Euro-East Caribbean Dollar History: 2020
Daily EUR/XCD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 13.1738 on 10/10/2013
Lowest exchange rate of 2020: 12.0015 on 04/02/2013
Average exchange rate of 2020: 12.5473
Historical Graph For Converting Euros into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the East Caribbean Dollar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 13.0486 | 13.0073 | 13.0153 | 13.0521 | 13.0337 |
| Monday 30 December 2013 (30/12/2013) | 12.9649 | 13.0539 | 13.0481 | 12.9739 | 13.0110 |
| Friday 27 December 2013 (27/12/2013) | 13.0289 | 12.9631 | 13.0024 | 13.0114 | 13.0069 |
| Thursday 26 December 2013 (26/12/2013) | 13.0489 | 13.0292 | 13.0418 | 13.0509 | 13.0464 |
| Wednesday 25 December 2013 (25/12/2013) | 13.0472 | 13.0505 | 13.0495 | 13.0834 | 13.0665 |
| Tuesday 24 December 2013 (24/12/2013) | 13.0469 | 13.0466 | 13.0448 | 13.0615 | 13.0532 |
| Monday 23 December 2013 (23/12/2013) | 12.9553 | 13.0477 | 13.0408 | 12.9618 | 13.0013 |
| Friday 20 December 2013 (20/12/2013) | 12.9357 | 12.9573 | 12.9493 | 12.9529 | 12.9511 |
| Thursday 19 December 2013 (19/12/2013) | 12.5706 | 12.9393 | 12.9190 | 12.5720 | 12.7455 |
| Wednesday 18 December 2013 (18/12/2013) | 12.6642 | 12.5592 | 12.5817 | 12.6548 | 12.6183 |
| Tuesday 17 December 2013 (17/12/2013) | 12.6651 | 12.6652 | 12.6503 | 12.6734 | 12.6619 |
| Monday 16 December 2013 (16/12/2013) | 12.6660 | 12.6626 | 12.6457 | 12.6644 | 12.6551 |
| Friday 13 December 2013 (13/12/2013) | 12.7604 | 12.6621 | 12.7582 | 12.6694 | 12.7138 |
| Thursday 12 December 2013 (12/12/2013) | 12.8552 | 12.7604 | 12.8246 | 12.7604 | 12.7925 |
| Wednesday 11 December 2013 (11/12/2013) | 12.9523 | 12.8582 | 12.9516 | 12.8655 | 12.9086 |
| Tuesday 10 December 2013 (10/12/2013) | 13.0504 | 12.9518 | 13.0461 | 12.9565 | 13.0013 |
| Monday 9 December 2013 (09/12/2013) | 12.9746 | 13.0527 | 13.0473 | 12.9741 | 13.0107 |
| Friday 6 December 2013 (06/12/2013) | 13.0707 | 12.9605 | 13.0556 | 12.9955 | 13.0256 |
| Thursday 5 December 2013 (05/12/2013) | 12.8941 | 13.0658 | 13.0178 | 12.9210 | 12.9694 |
| Wednesday 4 December 2013 (04/12/2013) | 12.9917 | 12.8924 | 12.9838 | 12.9043 | 12.9441 |
| Tuesday 3 December 2013 (03/12/2013) | 13.1174 | 12.9913 | 13.0991 | 13.0240 | 13.0616 |
| Monday 2 December 2013 (02/12/2013) | 13.0958 | 13.1207 | 13.0927 | 13.1176 | 13.1052 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 13.1259 | 13.1000 | 13.1372 | 13.1366 | 13.1369 |
| Thursday 28 November 2013 (28/11/2013) | 13.1247 | 13.1271 | 13.1151 | 13.1292 | 13.1222 |
| Wednesday 27 November 2013 (27/11/2013) | 13.0992 | 13.1269 | 13.1013 | 13.1012 | 13.1013 |
| Tuesday 26 November 2013 (26/11/2013) | 13.0504 | 13.1014 | 13.0985 | 13.0537 | 13.0761 |
