.4790
6.4777
6.4868
6.4570
6.4719
Wednesday 13 October 2021 (13/10/2021)
6.5155
6.4812
6.5155
6.4793
6.4974
Tuesday 12 October 2021 (12/10/2021)
6.5028
6.5149
6.5199
6.4932
6.5066
Monday 11 October 2021 (11/10/2021)
6.4924
6.5027
6.5056
6.4851
6.4954
Friday 8 October 2021 (08/10/2021)
6.5033
6.4924
6.5116
6.4885
6.5001
Thursday 7 October 2021 (07/10/2021)
6.4936
6.5011
6.5055
6.4880
6.4968
Wednesday 6 October 2021 (06/10/2021)
6.4746
6.4958
6.5088
6.4718
6.4903
Tuesday 5 October 2021 (05/10/2021)
6.4466
6.4723
6.4790
6.4466
6.4628
Monday 4 October 2021 (04/10/2021)
6.4656
6.4486
6.4656
6.4352
6.4504
Friday 1 October 2021 (01/10/2021)
6.4676
6.4656
6.4765
6.4498
6.4632

September

Thursday 30 September 2021 (30/09/2021)
6.4562
6.4702
6.4782
6.4455
6.4619
Wednesday 29 September 2021 (29/09/2021)
6.4179
6.4612
6.4650
6.4099
6.4375
Tuesday 28 September 2021 (28/09/2021)
6.4074
6.4176
6.4275
6.4074
6.4175
Monday 27 September 2021 (27/09/2021)
6.4004
6.4074
6.4153
6.3927
6.4040
Friday 24 September 2021 (24/09/2021)
6.3788
6.4004
6.4043
6.3780
6.3912
Thursday 23 September 2021 (23/09/2021)
6.4102
6.3810
6.4130
6.3758
6.3944
Wednesday 22 September 2021 (22/09/2021)
6.3914
6.4097
6.4124
6.3737
6.3931
Tuesday 21 September 2021 (21/09/2021)
6.3932
6.3956
6.4000
6.3795
6.3898
Monday 20 September 2021 (20/09/2021)
6.4036
6.3954
6.4139
6.3865
6.4002
Friday 17 September 2021 (17/09/2021)
6.3750
6.4036
6.4036
6.3654
6.3845
Thursday 16 September 2021 (16/09/2021)
6.3312
6.3750
6.3853
6.3261
6.3557
Wednesday 15 September 2021 (15/09/2021)
6.3305
6.3312
6.3407
6.3174
6.3291
Tuesday 14 September 2021 (14/09/2021)
6.3287
6.3327
6.3332
6.3102
6.3217
Monday 13 September 2021 (13/09/2021)
6.3378
6.3292
6.3558
6.3262
6.3410
Friday 10 September 2021 (10/09/2021)
6.3261
6.3378
6.3392
6.3144
6.3268
Thursday 9 September 2021 (09/09/2021)
6.3264
6.3272
6.3408
6.3156
6.3282
Wednesday 8 September 2021 (08/09/2021)
6.3153
6.3253
6.3462
6.3090
6.3276
Tuesday 7 September 2021 (07/09/2021)
6.3047
6.3126
6.3183
6.2920
6.3052
Monday 6 September 2021 (06/09/2021)
6.3108
6.3039
6.3175
6.3005
6.3090
Friday 3 September 2021 (03/09/2021)
6.3138
6.3108
6.3178
6.2928
6.3053
Thursday 2 September 2021 (02/09/2021)
6.3216
6.3154
6.3356
6.3143
6.3250
Wednesday 1 September 2021 (01/09/2021)
6.3400
6.3234
6.3487
6.3149
6.3318

