Euro-Pacific Franc History: 2023
Daily EUR/XPF rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 6279 on 08/02/2012
Lowest exchange rate of 2023: 5309.89 on 23/07/2012
Average exchange rate of 2023: 5696.1322
Historical Graph For Converting Euros into Pacific Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Pacific Franc on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 5,661.3300 | 5,553.3400 | 5,617.8900 | 5,575.5900 | 5,596.7400 |
| Friday 28 December 2012 (28/12/2012) | 5,679.0700 | 5,663.8700 | 5,659.0500 | 5,639.5700 | 5,649.3100 |
| Thursday 27 December 2012 (27/12/2012) | 5,668.4700 | 5,678.6000 | 5,679.4600 | 5,670.2700 | 5,674.8650 |
| Wednesday 26 December 2012 (26/12/2012) | 5,666.7800 | 5,669.4000 | 5,660.7600 | 5,673.7300 | 5,667.2450 |
| Tuesday 25 December 2012 (25/12/2012) | 5,672.0800 | 5,666.7800 | 5,661.4300 | 5,678.8500 | 5,670.1400 |
| Monday 24 December 2012 (24/12/2012) | 5,671.0200 | 5,672.5400 | 5,668.5700 | 5,673.8200 | 5,671.1950 |
| Friday 21 December 2012 (21/12/2012) | 5,695.0500 | 5,670.1000 | 5,680.2600 | 5,666.0400 | 5,673.1500 |
| Thursday 20 December 2012 (20/12/2012) | 5,687.4200 | 5,695.4400 | 5,684.9400 | 5,699.6700 | 5,692.3050 |
| Wednesday 19 December 2012 (19/12/2012) | 5,708.7800 | 5,687.4200 | 5,704.6400 | 5,704.8500 | 5,704.7450 |
| Tuesday 18 December 2012 (18/12/2012) | 5,713.3100 | 5,707.7100 | 5,731.4900 | 5,710.5200 | 5,721.0050 |
| Monday 17 December 2012 (17/12/2012) | 5,680.4600 | 5,715.6800 | 5,705.1300 | 5,684.8100 | 5,694.9700 |
| Friday 14 December 2012 (14/12/2012) | 5,695.0000 | 5,677.0200 | 5,704.4100 | 5,678.4600 | 5,691.4350 |
| Thursday 13 December 2012 (13/12/2012) | 5,674.1200 | 5,696.3100 | 5,687.5700 | 5,683.8300 | 5,685.7000 |
| Wednesday 12 December 2012 (12/12/2012) | 5,617.9900 | 5,673.0200 | 5,657.1800 | 5,637.3300 | 5,647.2550 |
| Tuesday 11 December 2012 (11/12/2012) | 5,594.6800 | 5,617.5400 | 5,607.8600 | 5,614.1100 | 5,610.9850 |
| Monday 10 December 2012 (10/12/2012) | 5,607.2400 | 5,595.1300 | 5,730.1200 | 5,580.5200 | 5,655.3200 |
| Friday 7 December 2012 (07/12/2012) | 5,654.7200 | 5,621.0700 | 5,632.3300 | 5,633.8700 | 5,633.1000 |
| Thursday 6 December 2012 (06/12/2012) | 5,696.5000 | 5,654.8900 | 5,667.4900 | 5,684.6500 | 5,676.0700 |
| Wednesday 5 December 2012 (05/12/2012) | 5,708.9100 | 5,700.4400 | 5,700.2200 | 5,714.9400 | 5,707.5800 |
| Tuesday 4 December 2012 (04/12/2012) | 5,717.4100 | 5,708.0500 | 5,717.4200 | 5,696.6800 | 5,707.0500 |
| Monday 3 December 2012 (03/12/2012) | 5,788.7100 | 5,717.0300 | 5,815.2800 | 5,722.2600 | 5,768.7700 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 5,788.2600 | 5,790.8800 | 5,792.1600 | 5,801.4300 | 5,796.7950 |
| Thursday 29 November 2012 (29/11/2012) | 5,765.0700 | 5,788.2600 | 5,782.9600 | 5,780.7600 | 5,781.8600 |
| Wednesday 28 November 2012 (28/11/2012) | 5,798.3000 | 5,764.7000 | 5,787.6300 | 5,746.8100 | 5,767.2200 |
| Tuesday 27 November 2012 (27/11/2012) | 5,811.2500 | 5,798.5900 | 5,794.7900 | 5,819.8100 | 5,807.3000 |
| Monday 26 November 2012 (26/11/2012) | 5,808.1800 | 5,811.7200 | 5,803.3700 | 5,811.9700 | 5,807.6700 |
| Friday 23 November 2012 (23/11/2012) | 5,771.2300 | 5,814.1300 | 5,805.1300 | 5,788.5500 | 5,796.8400 |
