British Pound-Gambian Dalasi History: 2022
Daily GBP/GMD rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 9.0186 on 18/02/2020
Lowest exchange rate of 2022: 7.86 on 18/03/2020
Average exchange rate of 2022: 8.3848
Historical Graph For Converting British Pounds into Gambian Dalasis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Gambian Dalasi on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 8.2452 | 8.3293 | 8.3316 | 8.2382 | 8.2849 |
| Wednesday 30 December 2020 (30/12/2020) | 8.1943 | 8.2448 | 8.2530 | 8.1868 | 8.2199 |
| Tuesday 29 December 2020 (29/12/2020) | 8.1922 | 8.1942 | 8.2092 | 8.1764 | 8.1928 |
| Monday 28 December 2020 (28/12/2020) | 8.2691 | 8.1915 | 8.2722 | 8.1768 | 8.2245 |
| Friday 25 December 2020 (25/12/2020) | 8.2735 | 8.2612 | 8.2890 | 8.2494 | 8.2692 |
| Thursday 24 December 2020 (24/12/2020) | 8.2401 | 8.2730 | 8.3069 | 8.2342 | 8.2706 |
| Wednesday 23 December 2020 (23/12/2020) | 8.1796 | 8.2407 | 8.2605 | 8.1750 | 8.2178 |
| Tuesday 22 December 2020 (22/12/2020) | 8.1753 | 8.1796 | 8.1890 | 8.1241 | 8.1566 |
| Monday 21 December 2020 (21/12/2020) | 8.1642 | 8.1756 | 8.2026 | 8.0709 | 8.1368 |
| Friday 18 December 2020 (18/12/2020) | 8.2333 | 8.2074 | 8.2376 | 8.1857 | 8.2117 |
| Thursday 17 December 2020 (17/12/2020) | 8.2374 | 8.2330 | 8.2817 | 8.2180 | 8.2499 |
| Wednesday 16 December 2020 (16/12/2020) | 8.2322 | 8.2370 | 8.2737 | 8.2194 | 8.2466 |
| Tuesday 15 December 2020 (15/12/2020) | 8.1619 | 8.2299 | 8.2473 | 8.1336 | 8.1905 |
| Monday 14 December 2020 (14/12/2020) | 8.1669 | 8.1643 | 8.2262 | 8.1571 | 8.1917 |
| Friday 11 December 2020 (11/12/2020) | 8.1508 | 8.1215 | 8.1645 | 8.0632 | 8.1139 |
| Thursday 10 December 2020 (10/12/2020) | 8.2359 | 8.1529 | 8.2480 | 8.1420 | 8.1950 |
| Wednesday 9 December 2020 (09/12/2020) | 8.2145 | 8.2366 | 8.2831 | 8.1963 | 8.2397 |
| Tuesday 8 December 2020 (08/12/2020) | 8.2097 | 8.2150 | 8.2238 | 8.1639 | 8.1939 |
| Monday 7 December 2020 (07/12/2020) | 8.2376 | 8.2061 | 8.2436 | 8.1439 | 8.1938 |
| Friday 4 December 2020 (04/12/2020) | 8.2446 | 8.2446 | 8.2847 | 8.2072 | 8.2460 |
| Thursday 3 December 2020 (03/12/2020) | 8.2153 | 8.2449 | 8.2724 | 8.2087 | 8.2406 |
| Wednesday 2 December 2020 (02/12/2020) | 8.2757 | 8.2153 | 8.2820 | 8.1929 | 8.2375 |
| Tuesday 1 December 2020 (01/12/2020) | 8.3147 | 8.2737 | 8.3334 | 8.2648 | 8.2991 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 8.2881 | 8.3151 | 8.3207 | 8.2670 | 8.2939 |
| Friday 27 November 2020 (27/11/2020) | 8.3421 | 8.2766 | 8.3482 | 8.2671 | 8.3077 |
| Thursday 26 November 2020 (26/11/2020) | 8.3588 | 8.3439 | 8.3599 | 8.3282 | 8.3441 |
| Wednesday 25 November 2020 (25/11/2020) | 8.3579 | 8.3592 | 8.3697 | 8.3246 | 8.3472 |
| Tuesday 24 November 2020 (24/11/2020) | 8.3770 | 8.3569 | 8.3878 | 8.3481 | 8.3680 |