August

Tuesday 31 August 2021 (31/08/2021)
6.3484
6.3395
6.3509
6.3223
6.3366
Monday 30 August 2021 (30/08/2021)
6.3470
6.3484
6.3594
6.3426
6.3510
Friday 27 August 2021 (27/08/2021)
6.3660
6.3470
6.3803
6.3442
6.3623
Thursday 26 August 2021 (26/08/2021)
6.3622
6.3660
6.3739
6.3562
6.3651
Wednesday 25 August 2021 (25/08/2021)
6.3692
6.3619
6.3866
6.3616
6.3741
Tuesday 24 August 2021 (24/08/2021)
6.3783
6.3705
6.3906
6.3654
6.3780
Monday 23 August 2021 (23/08/2021)
6.4079
6.3813
6.4079
6.3783
6.3931
Friday 20 August 2021 (20/08/2021)
6.4133
6.4079
6.4280
6.4049
6.4165
Thursday 19 August 2021 (19/08/2021)
6.4043
6.4133
6.4263
6.4020
6.4142
Wednesday 18 August 2021 (18/08/2021)
6.3920
6.4035
6.4089
6.3827
6.3958
Tuesday 17 August 2021 (17/08/2021)
6.3623
6.3945
6.3972
6.3553
6.3763
Monday 16 August 2021 (16/08/2021)
6.3543
6.3612
6.3681
6.3542
6.3612
Friday 13 August 2021 (13/08/2021)
6.3877
6.3543
6.3904
6.3500
6.3702
Thursday 12 August 2021 (12/08/2021)
6.3819
6.3879
6.3939
6.3797
6.3868
Wednesday 11 August 2021 (11/08/2021)
6.3964
6.3816
6.4038
6.3759
6.3899
Tuesday 10 August 2021 (10/08/2021)
6.3860
6.3953
6.4016
6.3830
6.3923
Monday 9 August 2021 (09/08/2021)
6.3727
6.3891
6.3899
6.3685
6.3792
Friday 6 August 2021 (06/08/2021)
6.3389
6.3727
6.3741
6.3386
6.3564
Thursday 5 August 2021 (05/08/2021)
6.3352
6.3367
6.3400
6.3258
6.3329
Wednesday 4 August 2021 (04/08/2021)
6.3199
6.3354
6.3378
6.3029
6.3204
Tuesday 3 August 2021 (03/08/2021)
6.3150
6.3175
6.3260
6.3014
6.3137
Monday 2 August 2021 (02/08/2021)
6.3180
6.3150
6.3188
6.3009
6.3099

July

Friday 30 July 2021 (30/07/2021)
6.3114
6.3180
6.3260
6.2976
6.3118
Thursday 29 July 2021 (29/07/2021)
6.3337
6.3120
6.3384
6.3095
6.3240
Wednesday 28 July 2021 (28/07/2021)
6.3457
6.3334
6.3721
6.3321
6.3521
Tuesday 27 July 2021 (27/07/2021)
6.3670
6.3485
6.3785
6.3349
6.3567
Monday 26 July 2021 (26/07/2021)
6.4007
6.3670
6.4038
6.3605
6.3822
Friday 23 July 2021 (23/07/2021)
6.3934
6.4007
6.4114
6.3900
6.4007
Thursday 22 July 2021 (22/07/2021)
6.3785
6.3939
6.4026
6.3642
6.3834
Wednesday 21 July 2021 (21/07/2021)
6.3867
6.3780
6.4023
6.3721
6.3872
Tuesday 20 July 2021 (20/07/2021)
6.3646
6.3845
6.3992
6.3592
6.3792
Monday 19 July 2021 (19/07/2021)
6.3512
6.3619
6.3789
6.3455
6.3622
Friday 16 July 2021 (16/07/2021)
6.3384
6.3512
6.3577
6.3383
6.3480
Thursday 15 July 2021 (15/07/2021)
6.3277
6.3409
6.3487
6.3202
6.3345
Wednesday 14 July 2021 (14/07/2021)
6.3608
6.3291
6.3633
6.3254
6.3444
Tuesday 13 July 2021 (13/07/2021)
6.3140
6.3600
6.3622
6.3097
6.3360
Monday 12 July 2021 (12/07/2021)
6.3075
6.3150
6.3312
6.3062
6.3187
Friday 9 July 2021 (09/07/2021)
6.3180
6.3075
6.3344
6.3043
6.3194
Thursday 8 July 2021 (08/07/2021)
6.3474
6.3230
6.3498
6.3070
6.3284
Wednesday 7 July 2021 (07/07/2021)
6.3317
6.3453
6.3509
6.3226
6.3368
Tuesday 6 July 2021 (06/07/2021)
6.3121
6.3290
6.3371
6.2929
6.3150
Monday 5 July 2021 (05/07/2021)
6.3095
6.3092
6.3173
6.3010
6.3092
Friday 2 July 2021 (02/07/2021)
6.3201
6.3095
6.3395
6.3055
6.3225
Thursday 1 July 2021 (01/07/2021)
6.3173
6.3202
6.3279
6.2988
6.3134