| Thursday 22 November 2012 (22/11/2012) | 5,747.6200 | 5,771.2300 | 5,748.8600 | 5,769.7100 | 5,759.2850 |
| Wednesday 21 November 2012 (21/11/2012) | 5,741.9700 | 5,747.1500 | 5,721.5000 | 5,735.0500 | 5,728.2750 |
| Tuesday 20 November 2012 (20/11/2012) | 5,754.5200 | 5,741.3200 | 5,738.5500 | 5,742.9300 | 5,740.7400 |
| Monday 19 November 2012 (19/11/2012) | 5,725.6300 | 5,753.7100 | 5,728.5500 | 5,748.0300 | 5,738.2900 |
| Friday 16 November 2012 (16/11/2012) | 5,732.6100 | 5,724.2500 | 5,717.9000 | 5,732.8900 | 5,725.3950 |
| Thursday 15 November 2012 (15/11/2012) | 5,718.4900 | 5,733.0700 | 5,723.4500 | 5,736.2500 | 5,729.8500 |
| Wednesday 14 November 2012 (14/11/2012) | 5,704.0700 | 5,718.4900 | 5,708.3200 | 5,725.4000 | 5,716.8600 |
| Tuesday 13 November 2012 (13/11/2012) | 5,709.4500 | 5,704.2200 | 5,686.4800 | 5,703.0500 | 5,694.7650 |
| Monday 12 November 2012 (12/11/2012) | 5,707.9100 | 5,709.4500 | 5,706.2400 | 5,713.0500 | 5,709.6450 |
| Friday 9 November 2012 (09/11/2012) | 5,723.7700 | 5,707.8700 | 5,727.4600 | 5,708.3800 | 5,717.9200 |
| Thursday 8 November 2012 (08/11/2012) | 5,735.9100 | 5,723.3200 | 5,714.8400 | 5,733.0300 | 5,723.9350 |
| Wednesday 7 November 2012 (07/11/2012) | 5,753.7600 | 5,735.9100 | 5,737.8600 | 5,757.2900 | 5,747.5750 |
| Tuesday 6 November 2012 (06/11/2012) | 5,742.1100 | 5,755.9400 | 5,737.6900 | 5,751.7800 | 5,744.7350 |
| Monday 5 November 2012 (05/11/2012) | 5,762.7400 | 5,742.5700 | 5,748.9300 | 5,741.3100 | 5,745.1200 |
| Friday 2 November 2012 (02/11/2012) | 5,812.1000 | 5,762.7400 | 5,792.0100 | 5,773.0500 | 5,782.5300 |
| Thursday 1 November 2012 (01/11/2012) | 5,817.3000 | 5,811.6300 | 5,804.9100 | 5,821.1100 | 5,813.0100 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 5,817.6300 | 5,817.3000 | 5,817.5300 | 5,827.9700 | 5,822.7500 |
| Tuesday 30 October 2012 (30/10/2012) | 5,793.7700 | 5,817.6300 | 5,805.9900 | 5,808.6900 | 5,807.3400 |
| Monday 29 October 2012 (29/10/2012) | 5,807.7400 | 5,795.4700 | 5,797.5700 | 5,795.0700 | 5,796.3200 |
| Friday 26 October 2012 (26/10/2012) | 5,807.4100 | 5,802.5200 | 5,794.6100 | 5,807.1800 | 5,800.8950 |
| Thursday 25 October 2012 (25/10/2012) | 5,850.9300 | 5,808.3100 | 5,810.6500 | 5,856.2800 | 5,833.4650 |
| Wednesday 24 October 2012 (24/10/2012) | 5,857.6000 | 5,849.0200 | 5,844.9300 | 5,858.4700 | 5,851.7000 |
| Tuesday 23 October 2012 (23/10/2012) | 5,880.9600 | 5,856.0000 | 5,862.0900 | 5,861.1400 | 5,861.6150 |
| Monday 22 October 2012 (22/10/2012) | 5,844.7400 | 5,880.9600 | 5,868.7500 | 5,866.2900 | 5,867.5200 |
| Friday 19 October 2012 (19/10/2012) | 5,862.6200 | 5,848.3600 | 5,856.5500 | 5,853.7600 | 5,855.1550 |
| Thursday 18 October 2012 (18/10/2012) | 5,893.3500 | 5,862.6200 | 5,883.3100 | 5,863.7100 | 5,873.5100 |
| Wednesday 17 October 2012 (17/10/2012) | 5,822.7800 | 5,893.8300 | 5,881.0300 | 5,847.9000 | 5,864.4650 |
| Tuesday 16 October 2012 (16/10/2012) | 5,782.0700 | 5,822.7800 | 5,796.0200 | 5,813.0400 | 5,804.5300 |
| Monday 15 October 2012 (15/10/2012) | 5,790.6100 | 5,781.6100 | 5,779.4200 | 5,789.0200 | 5,784.2200 |
| Friday 12 October 2012 (12/10/2012) | 5,771.9900 | 5,791.3800 | 5,792.8300 | 5,788.1100 | 5,790.4700 |
| Thursday 11 October 2012 (11/10/2012) | 5,750.3500 | 5,772.5500 | 5,749.0700 | 5,764.0600 | 5,756.5650 |