| Monday 23 November 2020 (23/11/2020) | 8.3488 | 8.3763 | 8.3958 | 8.3445 | 8.3702 |
| Friday 20 November 2020 (20/11/2020) | 8.3182 | 8.3424 | 8.3510 | 8.3135 | 8.3322 |
| Thursday 19 November 2020 (19/11/2020) | 8.3353 | 8.3170 | 8.3471 | 8.3101 | 8.3286 |
| Wednesday 18 November 2020 (18/11/2020) | 8.3229 | 8.3377 | 8.3573 | 8.3126 | 8.3350 |
| Tuesday 17 November 2020 (17/11/2020) | 8.3004 | 8.3222 | 8.3262 | 8.2898 | 8.3080 |
| Monday 16 November 2020 (16/11/2020) | 8.3140 | 8.3009 | 8.3160 | 8.2782 | 8.2971 |
| Friday 13 November 2020 (13/11/2020) | 8.2766 | 8.3040 | 8.3105 | 8.2677 | 8.2891 |
| Thursday 12 November 2020 (12/11/2020) | 8.3582 | 8.2759 | 8.3594 | 8.2592 | 8.3093 |
| Wednesday 11 November 2020 (11/11/2020) | 8.3540 | 8.3579 | 8.3995 | 8.3458 | 8.3727 |
| Tuesday 10 November 2020 (10/11/2020) | 8.2925 | 8.3536 | 8.3799 | 8.2915 | 8.3357 |
| Monday 9 November 2020 (09/11/2020) | 8.2581 | 8.2920 | 8.2977 | 8.2345 | 8.2661 |
| Friday 6 November 2020 (06/11/2020) | 8.2819 | 8.2482 | 8.2840 | 8.2267 | 8.2554 |
| Thursday 5 November 2020 (05/11/2020) | 8.2271 | 8.2813 | 8.2848 | 8.2082 | 8.2465 |
| Wednesday 4 November 2020 (04/11/2020) | 8.3077 | 8.2273 | 8.3232 | 8.2073 | 8.2653 |
| Tuesday 3 November 2020 (03/11/2020) | 8.2637 | 8.3047 | 8.3119 | 8.2497 | 8.2808 |
| Monday 2 November 2020 (02/11/2020) | 8.2655 | 8.2645 | 8.2767 | 8.2263 | 8.2515 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 8.2433 | 8.2685 | 8.2855 | 8.2222 | 8.2539 |
| Thursday 29 October 2020 (29/10/2020) | 8.2300 | 8.2446 | 8.2670 | 8.2197 | 8.2434 |
| Wednesday 28 October 2020 (28/10/2020) | 8.2292 | 8.2306 | 8.2552 | 8.1979 | 8.2266 |
| Tuesday 27 October 2020 (27/10/2020) | 8.1985 | 8.2268 | 8.2396 | 8.1878 | 8.2137 |
| Monday 26 October 2020 (26/10/2020) | 8.1973 | 8.2002 | 8.2290 | 8.1701 | 8.1996 |
| Friday 23 October 2020 (23/10/2020) | 8.2358 | 8.1793 | 8.2474 | 8.1689 | 8.2082 |
| Thursday 22 October 2020 (22/10/2020) | 8.2431 | 8.2361 | 8.2546 | 8.2247 | 8.2397 |
| Wednesday 21 October 2020 (21/10/2020) | 8.1522 | 8.2413 | 8.2574 | 8.1468 | 8.2021 |
| Tuesday 20 October 2020 (20/10/2020) | 8.1861 | 8.1512 | 8.1951 | 8.1337 | 8.1644 |
| Monday 19 October 2020 (19/10/2020) | 8.2106 | 8.1853 | 8.2465 | 8.1744 | 8.2105 |
| Friday 16 October 2020 (16/10/2020) | 8.2025 | 8.2002 | 8.2277 | 8.1700 | 8.1989 |
| Thursday 15 October 2020 (15/10/2020) | 8.2452 | 8.2014 | 8.2538 | 8.1969 | 8.2254 |
| Wednesday 14 October 2020 (14/10/2020) | 8.1986 | 8.2432 | 8.2629 | 8.1575 | 8.2102 |
| Tuesday 13 October 2020 (13/10/2020) | 8.2294 | 8.1971 | 8.2496 | 8.1903 | 8.2200 |
| Monday 12 October 2020 (12/10/2020) | 8.2061 | 8.2276 | 8.2432 | 8.1954 | 8.2193 |
| Friday 9 October 2020 (09/10/2020) | 8.1830 | 8.2056 | 8.2096 | 8.1543 | 8.1820 |
| Thursday 8 October 2020 (08/10/2020) | 8.1706 | 8.1821 | 8.2039 | 8.1551 | 8.1795 |