June

Wednesday 30 June 2021 (30/06/2021)
6.2949
6.3168
6.3228
6.2858
6.3043
Tuesday 29 June 2021 (29/06/2021)
6.2815
6.2970
6.3065
6.2815
6.2940
Monday 28 June 2021 (28/06/2021)
6.2794
6.2815
6.2975
6.2736
6.2856
Friday 25 June 2021 (25/06/2021)
6.2849
6.2794
6.2849
6.2595
6.2722
Thursday 24 June 2021 (24/06/2021)
6.2846
6.2846
6.2894
6.2703
6.2799
Wednesday 23 June 2021 (23/06/2021)
6.2801
6.2859
6.2919
6.2638
6.2779
Tuesday 22 June 2021 (22/06/2021)
6.2948
6.2811
6.3102
6.2739
6.2921
Monday 21 June 2021 (21/06/2021)
6.3215
6.2938
6.3273
6.2896
6.3085
Friday 18 June 2021 (18/06/2021)
6.2727
6.3215
6.3279
6.2727
6.3003
Thursday 17 June 2021 (17/06/2021)
6.2501
6.2727
6.2867
6.2423
6.2645
Wednesday 16 June 2021 (16/06/2021)
6.1751
6.2503
6.2524
6.1633
6.2079
Tuesday 15 June 2021 (15/06/2021)
6.1790
6.1736
6.1838
6.1615
6.1727
Monday 14 June 2021 (14/06/2021)
6.1853
6.1765
6.1916
6.1729
6.1823
Friday 11 June 2021 (11/06/2021)
6.1543
6.1853
6.1930
6.1423
6.1677
Thursday 10 June 2021 (10/06/2021)
6.1590
6.1564
6.1704
6.1466
6.1585
Wednesday 9 June 2021 (09/06/2021)
6.1562
6.1566
6.1592
6.1379
6.1486
Tuesday 8 June 2021 (08/06/2021)
6.1522
6.1588
6.1645
6.1476
6.1561
Monday 7 June 2021 (07/06/2021)
6.1646
6.1500
6.1763
6.1460
6.1612
Friday 4 June 2021 (04/06/2021)
6.1870
6.1646
6.1978
6.1570
6.1774
Thursday 3 June 2021 (03/06/2021)
6.1421
6.1845
6.1907
6.1414
6.1661
Wednesday 2 June 2021 (02/06/2021)
6.1417
6.1443
6.1670
6.1390
6.1530
Tuesday 1 June 2021 (01/06/2021)
6.1363
6.1440
6.1468
6.1248
6.1358