| Wednesday 10 October 2012 (10/10/2012) | 5,759.0500 | 5,751.2800 | 5,755.0000 | 5,760.2200 | 5,757.6100 |
| Tuesday 9 October 2012 (09/10/2012) | 5,767.4400 | 5,757.6600 | 5,760.6800 | 5,765.4600 | 5,763.0700 |
| Monday 8 October 2012 (08/10/2012) | 5,782.7200 | 5,767.4400 | 5,774.9900 | 5,766.8800 | 5,770.9350 |
| Friday 5 October 2012 (05/10/2012) | 5,780.2500 | 5,788.3200 | 5,777.2700 | 5,786.8700 | 5,782.0700 |
| Thursday 4 October 2012 (04/10/2012) | 5,742.7200 | 5,780.7100 | 5,767.9700 | 5,760.0300 | 5,764.0000 |
| Wednesday 3 October 2012 (03/10/2012) | 5,738.4900 | 5,742.3500 | 5,729.3100 | 5,732.8300 | 5,731.0700 |
| Tuesday 2 October 2012 (02/10/2012) | 5,760.7500 | 5,738.4900 | 5,764.2400 | 5,745.1600 | 5,754.7000 |
| Monday 1 October 2012 (01/10/2012) | 5,742.9600 | 5,760.1800 | 5,740.3900 | 5,768.0100 | 5,754.2000 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 5,751.8500 | 5,741.3100 | 5,755.5800 | 5,757.8900 | 5,756.7350 |
| Thursday 27 September 2012 (27/09/2012) | 5,706.4900 | 5,750.9300 | 5,733.1000 | 5,708.7600 | 5,720.9300 |
| Wednesday 26 September 2012 (26/09/2012) | 5,739.1100 | 5,706.4900 | 5,726.5200 | 5,707.0600 | 5,716.7900 |
| Tuesday 25 September 2012 (25/09/2012) | 5,767.3400 | 5,739.5700 | 5,748.1000 | 5,751.4900 | 5,749.7950 |
| Monday 24 September 2012 (24/09/2012) | 5,781.6400 | 5,767.1000 | 5,761.7800 | 5,776.9300 | 5,769.3550 |
| Friday 21 September 2012 (21/09/2012) | 5,784.7600 | 5,790.9700 | 5,789.9600 | 5,792.6400 | 5,791.3000 |
| Thursday 20 September 2012 (20/09/2012) | 5,806.6000 | 5,784.7600 | 5,777.2300 | 5,798.4000 | 5,787.8150 |
| Wednesday 19 September 2012 (19/09/2012) | 5,785.5500 | 5,807.0500 | 5,789.9000 | 5,793.5800 | 5,791.7400 |
| Tuesday 18 September 2012 (18/09/2012) | 5,817.3300 | 5,786.0200 | 5,784.4200 | 5,811.6800 | 5,798.0500 |
| Monday 17 September 2012 (17/09/2012) | 5,818.5100 | 5,815.5600 | 5,817.5500 | 5,828.3100 | 5,822.9300 |
| Friday 14 September 2012 (14/09/2012) | 5,759.7200 | 5,825.7300 | 5,792.5500 | 5,812.9400 | 5,802.7450 |
| Thursday 13 September 2012 (13/09/2012) | 5,721.4000 | 5,759.7200 | 5,723.8800 | 5,741.3900 | 5,732.6350 |
| Wednesday 12 September 2012 (12/09/2012) | 5,701.2300 | 5,720.9400 | 5,694.2400 | 5,722.7500 | 5,708.4950 |
| Tuesday 11 September 2012 (11/09/2012) | 5,658.3100 | 5,702.0700 | 5,681.1000 | 5,678.1900 | 5,679.6450 |
| Monday 10 September 2012 (10/09/2012) | 5,683.7500 | 5,658.7600 | 5,669.7000 | 5,672.5700 | 5,671.1350 |
| Friday 7 September 2012 (07/09/2012) | 5,602.5500 | 5,680.1400 | 5,635.7500 | 5,657.1000 | 5,646.4250 |
| Thursday 6 September 2012 (06/09/2012) | 5,569.5000 | 5,602.1100 | 5,588.8000 | 5,582.6000 | 5,585.7000 |
| Wednesday 5 September 2012 (05/09/2012) | 5,585.6200 | 5,569.6700 | 5,581.9200 | 5,571.6200 | 5,576.7700 |
| Tuesday 4 September 2012 (04/09/2012) | 5,591.2200 | 5,585.1800 | 5,586.7200 | 5,600.4800 | 5,593.6000 |
| Monday 3 September 2012 (03/09/2012) | 5,587.9200 | 5,592.0600 | 5,581.7100 | 5,580.8000 | 5,581.2550 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 5,530.7700 | 5,596.8000 | 5,588.4100 | 5,550.9200 | 5,569.6650 |
| Thursday 30 August 2012 (30/08/2012) | 5,538.8100 | 5,530.7700 | 5,556.5700 | 5,536.2500 | 5,546.4100 |
| Wednesday 29 August 2012 (29/08/2012) | 5,572.4500 | 5,539.2500 | 5,553.2800 | 5,555.2900 | 5,554.2850 |
