British Pound-Rwanda Franc History: 2023
Daily GBP/RWF rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 12.7219 on 23/02/2024
Lowest exchange rate of 2023: 12.1027 on 01/05/2024
Average exchange rate of 2023: 12.3743
Historical Graph For Converting British Pounds into Rwanda Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Rwanda Franc on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
May | |||||
| Tuesday 7 May 2024 (07/05/2024) | 12.2442 | 12.2168 | 12.2266 | 12.2149 | 12.2208 |
| Monday 6 May 2024 (06/05/2024) | 12.2301 | 12.2443 | 12.2547 | 12.2061 | 12.2304 |
| Friday 3 May 2024 (03/05/2024) | 12.1809 | 12.2349 | 12.2392 | 12.2061 | 12.2227 |
| Thursday 2 May 2024 (02/05/2024) | 12.1369 | 12.1807 | 12.1608 | 12.1548 | 12.1578 |
| Wednesday 1 May 2024 (01/05/2024) | 12.1596 | 12.1362 | 12.1586 | 12.1027 | 12.1307 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 12.2318 | 12.1597 | 12.2341 | 12.2250 | 12.2296 |
| Monday 29 April 2024 (29/04/2024) | 12.2570 | 12.2310 | 12.3118 | 12.2785 | 12.2952 |
| Friday 26 April 2024 (26/04/2024) | 12.4072 | 12.2876 | 12.4264 | 12.2713 | 12.3489 |
| Thursday 25 April 2024 (25/04/2024) | 12.4915 | 12.4073 | 12.4723 | 12.3717 | 12.4220 |
| Wednesday 24 April 2024 (24/04/2024) | 12.3968 | 12.4913 | 12.4725 | 12.4430 | 12.4578 |
| Tuesday 23 April 2024 (23/04/2024) | 12.3788 | 12.3973 | 12.4200 | 12.3921 | 12.4061 |
| Monday 22 April 2024 (22/04/2024) | 12.2514 | 12.3787 | 12.2996 | 12.2754 | 12.2875 |
| Friday 19 April 2024 (19/04/2024) | 12.2969 | 12.2633 | 12.3333 | 12.2505 | 12.2919 |
| Thursday 18 April 2024 (18/04/2024) | 12.2456 | 12.2968 | 12.3289 | 12.2330 | 12.2810 |
| Wednesday 17 April 2024 (17/04/2024) | 12.1960 | 12.2451 | 12.2454 | 12.2131 | 12.2293 |
| Tuesday 16 April 2024 (16/04/2024) | 12.2304 | 12.1962 | 12.2320 | 12.2193 | 12.2257 |
| Monday 15 April 2024 (15/04/2024) | 12.1962 | 12.2303 | 12.2829 | 12.2060 | 12.2445 |
| Friday 12 April 2024 (12/04/2024) | 12.2482 | 12.1987 | 12.2362 | 12.1702 | 12.2032 |
| Thursday 11 April 2024 (11/04/2024) | 12.2276 | 12.2483 | 12.2653 | 12.2305 | 12.2479 |
| Wednesday 10 April 2024 (10/04/2024) | 12.2351 | 12.2276 | 12.2442 | 12.2296 | 12.2369 |
| Tuesday 9 April 2024 (09/04/2024) | 12.3130 | 12.2348 | 12.3060 | 12.2381 | 12.2721 |
| Monday 8 April 2024 (08/04/2024) | 12.2907 | 12.3131 | 12.3001 | 12.2422 | 12.2712 |
| Friday 5 April 2024 (05/04/2024) | 12.3268 | 12.3050 | 12.3162 | 12.2486 | 12.2824 |
| Thursday 4 April 2024 (04/04/2024) | 12.2569 | 12.3265 | 12.2881 | 12.2881 | 12.2881 |
| Wednesday 3 April 2024 (03/04/2024) | 12.2361 | 12.2568 | 12.2594 | 12.2483 | 12.2539 |
| Tuesday 2 April 2024 (02/04/2024) | 12.2928 | 12.2362 | 12.3328 | 12.2285 | 12.2807 |
| Monday 1 April 2024 (01/04/2024) | 12.3551 | 12.2930 | 12.3535 | 12.2731 | 12.3133 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 12.3398 | 12.3221 | 12.3330 | 12.3186 | 12.3258 |