May

Monday 31 May 2021 (31/05/2021)
6.1618
6.1330
6.1625
6.1330
6.1478
Friday 28 May 2021 (28/05/2021)
6.1651
6.1618
6.1947
6.1563
6.1755
Thursday 27 May 2021 (27/05/2021)
6.1585
6.1629
6.1714
6.1462
6.1588
Wednesday 26 May 2021 (26/05/2021)
6.1299
6.1596
6.1636
6.1234
6.1435
Tuesday 25 May 2021 (25/05/2021)
6.1427
6.1322
6.1437
6.1209
6.1323
Monday 24 May 2021 (24/05/2021)
6.1627
6.1403
6.1627
6.1323
6.1475
Friday 21 May 2021 (21/05/2021)
6.1421
6.1627
6.1718
6.1323
6.1521
Thursday 20 May 2021 (20/05/2021)
6.1663
6.1401
6.1691
6.1375
6.1533
Wednesday 19 May 2021 (19/05/2021)
6.1507
6.1683
6.1731
6.1298
6.1515
Tuesday 18 May 2021 (18/05/2021)
6.1813
6.1464
6.1824
6.1419
6.1622
Monday 17 May 2021 (17/05/2021)
6.1857
6.1809
6.1997
6.1742
6.1870
Friday 14 May 2021 (14/05/2021)
6.2322
6.1857
6.2328
6.1844
6.2086
Thursday 13 May 2021 (13/05/2021)
6.2312
6.2301
6.2419
6.2157
6.2288
Wednesday 12 May 2021 (12/05/2021)
6.1946
6.2291
6.2369
6.1938
6.2154
Tuesday 11 May 2021 (11/05/2021)
6.2109
6.1911
6.2160
6.1761
6.1961
Monday 10 May 2021 (10/05/2021)
6.1911
6.2088
6.2150
6.1857
6.2004
Friday 7 May 2021 (07/05/2021)
6.2383
6.1911
6.2523
6.1891
6.2207
Thursday 6 May 2021 (06/05/2021)
6.2696
6.2411
6.2775
6.2359
6.2567
Wednesday 5 May 2021 (05/05/2021)
6.2724
6.2717
6.2882
6.2655
6.2769
Tuesday 4 May 2021 (04/05/2021)
6.2551
6.2745
6.2831
6.2529
6.2680
Monday 3 May 2021 (03/05/2021)
6.2765
6.2527
6.2782
6.2441
6.2612

April

Friday 30 April 2021 (30/04/2021)
6.2270
6.2765
6.2771
6.2270
6.2521
Thursday 29 April 2021 (29/04/2021)
6.2294
6.2291
6.2398
6.2173
6.2286
Wednesday 28 April 2021 (28/04/2021)
6.2444
6.2270
6.2671
6.2270
6.2471
Tuesday 27 April 2021 (27/04/2021)
6.2616
6.2472
6.2755
6.2425
6.2590
Monday 26 April 2021 (26/04/2021)
6.2557
6.2590
6.2702
6.2430
6.2566
Friday 23 April 2021 (23/04/2021)
6.3001
6.2557
6.3019
6.2516
6.2768
Thursday 22 April 2021 (22/04/2021)
6.2910
6.3012
6.3117
6.2708
6.2913
Wednesday 21 April 2021 (21/04/2021)
6.2913
6.2913
6.3121
6.2884
6.3003
Tuesday 20 April 2021 (20/04/2021)
6.2844
6.2929
6.2984
6.2657
6.2821
Monday 19 April 2021 (19/04/2021)
6.3139
6.2865
6.3139
6.2820
6.2980
Friday 16 April 2021 (16/04/2021)
6.3135
6.3139
6.3255
6.3055
6.3155
Thursday 15 April 2021 (15/04/2021)
6.3133
6.3157
6.3227
6.3045
6.3136
Wednesday 14 April 2021 (14/04/2021)
6.3265
6.3155
6.3346
6.3120
6.3233
Tuesday 13 April 2021 (13/04/2021)
6.3506
6.3287
6.3663
6.3283
6.3473
Monday 12 April 2021 (12/04/2021)
6.3686
6.3485
6.3782
6.3466
6.3624
Friday 9 April 2021 (09/04/2021)
6.3604
6.3686
6.3831
6.3604
6.3718
Thursday 8 April 2021 (08/04/2021)
6.3785
6.3604
6.3907
6.3604
6.3756
Wednesday 7 April 2021 (07/04/2021)
6.3746
6.3788
6.3842
6.3560
6.3701
Tuesday 6 April 2021 (06/04/2021)
6.4350
6.3746
6.4350
6.3746
6.4048
Monday 5 April 2021 (05/04/2021)
6.4257
6.4350
6.4350
6.4257
6.4304
Friday 2 April 2021 (02/04/2021)
6.4257
6.4257
6.4257
6.4257
6.4257
Thursday 1 April 2021 (01/04/2021)
6.4539
6.4257
6.4612
6.4243
6.4428