| Tuesday 28 August 2012 (28/08/2012) | 5,537.0900 | 5,573.7300 | 5,550.2400 | 5,553.3600 | 5,551.8000 |
| Monday 27 August 2012 (27/08/2012) | 5,544.1800 | 5,536.7300 | 5,542.8300 | 5,547.2600 | 5,545.0450 |
| Friday 24 August 2012 (24/08/2012) | 5,584.5100 | 5,554.4300 | 5,563.7700 | 5,562.1500 | 5,562.9600 |
| Thursday 23 August 2012 (23/08/2012) | 5,531.5500 | 5,585.8200 | 5,567.7300 | 5,553.3900 | 5,560.5600 |
| Wednesday 22 August 2012 (22/08/2012) | 5,531.9500 | 5,531.9900 | 5,522.8400 | 5,512.2100 | 5,517.5250 |
| Tuesday 21 August 2012 (21/08/2012) | 5,474.6600 | 5,531.5700 | 5,503.5700 | 5,509.5500 | 5,506.5600 |
| Monday 20 August 2012 (20/08/2012) | 5,463.0400 | 5,473.3800 | 5,458.6300 | 5,468.2000 | 5,463.4150 |
| Friday 17 August 2012 (17/08/2012) | 5,482.9100 | 5,456.1400 | 5,471.3100 | 5,464.8300 | 5,468.0700 |
| Thursday 16 August 2012 (16/08/2012) | 5,450.4300 | 5,483.3400 | 5,454.6400 | 5,463.5800 | 5,459.1100 |
| Wednesday 15 August 2012 (15/08/2012) | 5,440.4100 | 5,450.2500 | 5,447.3400 | 5,451.3400 | 5,449.3400 |
| Tuesday 14 August 2012 (14/08/2012) | 5,462.9100 | 5,440.4100 | 5,461.5400 | 5,456.5800 | 5,459.0600 |
| Monday 13 August 2012 (13/08/2012) | 5,437.9100 | 5,464.0600 | 5,449.4500 | 5,451.7400 | 5,450.5950 |
| Friday 10 August 2012 (10/08/2012) | 5,439.4300 | 5,426.0800 | 5,429.9300 | 5,426.2100 | 5,428.0700 |
| Thursday 9 August 2012 (09/08/2012) | 5,464.3400 | 5,439.0000 | 5,445.6700 | 5,446.5000 | 5,446.0850 |
| Wednesday 8 August 2012 (08/08/2012) | 5,480.6000 | 5,463.4800 | 5,456.6700 | 5,485.7500 | 5,471.2100 |
| Tuesday 7 August 2012 (07/08/2012) | 5,506.6700 | 5,481.4300 | 5,514.2900 | 5,496.7000 | 5,505.4950 |
| Monday 6 August 2012 (06/08/2012) | 5,515.7100 | 5,507.1100 | 5,499.1200 | 5,504.4000 | 5,501.7600 |
| Friday 3 August 2012 (03/08/2012) | 5,396.1000 | 5,496.6800 | 5,448.2200 | 5,443.2800 | 5,445.7500 |
| Thursday 2 August 2012 (02/08/2012) | 5,428.1200 | 5,395.6800 | 5,401.4900 | 5,436.5700 | 5,419.0300 |
| Wednesday 1 August 2012 (01/08/2012) | 5,462.7800 | 5,428.2100 | 5,458.5100 | 5,445.3500 | 5,451.9300 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 5,440.5400 | 5,461.7200 | 5,443.7100 | 5,459.8300 | 5,451.7700 |
| Monday 30 July 2012 (30/07/2012) | 5,462.5900 | 5,440.1200 | 5,445.9900 | 5,452.2100 | 5,449.1000 |
| Friday 27 July 2012 (27/07/2012) | 5,467.6900 | 5,465.0800 | 5,467.3200 | 5,491.4700 | 5,479.3950 |
| Thursday 26 July 2012 (26/07/2012) | 5,398.0400 | 5,465.6600 | 5,457.0300 | 5,401.4100 | 5,429.2200 |
| Wednesday 25 July 2012 (25/07/2012) | 5,306.8300 | 5,397.4800 | 5,356.7700 | 5,347.1100 | 5,351.9400 |
| Tuesday 24 July 2012 (24/07/2012) | 5,313.4500 | 5,303.4300 | 5,307.3900 | 5,313.0000 | 5,310.1950 |
| Monday 23 July 2012 (23/07/2012) | 5,306.9600 | 5,313.8600 | 5,306.5500 | 5,309.8900 | 5,308.2200 |
| Friday 20 July 2012 (20/07/2012) | 5,379.1900 | 5,323.8900 | 5,352.4400 | 5,348.9400 | 5,350.6900 |
| Thursday 19 July 2012 (19/07/2012) | 5,380.3900 | 5,378.7100 | 5,368.6200 | 5,383.4000 | 5,376.0100 |
| Wednesday 18 July 2012 (18/07/2012) | 5,385.4600 | 5,379.5700 | 5,371.6200 | 5,384.7500 | 5,378.1850 |
| Tuesday 17 July 2012 (17/07/2012) | 5,522.4900 | 5,385.1100 | 5,520.8800 | 5,368.0200 | 5,444.4500 |