| Thursday 28 March 2024 (28/03/2024) | 12.3573 | 12.3398 | 12.3719 | 12.3576 | 12.3648 |
| Wednesday 27 March 2024 (27/03/2024) | 12.3999 | 12.3574 | 12.3762 | 12.3403 | 12.3583 |
| Tuesday 26 March 2024 (26/03/2024) | 12.3514 | 12.3999 | 12.4040 | 12.3559 | 12.3800 |
| Monday 25 March 2024 (25/03/2024) | 12.3888 | 12.3515 | 12.3892 | 12.3739 | 12.3816 |
| Friday 22 March 2024 (22/03/2024) | 12.3667 | 12.3882 | 12.3842 | 12.3761 | 12.3802 |
| Thursday 21 March 2024 (21/03/2024) | 12.3186 | 12.3668 | 12.3670 | 12.3326 | 12.3498 |
| Wednesday 20 March 2024 (20/03/2024) | 12.3483 | 12.3186 | 12.3746 | 12.2871 | 12.3309 |
| Tuesday 19 March 2024 (19/03/2024) | 12.4256 | 12.3482 | 12.3944 | 12.3844 | 12.3894 |
| Monday 18 March 2024 (18/03/2024) | 12.2860 | 12.4255 | 12.4551 | 12.3109 | 12.3830 |
| Friday 15 March 2024 (15/03/2024) | 12.3290 | 12.3111 | 12.3008 | 12.2768 | 12.2888 |
| Thursday 14 March 2024 (14/03/2024) | 12.3024 | 12.3289 | 12.3504 | 12.3085 | 12.3295 |
| Wednesday 13 March 2024 (13/03/2024) | 12.3361 | 12.3027 | 12.3589 | 12.2786 | 12.3188 |
| Tuesday 12 March 2024 (12/03/2024) | 12.3536 | 12.3362 | 12.3616 | 12.3035 | 12.3326 |
| Monday 11 March 2024 (11/03/2024) | 12.4271 | 12.3538 | 12.4286 | 12.3226 | 12.3756 |
| Friday 8 March 2024 (08/03/2024) | 12.3657 | 12.4016 | 12.4323 | 12.3878 | 12.4101 |
| Thursday 7 March 2024 (07/03/2024) | 12.3582 | 12.3662 | 12.3919 | 12.3860 | 12.3890 |
| Wednesday 6 March 2024 (06/03/2024) | 12.3377 | 12.3585 | 12.3537 | 12.3504 | 12.3521 |
| Tuesday 5 March 2024 (05/03/2024) | 12.3956 | 12.3409 | 12.3729 | 12.3285 | 12.3507 |
| Monday 4 March 2024 (04/03/2024) | 12.4659 | 12.3946 | 12.4283 | 12.4195 | 12.4239 |
| Friday 1 March 2024 (01/03/2024) | 12.4672 | 12.4613 | 12.4898 | 12.4677 | 12.4788 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 12.5201 | 12.4666 | 12.5291 | 12.4684 | 12.4988 |
| Wednesday 28 February 2024 (28/02/2024) | 12.4973 | 12.5254 | 12.5376 | 12.4895 | 12.5136 |
| Tuesday 27 February 2024 (27/02/2024) | 12.6185 | 12.4916 | 12.6104 | 12.5028 | 12.5566 |
| Monday 26 February 2024 (26/02/2024) | 12.6655 | 12.6169 | 12.6442 | 12.6430 | 12.6436 |
| Friday 23 February 2024 (23/02/2024) | 12.5645 | 12.6665 | 12.7219 | 12.5686 | 12.6453 |
| Thursday 22 February 2024 (22/02/2024) | 12.3960 | 12.5751 | 12.5602 | 12.4197 | 12.4900 |
| Wednesday 21 February 2024 (21/02/2024) | 12.3841 | 12.3959 | 12.4039 | 12.3188 | 12.3614 |
| Tuesday 20 February 2024 (20/02/2024) | 12.4063 | 12.3845 | 12.4609 | 12.4280 | 12.4445 |
| Monday 19 February 2024 (19/02/2024) | 12.3320 | 12.4058 | 12.4182 | 12.3506 | 12.3844 |
| Friday 16 February 2024 (16/02/2024) | 12.3625 | 12.3406 | 12.3596 | 12.3151 | 12.3374 |
| Thursday 15 February 2024 (15/02/2024) | 12.3655 | 12.3617 | 12.3609 | 12.3602 | 12.3606 |
| Wednesday 14 February 2024 (14/02/2024) | 12.3459 | 12.3652 | 12.3510 | 12.3441 | 12.3476 |