March

Wednesday 31 March 2021 (31/03/2021)
6.4547
6.4537
6.4644
6.4355
6.4500
Tuesday 30 March 2021 (30/03/2021)
6.4326
6.4525
6.4606
6.4310
6.4458
Monday 29 March 2021 (29/03/2021)
6.4216
6.4334
6.4387
6.4177
6.4282
Friday 26 March 2021 (26/03/2021)
6.4319
6.4216
6.4333
6.4168
6.4251
Thursday 25 March 2021 (25/03/2021)
6.4084
6.4294
6.4388
6.4020
6.4204
Wednesday 24 March 2021 (24/03/2021)
6.3960
6.4090
6.4114
6.3917
6.4016
Tuesday 23 March 2021 (23/03/2021)
6.3432
6.3982
6.3982
6.3410
6.3696
Monday 22 March 2021 (22/03/2021)
6.3611
6.3453
6.3761
6.3373
6.3567
Friday 19 March 2021 (19/03/2021)
6.3544
6.3611
6.3770
6.3434
6.3602
Thursday 18 March 2021 (18/03/2021)
6.3184
6.3522
6.3598
6.3162
6.3380
Wednesday 17 March 2021 (17/03/2021)
6.3619
6.3216
6.3721
6.3186
6.3454
Tuesday 16 March 2021 (16/03/2021)
6.3538
6.3646
6.3756
6.3365
6.3561
Monday 15 March 2021 (15/03/2021)
6.3447
6.3543
6.3650
6.3447
6.3549
Friday 12 March 2021 (12/03/2021)
6.3303
6.3447
6.3711
6.3284
6.3498
Thursday 11 March 2021 (11/03/2021)
6.3577
6.3325
6.3653
6.3271
6.3462
Wednesday 10 March 2021 (10/03/2021)
6.3693
6.3588
6.3939
6.3559
6.3749
Tuesday 9 March 2021 (09/03/2021)
6.3939
6.3774
6.4010
6.3604
6.3807
Monday 8 March 2021 (08/03/2021)
6.3532
6.3929
6.3966
6.3532
6.3749
Friday 5 March 2021 (05/03/2021)
6.3360
6.3532
6.3669
6.3332
6.3501
Thursday 4 March 2021 (04/03/2021)
6.2879
6.3381
6.3392
6.2835
6.3114
Wednesday 3 March 2021 (03/03/2021)
6.2702
6.2874
6.2918
6.2562
6.2740
Tuesday 2 March 2021 (02/03/2021)
6.2880
6.2696
6.3152
6.2660
6.2906
Monday 1 March 2021 (01/03/2021)
6.2764
6.2858
6.2961
6.2649
6.2805