| Wednesday 7 October 2020 (07/10/2020) | 8.1671 | 8.1705 | 8.1810 | 8.1259 | 8.1535 |
| Tuesday 6 October 2020 (06/10/2020) | 8.1993 | 8.1654 | 8.2107 | 8.1534 | 8.1821 |
| Monday 5 October 2020 (05/10/2020) | 8.2091 | 8.1965 | 8.2187 | 8.1824 | 8.2006 |
| Friday 2 October 2020 (02/10/2020) | 8.1660 | 8.2134 | 8.2268 | 8.1548 | 8.1908 |
| Thursday 1 October 2020 (01/10/2020) | 8.2018 | 8.1648 | 8.2109 | 8.1273 | 8.1691 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 8.1579 | 8.2017 | 8.2108 | 8.1304 | 8.1706 |
| Tuesday 29 September 2020 (29/09/2020) | 8.2071 | 8.1561 | 8.2138 | 8.1380 | 8.1759 |
| Monday 28 September 2020 (28/09/2020) | 8.1679 | 8.2076 | 8.2473 | 8.1636 | 8.2055 |
| Friday 25 September 2020 (25/09/2020) | 8.1332 | 8.1561 | 8.1636 | 8.1210 | 8.1423 |
| Thursday 24 September 2020 (24/09/2020) | 8.1168 | 8.1319 | 8.1657 | 8.1046 | 8.1352 |
| Wednesday 23 September 2020 (23/09/2020) | 8.0993 | 8.1176 | 8.1450 | 8.0716 | 8.1083 |
| Tuesday 22 September 2020 (22/09/2020) | 8.1062 | 8.0968 | 8.1381 | 8.0701 | 8.1041 |
| Monday 21 September 2020 (21/09/2020) | 8.1233 | 8.1045 | 8.1334 | 8.0875 | 8.1105 |
| Friday 18 September 2020 (18/09/2020) | 8.1481 | 8.1153 | 8.1619 | 8.1055 | 8.1337 |
| Thursday 17 September 2020 (17/09/2020) | 8.1685 | 8.1473 | 8.1889 | 8.1110 | 8.1500 |
| Wednesday 16 September 2020 (16/09/2020) | 8.0941 | 8.1678 | 8.1789 | 8.0784 | 8.1287 |
| Tuesday 15 September 2020 (15/09/2020) | 8.0546 | 8.0930 | 8.0997 | 8.0336 | 8.0667 |
| Monday 14 September 2020 (14/09/2020) | 8.0464 | 8.0546 | 8.0851 | 8.0398 | 8.0625 |
| Friday 11 September 2020 (11/09/2020) | 8.0592 | 8.0336 | 8.0771 | 8.0070 | 8.0421 |
| Thursday 10 September 2020 (10/09/2020) | 8.1917 | 8.0587 | 8.1956 | 8.0259 | 8.1108 |
| Wednesday 9 September 2020 (09/09/2020) | 8.1985 | 8.1922 | 8.2040 | 8.1457 | 8.1749 |
| Tuesday 8 September 2020 (08/09/2020) | 8.2852 | 8.1991 | 8.2911 | 8.1931 | 8.2421 |
| Monday 7 September 2020 (07/09/2020) | 8.3268 | 8.2831 | 8.3311 | 8.2728 | 8.3020 |
| Friday 4 September 2020 (04/09/2020) | 8.3333 | 8.3472 | 8.3589 | 8.3113 | 8.3351 |
| Thursday 3 September 2020 (03/09/2020) | 8.3844 | 8.3336 | 8.3920 | 8.3255 | 8.3588 |
| Wednesday 2 September 2020 (02/09/2020) | 8.3655 | 8.3835 | 8.3853 | 8.3536 | 8.3695 |
| Tuesday 1 September 2020 (01/09/2020) | 8.3324 | 8.3631 | 8.3733 | 8.3178 | 8.3456 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 8.3396 | 8.3317 | 8.3451 | 8.2994 | 8.3223 |
| Friday 28 August 2020 (28/08/2020) | 8.3108 | 8.3444 | 8.3531 | 8.2922 | 8.3227 |
| Thursday 27 August 2020 (27/08/2020) | 8.3095 | 8.3101 | 8.3339 | 8.3014 | 8.3177 |
| Wednesday 26 August 2020 (26/08/2020) | 8.2702 | 8.3092 | 8.3187 | 8.2641 | 8.2914 |
| Tuesday 25 August 2020 (25/08/2020) | 8.2479 | 8.2683 | 8.2847 | 8.2328 | 8.2588 |
| Monday 24 August 2020 (24/08/2020) | 8.2613 | 8.2458 | 8.2702 | 8.2278 | 8.2490 |