| Monday 25 November 2013 (25/11/2013) | 12.5642 | 13.0514 | 12.9953 | 12.5879 | 12.7916 |
| Friday 22 November 2013 (22/11/2013) | 13.0097 | 12.5634 | 12.9949 | 12.5816 | 12.7883 |
| Thursday 21 November 2013 (21/11/2013) | 13.0098 | 13.0097 | 13.0083 | 13.0117 | 13.0100 |
| Wednesday 20 November 2013 (20/11/2013) | 12.9767 | 13.0080 | 13.0080 | 12.9944 | 13.0012 |
| Tuesday 19 November 2013 (19/11/2013) | 12.7555 | 12.9683 | 12.9737 | 12.7881 | 12.8809 |
| Monday 18 November 2013 (18/11/2013) | 12.9352 | 12.7538 | 12.9323 | 12.7635 | 12.8479 |
| Friday 15 November 2013 (15/11/2013) | 12.9051 | 12.9346 | 12.9311 | 12.9094 | 12.9203 |
| Thursday 14 November 2013 (14/11/2013) | 12.9011 | 12.9051 | 12.9026 | 12.9305 | 12.9166 |
| Wednesday 13 November 2013 (13/11/2013) | 12.9002 | 12.9001 | 12.8982 | 12.9075 | 12.9029 |
| Tuesday 12 November 2013 (12/11/2013) | 12.9242 | 12.8989 | 12.9265 | 12.9343 | 12.9304 |
| Monday 11 November 2013 (11/11/2013) | 12.9209 | 12.9244 | 12.9144 | 12.9216 | 12.9180 |
| Friday 8 November 2013 (08/11/2013) | 12.9165 | 12.9172 | 12.9112 | 12.9215 | 12.9164 |
| Thursday 7 November 2013 (07/11/2013) | 12.8701 | 12.9166 | 12.9120 | 12.8766 | 12.8943 |
| Wednesday 6 November 2013 (06/11/2013) | 12.8941 | 12.8720 | 12.8691 | 12.8919 | 12.8805 |
| Tuesday 5 November 2013 (05/11/2013) | 12.8951 | 12.8937 | 12.8789 | 12.9072 | 12.8931 |
| Monday 4 November 2013 (04/11/2013) | 12.9058 | 12.8939 | 12.8917 | 12.9070 | 12.8994 |
| Friday 1 November 2013 (01/11/2013) | 12.8738 | 12.9057 | 12.8739 | 12.8979 | 12.8859 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 12.8263 | 12.8709 | 12.8712 | 12.8322 | 12.8517 |
| Wednesday 30 October 2013 (30/10/2013) | 12.7980 | 12.8269 | 12.8221 | 12.8241 | 12.8231 |
| Tuesday 29 October 2013 (29/10/2013) | 12.7258 | 12.8001 | 12.7679 | 12.7568 | 12.7624 |
| Monday 28 October 2013 (28/10/2013) | 12.8399 | 12.7258 | 12.8242 | 12.7196 | 12.7719 |
| Friday 25 October 2013 (25/10/2013) | 12.8633 | 12.8499 | 12.8291 | 12.8405 | 12.8348 |
| Thursday 24 October 2013 (24/10/2013) | 12.8547 | 12.8662 | 12.8536 | 12.8729 | 12.8633 |
| Wednesday 23 October 2013 (23/10/2013) | 12.9303 | 12.8574 | 12.9221 | 12.8905 | 12.9063 |
| Tuesday 22 October 2013 (22/10/2013) | 12.6754 | 12.9305 | 12.9286 | 12.6784 | 12.8035 |
| Monday 21 October 2013 (21/10/2013) | 13.0046 | 12.6756 | 12.9994 | 12.6846 | 12.8420 |
| Friday 18 October 2013 (18/10/2013) | 13.0494 | 13.0030 | 13.0151 | 13.0154 | 13.0153 |
| Thursday 17 October 2013 (17/10/2013) | 13.0859 | 13.0502 | 13.0475 | 13.0852 | 13.0664 |
| Wednesday 16 October 2013 (16/10/2013) | 13.1152 | 13.0801 | 13.0774 | 13.0848 | 13.0811 |