| Monday 16 July 2012 (16/07/2012) | 5,520.7000 | 5,522.9400 | 5,514.0700 | 5,518.9100 | 5,516.4900 |
| Friday 13 July 2012 (13/07/2012) | 5,491.3000 | 5,512.8900 | 5,507.2600 | 5,494.3400 | 5,500.8000 |
| Thursday 12 July 2012 (12/07/2012) | 5,495.8800 | 5,492.4500 | 5,490.5900 | 5,487.5900 | 5,489.0900 |
| Wednesday 11 July 2012 (11/07/2012) | 5,512.5700 | 5,495.2600 | 5,514.4300 | 5,496.6900 | 5,505.5600 |
| Tuesday 10 July 2012 (10/07/2012) | 5,541.2700 | 5,511.9600 | 5,517.9600 | 5,534.0900 | 5,526.0250 |
| Monday 9 July 2012 (09/07/2012) | 5,522.3600 | 5,540.8300 | 5,533.0200 | 5,540.3500 | 5,536.6850 |
| Friday 6 July 2012 (06/07/2012) | 5,575.0000 | 5,531.1600 | 5,539.4100 | 5,558.9400 | 5,549.1750 |
| Thursday 5 July 2012 (05/07/2012) | 5,671.2000 | 5,574.1100 | 5,620.8200 | 5,611.0400 | 5,615.9300 |
| Wednesday 4 July 2012 (04/07/2012) | 5,705.9600 | 5,670.5200 | 5,698.2000 | 5,677.3800 | 5,687.7900 |
| Tuesday 3 July 2012 (03/07/2012) | 5,691.3200 | 5,705.9600 | 5,692.0800 | 5,703.1400 | 5,697.6100 |
| Monday 2 July 2012 (02/07/2012) | 5,771.7900 | 5,690.8600 | 5,722.3500 | 5,732.1400 | 5,727.2450 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 5,649.5500 | 5,746.4900 | 5,720.2200 | 5,701.1900 | 5,710.7050 |
| Thursday 28 June 2012 (28/06/2012) | 5,659.3600 | 5,649.3000 | 5,653.6600 | 5,646.1900 | 5,649.9250 |
| Wednesday 27 June 2012 (27/06/2012) | 5,669.1200 | 5,659.8200 | 5,669.1200 | 5,658.1500 | 5,663.6350 |
| Tuesday 26 June 2012 (26/06/2012) | 5,751.7700 | 5,670.0300 | 5,735.3100 | 5,704.4700 | 5,719.8900 |
| Monday 25 June 2012 (25/06/2012) | 5,778.3000 | 5,750.1900 | 5,749.5800 | 5,670.9100 | 5,710.2450 |
| Friday 22 June 2012 (22/06/2012) | 5,780.1200 | 5,781.5700 | 5,790.4000 | 5,780.7100 | 5,785.5550 |
| Thursday 21 June 2012 (21/06/2012) | 5,819.8100 | 5,780.1200 | 5,789.5800 | 5,783.6400 | 5,786.6100 |
| Wednesday 20 June 2012 (20/06/2012) | 5,772.1900 | 5,818.0300 | 5,805.2300 | 5,794.4600 | 5,799.8450 |
| Tuesday 19 June 2012 (19/06/2012) | 5,684.2300 | 5,771.9100 | 5,751.0600 | 5,721.4400 | 5,736.2500 |
| Monday 18 June 2012 (18/06/2012) | 5,740.3400 | 5,684.2300 | 5,702.1300 | 5,735.0000 | 5,718.5650 |
| Friday 15 June 2012 (15/06/2012) | 5,710.9000 | 5,712.2800 | 5,710.4500 | 5,727.0800 | 5,718.7650 |
| Thursday 14 June 2012 (14/06/2012) | 5,662.8100 | 5,709.4900 | 5,685.9500 | 5,679.3600 | 5,682.6550 |
| Wednesday 13 June 2012 (13/06/2012) | 5,651.3400 | 5,665.4600 | 5,649.0900 | 5,671.4300 | 5,660.2600 |
| Tuesday 12 June 2012 (12/06/2012) | 5,649.2700 | 5,651.3400 | 5,643.1200 | 5,650.1900 | 5,646.6550 |
| Monday 11 June 2012 (11/06/2012) | 5,643.8500 | 5,649.7200 | 5,665.0500 | 5,649.6700 | 5,657.3600 |
| Friday 8 June 2012 (08/06/2012) | 5,712.5300 | 5,584.2800 | 5,699.6200 | 5,572.3700 | 5,635.9950 |
| Thursday 7 June 2012 (07/06/2012) | 5,711.9500 | 5,712.9900 | 5,707.9500 | 5,712.0100 | 5,709.9800 |
| Wednesday 6 June 2012 (06/06/2012) | 5,666.0000 | 5,709.6300 | 5,666.0100 | 5,684.4200 | 5,675.2150 |
| Tuesday 5 June 2012 (05/06/2012) | 5,575.2300 | 5,663.7400 | 5,661.3000 | 5,574.9800 | 5,618.1400 |
| Monday 4 June 2012 (04/06/2012) | 5,598.2100 | 5,574.7800 | 5,589.5600 | 5,570.6500 | 5,580.1050 |