| Friday 21 August 2020 (21/08/2020) | 8.2886 | 8.2588 | 8.3232 | 8.2572 | 8.2902 |
| Thursday 20 August 2020 (20/08/2020) | 8.2406 | 8.2893 | 8.2998 | 8.2083 | 8.2541 |
| Wednesday 19 August 2020 (19/08/2020) | 8.2589 | 8.2407 | 8.2692 | 8.2283 | 8.2488 |
| Tuesday 18 August 2020 (18/08/2020) | 8.2188 | 8.2587 | 8.2644 | 8.2168 | 8.2406 |
| Monday 17 August 2020 (17/08/2020) | 8.2347 | 8.2170 | 8.2415 | 8.2048 | 8.2232 |
| Friday 14 August 2020 (14/08/2020) | 8.2383 | 8.2237 | 8.2719 | 8.2231 | 8.2475 |
| Thursday 13 August 2020 (13/08/2020) | 8.2366 | 8.2382 | 8.2459 | 8.2227 | 8.2343 |
| Wednesday 12 August 2020 (12/08/2020) | 8.2820 | 8.2363 | 8.2839 | 8.2215 | 8.2527 |
| Tuesday 11 August 2020 (11/08/2020) | 8.2937 | 8.2802 | 8.2997 | 8.2646 | 8.2822 |
| Monday 10 August 2020 (10/08/2020) | 8.2500 | 8.2929 | 8.2939 | 8.2470 | 8.2705 |
| Friday 7 August 2020 (07/08/2020) | 8.2401 | 8.2460 | 8.2632 | 8.2365 | 8.2499 |
| Thursday 6 August 2020 (06/08/2020) | 8.2370 | 8.2382 | 8.2906 | 8.2287 | 8.2597 |
| Wednesday 5 August 2020 (05/08/2020) | 8.2503 | 8.2362 | 8.2659 | 8.2232 | 8.2446 |
| Tuesday 4 August 2020 (04/08/2020) | 8.2799 | 8.2500 | 8.2806 | 8.2346 | 8.2576 |
| Monday 3 August 2020 (03/08/2020) | 8.2805 | 8.2804 | 8.2908 | 8.2592 | 8.2750 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 8.2228 | 8.2700 | 8.2883 | 8.2116 | 8.2500 |
| Thursday 30 July 2020 (30/07/2020) | 8.1988 | 8.2228 | 8.2532 | 8.1956 | 8.2244 |
| Wednesday 29 July 2020 (29/07/2020) | 8.2086 | 8.1990 | 8.2365 | 8.1883 | 8.2124 |
| Tuesday 28 July 2020 (28/07/2020) | 8.1498 | 8.2086 | 8.2208 | 8.1454 | 8.1831 |
| Monday 27 July 2020 (27/07/2020) | 8.1734 | 8.1501 | 8.1787 | 8.1362 | 8.1575 |
| Friday 24 July 2020 (24/07/2020) | 8.1716 | 8.1667 | 8.1927 | 8.1554 | 8.1741 |
| Thursday 23 July 2020 (23/07/2020) | 8.1884 | 8.1690 | 8.1908 | 8.1553 | 8.1731 |
| Wednesday 22 July 2020 (22/07/2020) | 8.2131 | 8.1893 | 8.2197 | 8.1450 | 8.1824 |
| Tuesday 21 July 2020 (21/07/2020) | 8.2249 | 8.2134 | 8.2695 | 8.2043 | 8.2369 |
| Monday 20 July 2020 (20/07/2020) | 8.1784 | 8.2246 | 8.2451 | 8.1480 | 8.1966 |
| Friday 17 July 2020 (17/07/2020) | 8.2086 | 8.1844 | 8.2193 | 8.1496 | 8.1845 |
| Thursday 16 July 2020 (16/07/2020) | 8.2113 | 8.2106 | 8.2209 | 8.1839 | 8.2024 |
| Wednesday 15 July 2020 (15/07/2020) | 8.2011 | 8.2082 | 8.2333 | 8.1995 | 8.2164 |
| Tuesday 14 July 2020 (14/07/2020) | 8.2366 | 8.2011 | 8.2399 | 8.1663 | 8.2031 |
| Monday 13 July 2020 (13/07/2020) | 8.3145 | 8.2340 | 8.3241 | 8.2295 | 8.2768 |
| Friday 10 July 2020 (10/07/2020) | 8.3169 | 8.3167 | 8.3320 | 8.3030 | 8.3175 |
| Thursday 9 July 2020 (09/07/2020) | 8.2857 | 8.3149 | 8.3267 | 8.2745 | 8.3006 |
| Wednesday 8 July 2020 (08/07/2020) | 8.2868 | 8.2845 | 8.3013 | 8.2644 | 8.2829 |
| Tuesday 7 July 2020 (07/07/2020) | 8.2300 | 8.2877 | 8.3084 | 8.2264 | 8.2674 |