| Tuesday 15 October 2013 (15/10/2013) | 13.0956 | 13.1152 | 13.1054 | 13.1128 | 13.1091 |
| Monday 14 October 2013 (14/10/2013) | 13.1407 | 13.0966 | 13.1352 | 13.1183 | 13.1268 |
| Friday 11 October 2013 (11/10/2013) | 13.1493 | 13.1328 | 13.1369 | 13.0647 | 13.1008 |
| Thursday 10 October 2013 (10/10/2013) | 13.1432 | 13.1500 | 13.1738 | 13.1513 | 13.1626 |
| Wednesday 9 October 2013 (09/10/2013) | 13.1485 | 13.1465 | 13.1404 | 13.1497 | 13.1451 |
| Tuesday 8 October 2013 (08/10/2013) | 13.1103 | 13.1498 | 13.1428 | 13.1578 | 13.1503 |
| Monday 7 October 2013 (07/10/2013) | 13.0413 | 13.1124 | 13.1083 | 12.8289 | 12.9686 |
| Friday 4 October 2013 (04/10/2013) | 13.0498 | 13.0547 | 13.0470 | 13.0571 | 13.0521 |
| Thursday 3 October 2013 (03/10/2013) | 13.0303 | 13.0509 | 13.0413 | 13.0525 | 13.0469 |
| Wednesday 2 October 2013 (02/10/2013) | 12.9970 | 13.0352 | 13.0136 | 12.7214 | 12.8675 |
| Tuesday 1 October 2013 (01/10/2013) | 12.9985 | 12.9965 | 12.9886 | 13.0015 | 12.9951 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 12.9785 | 13.0007 | 12.9949 | 12.9852 | 12.9901 |
| Friday 27 September 2013 (27/09/2013) | 12.9159 | 12.9655 | 12.9624 | 12.9159 | 12.9392 |
| Thursday 26 September 2013 (26/09/2013) | 12.9065 | 12.9147 | 12.9041 | 12.9208 | 12.9125 |
| Wednesday 25 September 2013 (25/09/2013) | 12.9158 | 12.9063 | 12.9012 | 12.9163 | 12.9088 |
| Tuesday 24 September 2013 (24/09/2013) | 12.8287 | 12.9130 | 12.8915 | 12.8367 | 12.8641 |
| Monday 23 September 2013 (23/09/2013) | 12.5879 | 12.8277 | 12.8182 | 12.5899 | 12.7041 |
| Friday 20 September 2013 (20/09/2013) | 12.5872 | 12.8246 | 12.7998 | 12.6017 | 12.7008 |
| Thursday 19 September 2013 (19/09/2013) | 12.8589 | 12.5882 | 12.8544 | 12.5867 | 12.7206 |
| Wednesday 18 September 2013 (18/09/2013) | 12.8491 | 12.8596 | 12.8456 | 12.8473 | 12.8465 |
| Tuesday 17 September 2013 (17/09/2013) | 12.8168 | 12.8491 | 12.8253 | 12.8219 | 12.8236 |
| Monday 16 September 2013 (16/09/2013) | 12.6230 | 12.8150 | 12.8149 | 12.6566 | 12.7358 |
| Friday 13 September 2013 (13/09/2013) | 12.8496 | 12.6713 | 12.8285 | 12.7339 | 12.7812 |
| Thursday 12 September 2013 (12/09/2013) | 12.8497 | 12.8501 | 12.8453 | 12.8655 | 12.8554 |
| Wednesday 11 September 2013 (11/09/2013) | 12.8480 | 12.8505 | 12.8448 | 12.8534 | 12.8491 |
| Tuesday 10 September 2013 (10/09/2013) | 12.8488 | 12.8481 | 12.8494 | 12.8550 | 12.8522 |
| Monday 9 September 2013 (09/09/2013) | 12.8376 | 12.8504 | 12.8423 | 12.8396 | 12.8410 |
| Friday 6 September 2013 (06/09/2013) | 12.7986 | 12.8277 | 12.7973 | 12.8192 | 12.8083 |
| Thursday 5 September 2013 (05/09/2013) | 12.8000 | 12.8000 | 12.7666 | 12.8046 | 12.7856 |