| Friday 1 June 2012 (01/06/2012) | 5,619.4000 | 5,603.4000 | 5,612.6400 | 5,592.2300 | 5,602.4350 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 5,615.2900 | 5,618.9500 | 5,619.4900 | 5,611.6800 | 5,615.5850 |
| Wednesday 30 May 2012 (30/05/2012) | 5,488.3800 | 5,618.1300 | 5,608.7000 | 5,478.3700 | 5,543.5350 |
| Tuesday 29 May 2012 (29/05/2012) | 5,505.9900 | 5,487.5000 | 5,496.7700 | 5,490.9200 | 5,493.8450 |
| Monday 28 May 2012 (28/05/2012) | 5,520.8300 | 5,505.5500 | 5,501.6200 | 5,531.6000 | 5,516.6100 |
| Friday 25 May 2012 (25/05/2012) | 5,724.8500 | 5,496.9000 | 5,719.0600 | 5,525.4600 | 5,622.2600 |
| Thursday 24 May 2012 (24/05/2012) | 5,673.8400 | 5,723.9300 | 5,742.4800 | 5,675.8900 | 5,709.1850 |
| Wednesday 23 May 2012 (23/05/2012) | 5,715.4100 | 5,673.3900 | 5,679.7600 | 5,700.3000 | 5,690.0300 |
| Tuesday 22 May 2012 (22/05/2012) | 5,575.4400 | 5,713.2300 | 5,717.5100 | 5,580.4100 | 5,648.9600 |
| Monday 21 May 2012 (21/05/2012) | 5,565.4700 | 5,575.4400 | 5,559.4900 | 5,575.4800 | 5,567.4850 |
| Friday 18 May 2012 (18/05/2012) | 5,510.3500 | 5,572.4300 | 5,536.6800 | 5,525.9200 | 5,531.3000 |
| Thursday 17 May 2012 (17/05/2012) | 5,512.4300 | 5,509.9100 | 5,509.3500 | 5,507.4000 | 5,508.3750 |
| Wednesday 16 May 2012 (16/05/2012) | 5,537.1100 | 5,512.4300 | 5,531.9500 | 5,517.1100 | 5,524.5300 |
| Tuesday 15 May 2012 (15/05/2012) | 5,578.0100 | 5,537.8300 | 5,569.9000 | 5,575.3000 | 5,572.6000 |
| Monday 14 May 2012 (14/05/2012) | 5,613.6400 | 5,578.3900 | 5,580.2100 | 5,612.9700 | 5,596.5900 |
| Friday 11 May 2012 (11/05/2012) | 5,610.4600 | 5,619.0600 | 5,604.6200 | 5,619.0300 | 5,611.8250 |
| Thursday 10 May 2012 (10/05/2012) | 5,607.6400 | 5,610.4600 | 5,610.6000 | 5,626.1600 | 5,618.3800 |
| Wednesday 9 May 2012 (09/05/2012) | 5,605.4300 | 5,608.0900 | 5,611.3200 | 5,609.9600 | 5,610.6400 |
| Tuesday 8 May 2012 (08/05/2012) | 5,632.9100 | 5,605.5900 | 5,621.4400 | 5,611.9200 | 5,616.6800 |
| Monday 7 May 2012 (07/05/2012) | 5,601.9400 | 5,632.4600 | 5,614.8700 | 5,606.4700 | 5,610.6700 |
| Friday 4 May 2012 (04/05/2012) | 5,656.0900 | 5,637.7000 | 5,635.9300 | 5,634.9600 | 5,635.4450 |
| Thursday 3 May 2012 (03/05/2012) | 5,697.7900 | 5,656.2000 | 5,684.3900 | 5,662.8400 | 5,673.6150 |
| Wednesday 2 May 2012 (02/05/2012) | 5,764.3600 | 5,698.3300 | 5,734.4800 | 5,714.1600 | 5,724.3200 |
| Tuesday 1 May 2012 (01/05/2012) | 5,765.4700 | 5,764.3600 | 5,764.2100 | 5,780.6400 | 5,772.4250 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 5,761.6700 | 5,766.0300 | 5,758.5600 | 5,765.9900 | 5,762.2750 |
| Friday 27 April 2012 (27/04/2012) | 5,736.8100 | 5,768.6800 | 5,765.9300 | 5,736.9400 | 5,751.4350 |
| Thursday 26 April 2012 (26/04/2012) | 5,737.9300 | 5,739.7000 | 5,732.8600 | 5,740.4800 | 5,736.6700 |
| Wednesday 25 April 2012 (25/04/2012) | 5,727.6100 | 5,738.4000 | 5,732.5400 | 5,747.0800 | 5,739.8100 |
| Tuesday 24 April 2012 (24/04/2012) | 5,709.3300 | 5,728.6800 | 5,708.5200 | 5,727.3300 | 5,717.9250 |
| Monday 23 April 2012 (23/04/2012) | 5,700.2200 | 5,709.3300 | 5,704.2100 | 5,704.0000 | 5,704.1050 |
| Friday 20 April 2012 (20/04/2012) | 5,702.3300 | 5,714.2400 | 5,690.9100 | 5,716.3700 | 5,703.6400 |
| Thursday 19 April 2012 (19/04/2012) | 5,635.6900 | 5,701.8700 | 5,687.7600 | 5,636.5800 | 5,662.1700 |
| Wednesday 18 April 2012 (18/04/2012) | 5,683.9000 | 5,635.6900 | 5,654.7800 | 5,674.2500 | 5,664.5150 |