February

Friday 26 February 2021 (26/02/2021)
6.2285
6.2764
6.2803
6.2175
6.2489
Thursday 25 February 2021 (25/02/2021)
6.2299
6.2329
6.2355
6.1883
6.2119
Wednesday 24 February 2021 (24/02/2021)
6.2301
6.2277
6.2586
6.2229
6.2408
Tuesday 23 February 2021 (23/02/2021)
6.2204
6.2345
6.2429
6.2148
6.2289
Monday 22 February 2021 (22/02/2021)
6.2450
6.2210
6.2644
6.2192
6.2418
Friday 19 February 2021 (19/02/2021)
6.2627
6.2450
6.2671
6.2361
6.2516
Thursday 18 February 2021 (18/02/2021)
6.2822
6.2619
6.2877
6.2603
6.2740
Wednesday 17 February 2021 (17/02/2021)
6.2628
6.2843
6.2940
6.2565
6.2753
Tuesday 16 February 2021 (16/02/2021)
6.2367
6.2607
6.2631
6.2199
6.2415
Monday 15 February 2021 (15/02/2021)
6.2472
6.2387
6.2472
6.2323
6.2398
Friday 12 February 2021 (12/02/2021)
6.2343
6.2472
6.2643
6.2330
6.2487
Thursday 11 February 2021 (11/02/2021)
6.2397
6.2376
6.2425
6.2253
6.2339
Wednesday 10 February 2021 (10/02/2021)
6.2428
6.2405
6.2462
6.2275
6.2369
Tuesday 9 February 2021 (09/02/2021)
6.2712
6.2405
6.2712
6.2373
6.2543
Monday 8 February 2021 (08/02/2021)
6.2744
6.2707
6.2869
6.2625
6.2747
Friday 5 February 2021 (05/02/2021)
6.3247
6.2744
6.3317
6.2726
6.3022
Thursday 4 February 2021 (04/02/2021)
6.2845
6.3251
6.3301
6.2807
6.3054
Wednesday 3 February 2021 (03/02/2021)
6.2982
6.2839
6.3048
6.2820
6.2934
Tuesday 2 February 2021 (02/02/2021)
6.2789
6.2919
6.3111
6.2653
6.2882
Monday 1 February 2021 (01/02/2021)
6.2331
6.2764
6.2836
6.2331
6.2584

January

Friday 29 January 2021 (29/01/2021)
6.2392
6.2331
6.2542
6.2222
6.2382
Thursday 28 January 2021 (28/01/2021)
6.2450
6.2413
6.2563
6.2278
6.2421
Wednesday 27 January 2021 (27/01/2021)
6.2142
6.2429
6.2660
6.2121
6.2391
Tuesday 26 January 2021 (26/01/2021)
6.2292
6.2162
6.2464
6.2098
6.2281
Monday 25 January 2021 (25/01/2021)
6.2156
6.2279
6.2415
6.2084
6.2250
Friday 22 January 2021 (22/01/2021)
6.2127
6.2156
6.2230
6.2046
6.2138
Thursday 21 January 2021 (21/01/2021)
6.2422
6.2148
6.2438
6.2131
6.2285
Wednesday 20 January 2021 (20/01/2021)
6.2322
6.2400
6.2600
6.2199
6.2400
Tuesday 19 January 2021 (19/01/2021)
6.2516
6.2306
6.2567
6.2265
6.2416
Monday 18 January 2021 (18/01/2021)
6.2513
6.2536
6.2622
6.2476
6.2549
Friday 15 January 2021 (15/01/2021)
6.2287
6.2513
6.2632
6.2166
6.2399
Thursday 14 January 2021 (14/01/2021)
6.2298
6.2254
6.2487
6.2132
6.2310
Wednesday 13 January 2021 (13/01/2021)
6.2050
6.2323
6.2431
6.2013
6.2222
Tuesday 12 January 2021 (12/01/2021)
6.2317
6.2073
6.2426
6.2070
6.2248
Monday 11 January 2021 (11/01/2021)
6.1934
6.2309
6.2456
6.1934
6.2195
Friday 8 January 2021 (08/01/2021)
6.1629
6.1934
6.2061
6.1614
6.1838
Thursday 7 January 2021 (07/01/2021)
6.1268
6.1652
6.1804
6.1226
6.1515
Wednesday 6 January 2021 (06/01/2021)
6.1428
6.1246
6.1608
6.1214
6.1411
Tuesday 5 January 2021 (05/01/2021)
6.1697
6.1450
6.1727
6.1399
6.1563
Monday 4 January 2021 (04/01/2021)
6.1769
6.1697
6.1769
6.1356
6.1563
Friday 1 January 2021 (01/01/2021)
6.1769
6.1769
6.1769
6.1769
6.1769