| Monday 6 July 2020 (06/07/2020) | 8.2622 | 8.2299 | 8.2636 | 8.2159 | 8.2398 |
| Friday 3 July 2020 (03/07/2020) | 8.2656 | 8.2690 | 8.2740 | 8.2506 | 8.2623 |
| Thursday 2 July 2020 (02/07/2020) | 8.2553 | 8.2655 | 8.2768 | 8.2482 | 8.2625 |
| Wednesday 1 July 2020 (01/07/2020) | 8.2160 | 8.2548 | 8.2682 | 8.2052 | 8.2367 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 8.1569 | 8.2161 | 8.2255 | 8.1470 | 8.1863 |
| Monday 29 June 2020 (29/06/2020) | 8.1956 | 8.1561 | 8.2026 | 8.1205 | 8.1616 |
| Friday 26 June 2020 (26/06/2020) | 8.2542 | 8.1916 | 8.2574 | 8.1866 | 8.2220 |
| Thursday 25 June 2020 (25/06/2020) | 8.2246 | 8.2550 | 8.2790 | 8.2228 | 8.2509 |
| Wednesday 24 June 2020 (24/06/2020) | 8.2503 | 8.2223 | 8.2649 | 8.2132 | 8.2391 |
| Tuesday 23 June 2020 (23/06/2020) | 8.2627 | 8.2506 | 8.2646 | 8.2072 | 8.2359 |
| Monday 22 June 2020 (22/06/2020) | 8.2355 | 8.2613 | 8.2647 | 8.2273 | 8.2460 |
| Friday 19 June 2020 (19/06/2020) | 8.2644 | 8.2352 | 8.2770 | 8.2152 | 8.2461 |
| Thursday 18 June 2020 (18/06/2020) | 8.3212 | 8.2624 | 8.3256 | 8.2444 | 8.2850 |
| Wednesday 17 June 2020 (17/06/2020) | 8.3262 | 8.3216 | 8.3404 | 8.2911 | 8.3158 |
| Tuesday 16 June 2020 (16/06/2020) | 8.3109 | 8.3283 | 8.3653 | 8.3013 | 8.3333 |
| Monday 15 June 2020 (15/06/2020) | 8.2870 | 8.3097 | 8.3187 | 8.2587 | 8.2887 |
| Friday 12 June 2020 (12/06/2020) | 8.3027 | 8.3012 | 8.3302 | 8.2845 | 8.3074 |
| Thursday 11 June 2020 (11/06/2020) | 8.3359 | 8.3019 | 8.3434 | 8.2688 | 8.3061 |
| Wednesday 10 June 2020 (10/06/2020) | 8.3614 | 8.3355 | 8.3914 | 8.3352 | 8.3633 |
| Tuesday 9 June 2020 (09/06/2020) | 8.3976 | 8.3611 | 8.4088 | 8.3415 | 8.3752 |
| Monday 8 June 2020 (08/06/2020) | 8.3801 | 8.3968 | 8.4057 | 8.3491 | 8.3774 |
| Friday 5 June 2020 (05/06/2020) | 8.2892 | 8.3640 | 8.3907 | 8.2769 | 8.3338 |
| Thursday 4 June 2020 (04/06/2020) | 8.3408 | 8.2907 | 8.3480 | 8.2763 | 8.3122 |
| Wednesday 3 June 2020 (03/06/2020) | 8.3834 | 8.3407 | 8.3957 | 8.3378 | 8.3667 |
| Tuesday 2 June 2020 (02/06/2020) | 8.3669 | 8.3823 | 8.4069 | 8.3531 | 8.3800 |
| Monday 1 June 2020 (01/06/2020) | 8.2759 | 8.3666 | 8.3750 | 8.2759 | 8.3255 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 8.2889 | 8.2902 | 8.2995 | 8.2319 | 8.2657 |
| Thursday 28 May 2020 (28/05/2020) | 8.2995 | 8.2874 | 8.3164 | 8.2842 | 8.3003 |
| Wednesday 27 May 2020 (27/05/2020) | 8.3752 | 8.2996 | 8.3894 | 8.2891 | 8.3393 |
| Tuesday 26 May 2020 (26/05/2020) | 8.3415 | 8.3759 | 8.3949 | 8.3347 | 8.3648 |
| Monday 25 May 2020 (25/05/2020) | 8.3269 | 8.3424 | 8.3504 | 8.3214 | 8.3359 |
| Friday 22 May 2020 (22/05/2020) | 8.3237 | 8.3199 | 8.3505 | 8.3109 | 8.3307 |
| Thursday 21 May 2020 (21/05/2020) | 8.3082 | 8.3228 | 8.3344 | 8.2833 | 8.3089 |
| Wednesday 20 May 2020 (20/05/2020) | 8.3609 | 8.3073 | 8.3638 | 8.2979 | 8.3309 |
