British Pound-Iran Rial History: 2012
Daily GBP/IRR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 24.5673 on 30/05/2023
Lowest exchange rate of 2012: 20.4176 on 06/01/2023
Average exchange rate of 2012: 22.1296
Historical Graph For Converting British Pounds into Iran Rials
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Iran Rial on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 28 December 2023 (28/12/2023) | 23.5382 | 23.6936 | 23.6936 | 23.5382 | 23.6159 |
| Friday 22 December 2023 (22/12/2023) | 23.1529 | 23.4466 | 23.4466 | 23.1529 | 23.2998 |
| Monday 11 December 2023 (11/12/2023) | 24.0603 | 24.0603 | 24.0603 | 24.0603 | 24.0603 |
| Wednesday 6 December 2023 (06/12/2023) | 23.8539 | 23.9135 | 23.9135 | 23.8539 | 23.8837 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 23.4665 | 23.4665 | 23.4665 | 23.4665 | 23.4665 |
| Tuesday 14 November 2023 (14/11/2023) | 23.0315 | 23.0315 | 23.0315 | 23.0315 | 23.0315 |
| Thursday 2 November 2023 (02/11/2023) | 22.7122 | 22.4548 | 22.7122 | 22.4548 | 22.5835 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 22.7752 | 22.7752 | 22.7752 | 22.7752 | 22.7752 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 23.0473 | 23.0473 | 23.0473 | 23.0473 | 23.0473 |
| Monday 18 September 2023 (18/09/2023) | 23.6220 | 23.6220 | 23.6220 | 23.6220 | 23.6220 |
August | |||||
| Monday 21 August 2023 (21/08/2023) | 24.3232 | 24.2236 | 24.3232 | 24.2236 | 24.2734 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 22.7551 | 22.8035 | 22.8035 | 22.7551 | 22.7793 |
| Monday 24 July 2023 (24/07/2023) | 23.1498 | 22.9985 | 23.1498 | 22.9985 | 23.0742 |
| Tuesday 18 July 2023 (18/07/2023) | 23.4565 | 23.4565 | 23.4565 | 23.4565 | 23.4565 |
| Friday 14 July 2023 (14/07/2023) | 23.6625 | 23.6625 | 23.6625 | 23.6625 | 23.6625 |
| Wednesday 12 July 2023 (12/07/2023) | 23.8433 | 23.8433 | 23.8433 | 23.8433 | 23.8433 |
| Tuesday 11 July 2023 (11/07/2023) | 24.0884 | 24.0884 | 24.0884 | 24.0884 | 24.0884 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 23.6260 | 23.4779 | 23.6260 | 23.4779 | 23.5520 |
| Thursday 8 June 2023 (08/06/2023) | 23.6276 | 23.6276 | 23.6276 | 23.6276 | 23.6276 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 24.5673 | 24.5673 | 24.5673 | 24.5673 | 24.5673 |
| Monday 29 May 2023 (29/05/2023) | 24.2189 | 24.2189 | 24.2189 | 24.2189 | 24.2189 |
| Friday 12 May 2023 (12/05/2023) | 24.0866 | 24.0866 | 24.0866 | 24.0866 | 24.0866 |
| Tuesday 2 May 2023 (02/05/2023) | 22.9314 | 22.9314 | 22.9314 | 22.9314 | 22.9314 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 22.7295 | 22.7295 | 22.7295 | 22.7295 | 22.7295 |
| Tuesday 4 April 2023 (04/04/2023) | 22.2930 | 22.2930 | 22.2930 | 22.2930 | 22.2930 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 22.4572 | 22.4572 | 22.4572 | 22.4572 | 22.4572 |
| Friday 24 March 2023 (24/03/2023) | 22.2845 | 22.2845 | 22.2845 | 22.2845 | 22.2845 |
| Monday 20 March 2023 (20/03/2023) | 22.2780 | 22.5816 | 22.5816 | 22.2780 | 22.4298 |
| Wednesday 15 March 2023 (15/03/2023) | 22.1832 | 22.1832 | 22.1832 | 22.1832 | 22.1832 |
| Monday 6 March 2023 (06/03/2023) | 21.8861 | 21.8861 | 21.8861 | 21.8861 | 21.8861 |
| Friday 3 March 2023 (03/03/2023) | 21.7728 | 21.7728 | 21.7728 | 21.7728 | 21.7728 |
| Thursday 2 March 2023 (02/03/2023) | 21.8012 | 21.8012 | 21.8012 | 21.8012 | 21.8012 |
| Wednesday 1 March 2023 (01/03/2023) | 21.9109 | 21.9109 | 21.9109 | 21.9109 | 21.9109 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 22.3206 | 22.3206 | 22.3206 | 22.3206 | 22.3206 |