| Tuesday 13 February 2024 (13/02/2024) | 12.3514 | 12.3490 | 12.3552 | 12.3224 | 12.3388 |
| Monday 12 February 2024 (12/02/2024) | 12.3907 | 12.3537 | 12.4202 | 12.3634 | 12.3918 |
| Friday 9 February 2024 (09/02/2024) | 12.3120 | 12.4182 | 12.3786 | 12.3553 | 12.3670 |
| Thursday 8 February 2024 (08/02/2024) | 12.3247 | 12.3108 | 12.3232 | 12.3168 | 12.3200 |
| Wednesday 7 February 2024 (07/02/2024) | 12.2835 | 12.3245 | 12.3410 | 12.2960 | 12.3185 |
| Tuesday 6 February 2024 (06/02/2024) | 12.3618 | 12.2851 | 12.3652 | 12.3175 | 12.3414 |
| Monday 5 February 2024 (05/02/2024) | 12.3189 | 12.3650 | 12.3253 | 12.3145 | 12.3199 |
| Friday 2 February 2024 (02/02/2024) | 12.2259 | 12.3133 | 12.3223 | 12.2553 | 12.2888 |
| Thursday 1 February 2024 (01/02/2024) | 12.2727 | 12.2272 | 12.2294 | 12.2155 | 12.2225 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 12.4066 | 12.2675 | 12.3590 | 12.3041 | 12.3316 |
| Tuesday 30 January 2024 (30/01/2024) | 12.4352 | 12.3980 | 12.4467 | 12.4201 | 12.4334 |
| Monday 29 January 2024 (29/01/2024) | 12.3379 | 12.4422 | 12.3862 | 12.3822 | 12.3842 |
| Friday 26 January 2024 (26/01/2024) | 12.4292 | 12.3618 | 12.4389 | 12.3810 | 12.4100 |
| Thursday 25 January 2024 (25/01/2024) | 12.4211 | 12.4279 | 12.4508 | 12.4286 | 12.4397 |
| Wednesday 24 January 2024 (24/01/2024) | 12.5306 | 12.4318 | 12.5098 | 12.4413 | 12.4756 |
| Tuesday 23 January 2024 (23/01/2024) | 12.6147 | 12.5299 | 12.6221 | 12.5036 | 12.5629 |
| Monday 22 January 2024 (22/01/2024) | 12.5243 | 12.6104 | 12.6263 | 12.5434 | 12.5849 |
| Friday 19 January 2024 (19/01/2024) | 12.4491 | 12.5641 | 12.5028 | 12.4972 | 12.5000 |
| Thursday 18 January 2024 (18/01/2024) | 12.4794 | 12.4534 | 12.4697 | 12.4120 | 12.4409 |
| Wednesday 17 January 2024 (17/01/2024) | 12.4935 | 12.4706 | 12.5135 | 12.4992 | 12.5064 |
| Tuesday 16 January 2024 (16/01/2024) | 12.4397 | 12.4920 | 12.5097 | 12.4227 | 12.4662 |
| Monday 15 January 2024 (15/01/2024) | 12.4712 | 12.4401 | 12.4664 | 12.4634 | 12.4649 |
| Friday 12 January 2024 (12/01/2024) | 12.4706 | 12.4763 | 12.4932 | 12.4776 | 12.4854 |
| Thursday 11 January 2024 (11/01/2024) | 12.5269 | 12.4700 | 12.4833 | 12.4710 | 12.4772 |
| Wednesday 10 January 2024 (10/01/2024) | 12.5034 | 12.5257 | 12.5372 | 12.4917 | 12.5145 |
| Tuesday 9 January 2024 (09/01/2024) | 12.4929 | 12.5022 | 12.5156 | 12.4625 | 12.4891 |
| Monday 8 January 2024 (08/01/2024) | 12.5671 | 12.4996 | 12.5481 | 12.5296 | 12.5389 |
| Friday 5 January 2024 (05/01/2024) | 12.5457 | 12.5490 | 12.5876 | 12.5448 | 12.5662 |
| Thursday 4 January 2024 (04/01/2024) | 12.6001 | 12.5422 | 12.5863 | 12.5680 | 12.5772 |
| Wednesday 3 January 2024 (03/01/2024) | 12.5579 | 12.6041 | 12.6148 | 12.5453 | 12.5801 |
| Tuesday 2 January 2024 (02/01/2024) | 12.4650 | 12.5572 | 12.5716 | 12.4987 | 12.5352 |
| Monday 1 January 2024 (01/01/2024) | 12.4646 | 12.4622 | 12.4647 | 12.4620 | 12.4634 |