| Wednesday 4 September 2013 (04/09/2013) | 12.8116 | 12.8016 | 12.8025 | 12.8079 | 12.8052 |
| Tuesday 3 September 2013 (03/09/2013) | 12.7683 | 12.8121 | 12.7787 | 12.7829 | 12.7808 |
| Monday 2 September 2013 (02/09/2013) | 12.7710 | 12.7685 | 12.7894 | 12.7911 | 12.7903 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 12.8054 | 12.7962 | 12.8006 | 12.8069 | 12.8038 |
| Thursday 29 August 2013 (29/08/2013) | 12.7387 | 12.8040 | 12.7760 | 12.7445 | 12.7603 |
| Wednesday 28 August 2013 (28/08/2013) | 12.4996 | 12.7396 | 12.7208 | 12.5369 | 12.6289 |
| Tuesday 27 August 2013 (27/08/2013) | 12.6445 | 12.5005 | 12.6408 | 12.5270 | 12.5839 |
| Monday 26 August 2013 (26/08/2013) | 12.7424 | 12.6447 | 12.7232 | 12.6460 | 12.6846 |
| Friday 23 August 2013 (23/08/2013) | 12.7342 | 12.7402 | 12.7046 | 12.7416 | 12.7231 |
| Thursday 22 August 2013 (22/08/2013) | 12.7504 | 12.7361 | 12.7436 | 12.7464 | 12.7450 |
| Wednesday 21 August 2013 (21/08/2013) | 12.7658 | 12.7481 | 12.7444 | 12.6998 | 12.7221 |
| Tuesday 20 August 2013 (20/08/2013) | 12.7697 | 12.7651 | 12.7598 | 12.7758 | 12.7678 |
| Monday 19 August 2013 (19/08/2013) | 12.7194 | 12.7700 | 12.7615 | 12.7292 | 12.7454 |
| Friday 16 August 2013 (16/08/2013) | 12.7340 | 12.7186 | 12.7234 | 12.7170 | 12.7202 |
| Thursday 15 August 2013 (15/08/2013) | 12.7452 | 12.7389 | 12.7320 | 12.7492 | 12.7406 |
| Wednesday 14 August 2013 (14/08/2013) | 12.7443 | 12.7448 | 12.7393 | 12.7603 | 12.7498 |
| Tuesday 13 August 2013 (13/08/2013) | 12.7066 | 12.7473 | 12.7171 | 12.7225 | 12.7198 |
| Monday 12 August 2013 (12/08/2013) | 12.7011 | 12.7051 | 12.6862 | 12.7011 | 12.6937 |
| Friday 9 August 2013 (09/08/2013) | 12.6890 | 12.6113 | 12.6964 | 12.6115 | 12.6540 |
| Thursday 8 August 2013 (08/08/2013) | 12.6578 | 12.6876 | 12.6859 | 12.6549 | 12.6704 |
| Wednesday 7 August 2013 (07/08/2013) | 12.6750 | 12.6570 | 12.6397 | 12.7728 | 12.7063 |
| Tuesday 6 August 2013 (06/08/2013) | 12.6727 | 12.6740 | 12.6670 | 12.6808 | 12.6739 |
| Monday 5 August 2013 (05/08/2013) | 12.6846 | 12.6728 | 12.6539 | 12.6964 | 12.6752 |
| Friday 2 August 2013 (02/08/2013) | 12.6914 | 12.6931 | 12.6813 | 12.6981 | 12.6897 |
| Thursday 1 August 2013 (01/08/2013) | 12.6792 | 12.6925 | 12.6522 | 12.6932 | 12.6727 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 12.7009 | 12.6826 | 12.6892 | 12.6873 | 12.6883 |
| Tuesday 30 July 2013 (30/07/2013) | 12.2610 | 12.7027 | 12.6201 | 12.2845 | 12.4523 |
| Monday 29 July 2013 (29/07/2013) | 12.2578 | 12.2636 | 12.2455 | 12.2593 | 12.2524 |
| Friday 26 July 2013 (26/07/2013) | 12.2566 | 12.2557 | 12.2428 | 12.2586 | 12.2507 |
| Thursday 25 July 2013 (25/07/2013) | 12.2592 | 12.2501 | 12.2474 | 12.2980 | 12.2727 |