| Monday 27 February 2023 (27/02/2023) | 22.0611 | 22.0611 | 22.0611 | 22.0611 | 22.0611 |
| Friday 24 February 2023 (24/02/2023) | 22.0652 | 22.0652 | 22.0652 | 22.0652 | 22.0652 |
| Thursday 23 February 2023 (23/02/2023) | 22.0784 | 22.0784 | 22.0784 | 22.0784 | 22.0784 |
| Wednesday 22 February 2023 (22/02/2023) | 22.0898 | 22.0898 | 22.0898 | 22.0898 | 22.0898 |
| Tuesday 21 February 2023 (21/02/2023) | 22.0522 | 22.0522 | 22.0522 | 22.0522 | 22.0522 |
| Monday 20 February 2023 (20/02/2023) | 21.7593 | 21.7593 | 21.7593 | 21.7593 | 21.7593 |
| Friday 17 February 2023 (17/02/2023) | 21.7568 | 21.7568 | 21.7568 | 21.7568 | 21.7568 |
| Thursday 16 February 2023 (16/02/2023) | 21.8283 | 21.8283 | 21.8283 | 21.8283 | 21.8283 |
| Wednesday 15 February 2023 (15/02/2023) | 21.6704 | 21.6704 | 21.6704 | 21.6704 | 21.6704 |
| Tuesday 14 February 2023 (14/02/2023) | 21.7881 | 21.7881 | 21.7881 | 21.7881 | 21.7881 |
| Monday 13 February 2023 (13/02/2023) | 21.7097 | 21.7097 | 21.7097 | 21.7097 | 21.7097 |
| Friday 10 February 2023 (10/02/2023) | 21.6613 | 21.6613 | 21.6613 | 21.6613 | 21.6613 |
| Thursday 9 February 2023 (09/02/2023) | 21.4796 | 21.4796 | 21.4796 | 21.4796 | 21.4796 |
| Wednesday 8 February 2023 (08/02/2023) | 21.2032 | 21.2032 | 21.2032 | 21.2032 | 21.2032 |
| Tuesday 7 February 2023 (07/02/2023) | 21.1495 | 21.1495 | 21.1495 | 21.1495 | 21.1495 |
| Monday 6 February 2023 (06/02/2023) | 21.2281 | 21.2281 | 21.2281 | 21.2281 | 21.2281 |
| Friday 3 February 2023 (03/02/2023) | 21.0205 | 21.0205 | 21.0205 | 21.0205 | 21.0205 |
| Thursday 2 February 2023 (02/02/2023) | 21.0297 | 21.0297 | 21.0297 | 21.0297 | 21.0297 |
| Wednesday 1 February 2023 (01/02/2023) | 21.3644 | 21.3644 | 21.3644 | 21.3644 | 21.3644 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 21.4548 | 21.4548 | 21.4548 | 21.4548 | 21.4548 |
| Friday 27 January 2023 (27/01/2023) | 21.2734 | 21.2734 | 21.2734 | 21.2734 | 21.2734 |
| Thursday 26 January 2023 (26/01/2023) | 21.1890 | 21.1890 | 21.1890 | 21.1890 | 21.1890 |
| Wednesday 25 January 2023 (25/01/2023) | 21.1563 | 21.1563 | 21.1563 | 21.1563 | 21.1563 |
| Tuesday 24 January 2023 (24/01/2023) | 21.2667 | 21.2667 | 21.2667 | 21.2667 | 21.2667 |
| Monday 23 January 2023 (23/01/2023) | 21.2188 | 21.2188 | 21.2188 | 21.2188 | 21.2188 |
| Thursday 19 January 2023 (19/01/2023) | 21.2686 | 21.2686 | 21.2686 | 21.2686 | 21.2686 |
| Wednesday 18 January 2023 (18/01/2023) | 21.0424 | 21.0424 | 21.0424 | 21.0424 | 21.0424 |
| Tuesday 17 January 2023 (17/01/2023) | 20.9362 | 20.9362 | 20.9362 | 20.9362 | 20.9362 |
| Monday 16 January 2023 (16/01/2023) | 20.8744 | 20.8744 | 20.8744 | 20.8744 | 20.8744 |
| Friday 13 January 2023 (13/01/2023) | 20.5715 | 20.5715 | 20.5715 | 20.5715 | 20.5715 |
| Thursday 12 January 2023 (12/01/2023) | 20.5373 | 20.5373 | 20.5373 | 20.5373 | 20.5373 |
| Wednesday 11 January 2023 (11/01/2023) | 20.5905 | 20.5905 | 20.5905 | 20.5905 | 20.5905 |
| Tuesday 10 January 2023 (10/01/2023) | 20.7430 | 20.7430 | 20.7430 | 20.7430 | 20.7430 |
| Monday 9 January 2023 (09/01/2023) | 20.6771 | 20.6771 | 20.6771 | 20.6771 | 20.6771 |
| Friday 6 January 2023 (06/01/2023) | 20.4176 | 20.4176 | 20.4176 | 20.4176 | 20.4176 |
| Thursday 5 January 2023 (05/01/2023) | 20.4644 | 20.4644 | 20.4644 | 20.4644 | 20.4644 |
| Tuesday 3 January 2023 (03/01/2023) | 20.4189 | 20.4189 | 20.4189 | 20.4189 | 20.4189 |
| Monday 2 January 2023 (02/01/2023) | 20.5138 | 20.5138 | 20.5138 | 20.5138 | 20.5138 |