| Tuesday 19 May 2020 (19/05/2020) | 8.3323 | 8.3598 | 8.3715 | 8.3218 | 8.3467 |
| Monday 18 May 2020 (18/05/2020) | 8.3276 | 8.3304 | 8.3795 | 8.3195 | 8.3495 |
| Friday 15 May 2020 (15/05/2020) | 8.4403 | 8.3378 | 8.4439 | 8.3264 | 8.3851 |
| Thursday 14 May 2020 (14/05/2020) | 8.4313 | 8.4378 | 8.4483 | 8.4058 | 8.4271 |
| Wednesday 13 May 2020 (13/05/2020) | 8.4222 | 8.4330 | 8.4624 | 8.3987 | 8.4306 |
| Tuesday 12 May 2020 (12/05/2020) | 8.5086 | 8.4224 | 8.5141 | 8.4197 | 8.4669 |
| Monday 11 May 2020 (11/05/2020) | 8.5451 | 8.5083 | 8.5519 | 8.4691 | 8.5105 |
| Friday 8 May 2020 (08/05/2020) | 8.5181 | 8.5331 | 8.5598 | 8.5086 | 8.5342 |
| Thursday 7 May 2020 (07/05/2020) | 8.5139 | 8.5185 | 8.5652 | 8.4866 | 8.5259 |
| Wednesday 6 May 2020 (06/05/2020) | 8.5649 | 8.5121 | 8.5781 | 8.5106 | 8.5444 |
| Tuesday 5 May 2020 (05/05/2020) | 8.5137 | 8.5663 | 8.5847 | 8.5137 | 8.5492 |
| Monday 4 May 2020 (04/05/2020) | 8.4760 | 8.5135 | 8.5227 | 8.4632 | 8.4930 |
| Friday 1 May 2020 (01/05/2020) | 8.5759 | 8.4933 | 8.5767 | 8.4755 | 8.5261 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 8.5487 | 8.5739 | 8.6028 | 8.5300 | 8.5664 |
| Wednesday 29 April 2020 (29/04/2020) | 8.5563 | 8.5491 | 8.5749 | 8.5148 | 8.5449 |
| Tuesday 28 April 2020 (28/04/2020) | 8.5567 | 8.5577 | 8.5803 | 8.5438 | 8.5621 |
| Monday 27 April 2020 (27/04/2020) | 8.5226 | 8.5566 | 8.5598 | 8.5219 | 8.5408 |
| Friday 24 April 2020 (24/04/2020) | 8.5475 | 8.5153 | 8.5589 | 8.5052 | 8.5321 |
| Thursday 23 April 2020 (23/04/2020) | 8.5027 | 8.5473 | 8.5632 | 8.4953 | 8.5293 |
| Wednesday 22 April 2020 (22/04/2020) | 8.4464 | 8.5019 | 8.5059 | 8.4366 | 8.4713 |
| Tuesday 21 April 2020 (21/04/2020) | 8.5399 | 8.4465 | 8.5453 | 8.4116 | 8.4785 |
| Monday 20 April 2020 (20/04/2020) | 8.5726 | 8.5397 | 8.5741 | 8.5282 | 8.5512 |
| Friday 17 April 2020 (17/04/2020) | 8.5775 | 8.5733 | 8.5904 | 8.5507 | 8.5706 |
| Thursday 16 April 2020 (16/04/2020) | 8.5675 | 8.5781 | 8.5845 | 8.5461 | 8.5653 |
| Wednesday 15 April 2020 (15/04/2020) | 8.5752 | 8.5671 | 8.5784 | 8.5331 | 8.5558 |
| Tuesday 14 April 2020 (14/04/2020) | 8.5559 | 8.5760 | 8.5941 | 8.5388 | 8.5665 |
| Monday 13 April 2020 (13/04/2020) | 8.5054 | 8.5582 | 8.5735 | 8.5005 | 8.5370 |
| Friday 10 April 2020 (10/04/2020) | 8.5076 | 8.4966 | 8.5179 | 8.4714 | 8.4947 |
| Thursday 9 April 2020 (09/04/2020) | 8.5142 | 8.5068 | 8.5546 | 8.4900 | 8.5223 |
| Wednesday 8 April 2020 (08/04/2020) | 8.4527 | 8.5126 | 8.5313 | 8.4507 | 8.4910 |
| Tuesday 7 April 2020 (07/04/2020) | 8.4547 | 8.4535 | 8.4821 | 8.4268 | 8.4545 |
| Monday 6 April 2020 (06/04/2020) | 8.4414 | 8.4569 | 8.5194 | 8.4200 | 8.4697 |
| Friday 3 April 2020 (03/04/2020) | 8.5295 | 8.4692 | 8.5416 | 8.4511 | 8.4964 |
| Thursday 2 April 2020 (02/04/2020) | 8.4357 | 8.5305 | 8.5405 | 8.4357 | 8.4881 |