| Tuesday 17 April 2012 (17/04/2012) | 5,690.8200 | 5,687.3200 | 5,684.2600 | 5,689.9400 | 5,687.1000 |
| Monday 16 April 2012 (16/04/2012) | 5,657.7000 | 5,690.5900 | 5,655.2600 | 5,665.4500 | 5,660.3550 |
| Friday 13 April 2012 (13/04/2012) | 5,703.5900 | 5,663.4400 | 5,696.8200 | 5,660.0900 | 5,678.4550 |
| Thursday 12 April 2012 (12/04/2012) | 5,650.2400 | 5,703.0500 | 5,690.0400 | 5,669.8700 | 5,679.9550 |
| Wednesday 11 April 2012 (11/04/2012) | 5,677.2900 | 5,650.3900 | 5,688.7700 | 5,660.4100 | 5,674.5900 |
| Tuesday 10 April 2012 (10/04/2012) | 5,662.3200 | 5,678.9000 | 5,672.5500 | 5,632.7800 | 5,652.6650 |
| Monday 9 April 2012 (09/04/2012) | 5,620.2500 | 5,665.4100 | 5,656.2400 | 5,618.1700 | 5,637.2050 |
| Friday 6 April 2012 (06/04/2012) | 5,612.0900 | 5,627.4400 | 5,619.8100 | 5,612.3700 | 5,616.0900 |
| Thursday 5 April 2012 (05/04/2012) | 5,664.0900 | 5,612.0900 | 5,646.3700 | 5,625.2900 | 5,635.8300 |
| Wednesday 4 April 2012 (04/04/2012) | 5,690.5800 | 5,665.4700 | 5,659.5400 | 5,672.3300 | 5,665.9350 |
| Tuesday 3 April 2012 (03/04/2012) | 5,727.6700 | 5,690.4300 | 5,731.6300 | 5,713.7700 | 5,722.7000 |
| Monday 2 April 2012 (02/04/2012) | 5,794.3900 | 5,730.5600 | 5,763.6300 | 5,752.0300 | 5,757.8300 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 5,738.0300 | 5,791.5200 | 5,786.7000 | 5,730.1500 | 5,758.4250 |
| Thursday 29 March 2012 (29/03/2012) | 5,712.8600 | 5,738.5100 | 5,736.6800 | 5,709.0300 | 5,722.8550 |
| Wednesday 28 March 2012 (28/03/2012) | 5,685.0200 | 5,713.3400 | 5,687.8900 | 5,680.5200 | 5,684.2050 |
| Tuesday 27 March 2012 (27/03/2012) | 5,838.0200 | 5,685.3000 | 5,817.5900 | 5,702.4400 | 5,760.0150 |
| Monday 26 March 2012 (26/03/2012) | 5,700.3300 | 5,836.1800 | 5,818.5900 | 5,707.3800 | 5,762.9850 |
| Friday 23 March 2012 (23/03/2012) | 5,676.4600 | 5,700.0900 | 5,745.9500 | 5,688.2900 | 5,717.1200 |
| Thursday 22 March 2012 (22/03/2012) | 5,680.3400 | 5,676.4600 | 5,665.7000 | 5,667.3100 | 5,666.5050 |
| Wednesday 21 March 2012 (21/03/2012) | 5,673.5700 | 5,680.3400 | 5,676.5600 | 5,689.8500 | 5,683.2050 |
| Tuesday 20 March 2012 (20/03/2012) | 5,678.7800 | 5,674.5100 | 5,669.8500 | 5,664.3000 | 5,667.0750 |
| Monday 19 March 2012 (19/03/2012) | 5,602.9800 | 5,678.8700 | 5,654.9500 | 5,615.6500 | 5,635.3000 |
| Friday 16 March 2012 (16/03/2012) | 5,623.0800 | 5,597.0000 | 5,655.2000 | 5,601.8000 | 5,628.5000 |
| Thursday 15 March 2012 (15/03/2012) | 5,629.0400 | 5,623.5500 | 5,630.4200 | 5,616.9300 | 5,623.6750 |
| Wednesday 14 March 2012 (14/03/2012) | 5,611.8700 | 5,631.2300 | 5,627.5500 | 5,607.6800 | 5,617.6150 |
| Tuesday 13 March 2012 (13/03/2012) | 5,640.2800 | 5,611.3300 | 5,619.4200 | 5,649.9700 | 5,634.6950 |
| Monday 12 March 2012 (12/03/2012) | 5,653.8500 | 5,640.3000 | 5,642.5200 | 5,583.4000 | 5,612.9600 |
| Friday 9 March 2012 (09/03/2012) | 5,574.7200 | 5,657.4800 | 5,639.0500 | 5,565.3200 | 5,602.1850 |
| Thursday 8 March 2012 (08/03/2012) | 5,549.1400 | 5,575.6600 | 5,560.7800 | 5,568.3800 | 5,564.5800 |
| Wednesday 7 March 2012 (07/03/2012) | 5,598.6200 | 5,547.5800 | 5,603.6100 | 5,544.2500 | 5,573.9300 |
| Tuesday 6 March 2012 (06/03/2012) | 5,664.3700 | 5,600.6300 | 5,659.3300 | 5,599.9700 | 5,629.6500 |