| Wednesday 1 April 2020 (01/04/2020) | 8.3997 | 8.4350 | 8.4940 | 8.3756 | 8.4348 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 8.3734 | 8.3987 | 8.4690 | 8.3249 | 8.3970 |
| Monday 30 March 2020 (30/03/2020) | 8.3401 | 8.3741 | 8.4194 | 8.3034 | 8.3614 |
| Friday 27 March 2020 (27/03/2020) | 8.2358 | 8.3447 | 8.3785 | 8.2243 | 8.3014 |
| Thursday 26 March 2020 (26/03/2020) | 8.1231 | 8.2377 | 8.2583 | 8.0965 | 8.1774 |
| Wednesday 25 March 2020 (25/03/2020) | 8.1471 | 8.1259 | 8.2439 | 8.0513 | 8.1476 |
| Tuesday 24 March 2020 (24/03/2020) | 8.0418 | 8.1496 | 8.1621 | 8.0056 | 8.0839 |
| Monday 23 March 2020 (23/03/2020) | 8.1171 | 8.0406 | 8.1472 | 7.9555 | 8.0514 |
| Friday 20 March 2020 (20/03/2020) | 8.0567 | 8.1251 | 8.2975 | 8.0466 | 8.1721 |
| Thursday 19 March 2020 (19/03/2020) | 7.9250 | 8.0557 | 8.1880 | 7.8649 | 8.0265 |
| Wednesday 18 March 2020 (18/03/2020) | 8.2155 | 7.9263 | 8.2391 | 7.8600 | 8.0496 |
| Tuesday 17 March 2020 (17/03/2020) | 8.2094 | 8.2199 | 8.2424 | 8.1752 | 8.2088 |
| Monday 16 March 2020 (16/03/2020) | 8.3024 | 8.2115 | 8.3114 | 8.1668 | 8.2391 |
| Friday 13 March 2020 (13/03/2020) | 8.4003 | 8.2690 | 8.4489 | 8.2531 | 8.3510 |
| Thursday 12 March 2020 (12/03/2020) | 8.5042 | 8.3977 | 8.5052 | 8.3758 | 8.4405 |
| Wednesday 11 March 2020 (11/03/2020) | 8.5231 | 8.5024 | 8.5730 | 8.4542 | 8.5136 |
| Tuesday 10 March 2020 (10/03/2020) | 8.5609 | 8.5231 | 8.6048 | 8.5098 | 8.5573 |
| Monday 9 March 2020 (09/03/2020) | 8.5902 | 8.5619 | 8.6302 | 8.5190 | 8.5746 |
| Friday 6 March 2020 (06/03/2020) | 8.6184 | 8.6349 | 8.6359 | 8.5677 | 8.6018 |
| Thursday 5 March 2020 (05/03/2020) | 8.6337 | 8.6182 | 8.6672 | 8.6024 | 8.6348 |
| Wednesday 4 March 2020 (04/03/2020) | 8.5709 | 8.6349 | 8.6387 | 8.5456 | 8.5922 |
| Tuesday 3 March 2020 (03/03/2020) | 8.5602 | 8.5707 | 8.6062 | 8.5470 | 8.5766 |
| Monday 2 March 2020 (02/03/2020) | 8.6547 | 8.5605 | 8.6937 | 8.5449 | 8.6193 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 8.7565 | 8.6819 | 8.7668 | 8.6470 | 8.7069 |
| Thursday 27 February 2020 (27/02/2020) | 8.8580 | 8.7568 | 8.8588 | 8.7426 | 8.8007 |
| Wednesday 26 February 2020 (26/02/2020) | 8.9271 | 8.8563 | 8.9392 | 8.8453 | 8.8923 |
| Tuesday 25 February 2020 (25/02/2020) | 8.8981 | 8.9275 | 8.9589 | 8.8907 | 8.9248 |
| Monday 24 February 2020 (24/02/2020) | 8.9247 | 8.8997 | 8.9504 | 8.8849 | 8.9177 |
| Friday 21 February 2020 (21/02/2020) | 8.9161 | 8.9185 | 8.9507 | 8.9073 | 8.9290 |
| Thursday 20 February 2020 (20/02/2020) | 8.9290 | 8.9169 | 8.9357 | 8.8715 | 8.9036 |
| Wednesday 19 February 2020 (19/02/2020) | 8.9947 | 8.9288 | 9.0043 | 8.9217 | 8.9630 |
| Tuesday 18 February 2020 (18/02/2020) | 8.9652 | 8.9943 | 9.0186 | 8.9468 | 8.9827 |
| Monday 17 February 2020 (17/02/2020) | 8.9929 | 8.9633 | 8.9963 | 8.9595 | 8.9779 |