| Monday 5 March 2012 (05/03/2012) | 5,650.8700 | 5,663.3200 | 5,661.9700 | 5,667.8700 | 5,664.9200 |
| Friday 2 March 2012 (02/03/2012) | 5,696.9700 | 5,657.2500 | 5,680.2400 | 5,665.1200 | 5,672.6800 |
| Thursday 1 March 2012 (01/03/2012) | 5,709.8400 | 5,697.1300 | 5,702.2100 | 5,717.5000 | 5,709.8550 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 5,767.0100 | 5,711.1300 | 5,726.4300 | 5,771.4100 | 5,748.9200 |
| Tuesday 28 February 2012 (28/02/2012) | 5,892.6700 | 5,758.8700 | 5,920.5400 | 5,775.9200 | 5,848.2300 |
| Monday 27 February 2012 (27/02/2012) | 5,918.3800 | 5,893.1700 | 5,903.9900 | 5,906.6700 | 5,905.3300 |
| Friday 24 February 2012 (24/02/2012) | 5,897.6800 | 5,923.1900 | 5,919.5000 | 5,905.3900 | 5,912.4450 |
| Thursday 23 February 2012 (23/02/2012) | 5,764.2300 | 5,897.2700 | 5,869.4300 | 5,787.6300 | 5,828.5300 |
| Wednesday 22 February 2012 (22/02/2012) | 5,756.4700 | 5,765.2100 | 5,752.3800 | 5,761.0200 | 5,756.7000 |
| Tuesday 21 February 2012 (21/02/2012) | 5,893.1700 | 5,759.2000 | 5,882.8400 | 5,767.3800 | 5,825.1100 |
| Monday 20 February 2012 (20/02/2012) | 5,819.0800 | 5,893.0800 | 5,867.8800 | 5,854.6200 | 5,861.2500 |
| Friday 17 February 2012 (17/02/2012) | 5,869.5800 | 5,807.8600 | 5,866.6100 | 5,823.6900 | 5,845.1500 |
| Thursday 16 February 2012 (16/02/2012) | 5,696.6400 | 5,869.9200 | 5,847.0700 | 5,689.2100 | 5,768.1400 |
| Wednesday 15 February 2012 (15/02/2012) | 5,962.9700 | 5,696.3300 | 5,926.2700 | 5,748.0000 | 5,837.1350 |
| Tuesday 14 February 2012 (14/02/2012) | 5,986.6300 | 5,962.1700 | 5,981.9100 | 5,974.3300 | 5,978.1200 |
| Monday 13 February 2012 (13/02/2012) | 5,996.8300 | 5,987.9000 | 6,002.0100 | 6,014.5600 | 6,008.2850 |
| Friday 10 February 2012 (10/02/2012) | 6,031.5400 | 5,985.0100 | 5,996.2800 | 6,003.9800 | 6,000.1300 |
| Thursday 9 February 2012 (09/02/2012) | 6,285.1000 | 6,031.0300 | 6,249.9900 | 6,033.5700 | 6,141.7800 |
| Wednesday 8 February 2012 (08/02/2012) | 6,287.2500 | 6,285.3200 | 6,279.0000 | 6,284.1500 | 6,281.5750 |
| Tuesday 7 February 2012 (07/02/2012) | 5,803.8400 | 6,287.2500 | 6,243.8400 | 5,837.4700 | 6,040.6550 |
| Monday 6 February 2012 (06/02/2012) | 6,124.2600 | 5,804.3700 | 6,104.2900 | 5,810.2600 | 5,957.2750 |
| Friday 3 February 2012 (03/02/2012) | 6,178.5000 | 6,144.3400 | 6,162.4400 | 6,139.8200 | 6,151.1300 |
| Thursday 2 February 2012 (02/02/2012) | 6,228.6000 | 6,178.5000 | 6,202.5200 | 6,187.5900 | 6,195.0550 |
| Wednesday 1 February 2012 (01/02/2012) | 6,201.6300 | 6,226.5100 | 6,221.8500 | 6,232.6700 | 6,227.2600 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 6,200.6000 | 6,201.1100 | 6,195.6400 | 6,213.9100 | 6,204.7750 |
| Monday 30 January 2012 (30/01/2012) | 6,242.4700 | 6,200.6000 | 6,201.8100 | 6,216.2500 | 6,209.0300 |
| Friday 27 January 2012 (27/01/2012) | 6,180.4100 | 6,243.1000 | 6,193.1300 | 6,192.5800 | 6,192.8550 |
| Thursday 26 January 2012 (26/01/2012) | 6,166.5700 | 6,180.9200 | 6,186.6100 | 6,186.2200 | 6,186.4150 |
| Wednesday 25 January 2012 (25/01/2012) | 6,094.2300 | 6,167.2600 | 6,123.2300 | 6,121.4500 | 6,122.3400 |
| Tuesday 24 January 2012 (24/01/2012) | 6,072.2000 | 6,090.1300 | 6,069.2500 | 6,088.4500 | 6,078.8500 |
| Monday 23 January 2012 (23/01/2012) | 6,022.5100 | 6,072.0600 | 6,021.0200 | 6,049.0800 | 6,035.0500 |