| Friday 14 February 2020 (14/02/2020) | 8.9891 | 8.9940 | 9.0023 | 8.9516 | 8.9770 |
| Thursday 13 February 2020 (13/02/2020) | 8.9003 | 8.9873 | 9.0057 | 8.8937 | 8.9497 |
| Wednesday 12 February 2020 (12/02/2020) | 8.8651 | 8.9005 | 8.9139 | 8.8636 | 8.8888 |
| Tuesday 11 February 2020 (11/02/2020) | 8.8445 | 8.8652 | 8.8734 | 8.8325 | 8.8530 |
| Monday 10 February 2020 (10/02/2020) | 8.7965 | 8.8439 | 8.8501 | 8.7862 | 8.8182 |
| Friday 7 February 2020 (07/02/2020) | 8.7978 | 8.7921 | 8.8300 | 8.7910 | 8.8105 |
| Thursday 6 February 2020 (06/02/2020) | 8.8258 | 8.7984 | 8.8286 | 8.7900 | 8.8093 |
| Wednesday 5 February 2020 (05/02/2020) | 8.8158 | 8.8259 | 8.8588 | 8.7984 | 8.8286 |
| Tuesday 4 February 2020 (04/02/2020) | 8.7791 | 8.8158 | 8.8280 | 8.7501 | 8.7891 |
| Monday 3 February 2020 (03/02/2020) | 8.8814 | 8.7794 | 8.8867 | 8.7716 | 8.8292 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 8.8655 | 8.8903 | 8.9092 | 8.8637 | 8.8865 |
| Thursday 30 January 2020 (30/01/2020) | 8.8342 | 8.8655 | 8.8821 | 8.8029 | 8.8425 |
| Wednesday 29 January 2020 (29/01/2020) | 8.8290 | 8.8343 | 8.8461 | 8.8182 | 8.8321 |
| Tuesday 28 January 2020 (28/01/2020) | 8.8556 | 8.8291 | 8.8584 | 8.8125 | 8.8355 |
| Monday 27 January 2020 (27/01/2020) | 8.8523 | 8.8555 | 8.8862 | 8.8417 | 8.8640 |
| Friday 24 January 2020 (24/01/2020) | 8.8671 | 8.8575 | 8.8995 | 8.8489 | 8.8742 |
| Thursday 23 January 2020 (23/01/2020) | 8.8513 | 8.8656 | 8.8778 | 8.8359 | 8.8569 |
| Wednesday 22 January 2020 (22/01/2020) | 8.7921 | 8.8510 | 8.8700 | 8.7887 | 8.8294 |
| Tuesday 21 January 2020 (21/01/2020) | 8.7562 | 8.7918 | 8.7982 | 8.7523 | 8.7753 |
| Monday 20 January 2020 (20/01/2020) | 8.7593 | 8.7538 | 8.7683 | 8.7360 | 8.7522 |
| Friday 17 January 2020 (17/01/2020) | 8.7737 | 8.7616 | 8.8031 | 8.7575 | 8.7803 |
| Thursday 16 January 2020 (16/01/2020) | 8.7350 | 8.7739 | 8.7810 | 8.7279 | 8.7545 |
| Wednesday 15 January 2020 (15/01/2020) | 8.7433 | 8.7366 | 8.7515 | 8.7099 | 8.7307 |
| Tuesday 14 January 2020 (14/01/2020) | 8.7156 | 8.7435 | 8.7504 | 8.6918 | 8.7211 |
| Monday 13 January 2020 (13/01/2020) | 8.7672 | 8.7154 | 8.7682 | 8.7056 | 8.7369 |
| Friday 10 January 2020 (10/01/2020) | 8.7910 | 8.7732 | 8.8121 | 8.7633 | 8.7877 |
| Thursday 9 January 2020 (09/01/2020) | 8.8113 | 8.7895 | 8.8201 | 8.7561 | 8.7881 |
| Wednesday 8 January 2020 (08/01/2020) | 8.7847 | 8.8112 | 8.8377 | 8.7715 | 8.8046 |
| Tuesday 7 January 2020 (07/01/2020) | 8.7912 | 8.7840 | 8.8256 | 8.7612 | 8.7934 |
| Monday 6 January 2020 (06/01/2020) | 8.7557 | 8.7898 | 8.7991 | 8.7442 | 8.7717 |
| Friday 3 January 2020 (03/01/2020) | 8.7925 | 8.7583 | 8.7977 | 8.7463 | 8.7720 |
| Thursday 2 January 2020 (02/01/2020) | 8.8221 | 8.7938 | 8.8308 | 8.7743 | 8.8026 |
| Wednesday 1 January 2020 (01/01/2020) | 8.8337 | 8.8217 | 8.8415 | 8.8118 | 8.8267 |