| Wednesday 24 July 2013 (24/07/2013) | 12.2684 | 12.2611 | 12.2511 | 12.2618 | 12.2565 |
| Tuesday 23 July 2013 (23/07/2013) | 12.3919 | 12.2692 | 12.3771 | 12.2667 | 12.3219 |
| Monday 22 July 2013 (22/07/2013) | 12.3920 | 12.3888 | 12.3824 | 12.4027 | 12.3926 |
| Friday 19 July 2013 (19/07/2013) | 12.3925 | 12.3927 | 12.3863 | 12.4107 | 12.3985 |
| Thursday 18 July 2013 (18/07/2013) | 12.3906 | 12.3911 | 12.3771 | 12.4001 | 12.3886 |
| Wednesday 17 July 2013 (17/07/2013) | 12.3934 | 12.3906 | 12.3682 | 12.4173 | 12.3928 |
| Tuesday 16 July 2013 (16/07/2013) | 12.5263 | 12.3905 | 12.4815 | 12.4467 | 12.4641 |
| Monday 15 July 2013 (15/07/2013) | 12.6076 | 12.5261 | 12.5971 | 12.5708 | 12.5840 |
| Friday 12 July 2013 (12/07/2013) | 12.5367 | 12.6142 | 12.5633 | 12.5610 | 12.5622 |
| Thursday 11 July 2013 (11/07/2013) | 12.5365 | 12.5479 | 12.5227 | 12.5418 | 12.5323 |
| Wednesday 10 July 2013 (10/07/2013) | 12.5073 | 12.5252 | 12.5231 | 12.5261 | 12.5246 |
| Tuesday 9 July 2013 (09/07/2013) | 12.6320 | 12.5071 | 12.6045 | 12.5397 | 12.5721 |
| Monday 8 July 2013 (08/07/2013) | 12.6451 | 12.6298 | 12.6209 | 12.6410 | 12.6310 |
| Friday 5 July 2013 (05/07/2013) | 12.6120 | 12.6364 | 12.6050 | 12.4805 | 12.5428 |
| Thursday 4 July 2013 (04/07/2013) | 12.4517 | 12.6109 | 12.4497 | 12.6211 | 12.5354 |
| Wednesday 3 July 2013 (03/07/2013) | 12.4567 | 12.4546 | 12.4459 | 12.4686 | 12.4573 |
| Tuesday 2 July 2013 (02/07/2013) | 12.5505 | 12.4546 | 12.5326 | 12.4593 | 12.4960 |
| Monday 1 July 2013 (01/07/2013) | 12.5451 | 12.5492 | 12.5469 | 12.5608 | 12.5539 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 12.4269 | 12.5422 | 12.5205 | 12.4954 | 12.5080 |
| Thursday 27 June 2013 (27/06/2013) | 12.4274 | 12.4279 | 12.4203 | 12.4317 | 12.4260 |
| Wednesday 26 June 2013 (26/06/2013) | 12.4259 | 12.4271 | 12.4146 | 12.4326 | 12.4236 |
| Tuesday 25 June 2013 (25/06/2013) | 12.4342 | 12.4258 | 12.4078 | 12.4389 | 12.4234 |
| Monday 24 June 2013 (24/06/2013) | 12.4271 | 12.4325 | 12.4275 | 12.4391 | 12.4333 |
| Friday 21 June 2013 (21/06/2013) | 12.4023 | 12.4309 | 12.3935 | 12.4275 | 12.4105 |
| Thursday 20 June 2013 (20/06/2013) | 12.3800 | 12.4032 | 12.3975 | 12.3936 | 12.3956 |
| Wednesday 19 June 2013 (19/06/2013) | 12.3705 | 12.3779 | 12.3775 | 12.3924 | 12.3850 |
| Tuesday 18 June 2013 (18/06/2013) | 12.3504 | 12.3713 | 12.3485 | 12.3591 | 12.3538 |
| Monday 17 June 2013 (17/06/2013) | 12.3606 | 12.3501 | 12.3803 | 12.3566 | 12.3685 |
| Friday 14 June 2013 (14/06/2013) | 12.3811 | 12.3827 | 12.3756 | 12.3911 | 12.3834 |
| Thursday 13 June 2013 (13/06/2013) | 12.3772 | 12.3830 | 12.3840 | 12.3984 | 12.3912 |
| Wednesday 12 June 2013 (12/06/2013) | 12.4115 | 12.3777 | 12.3874 | 12.3980 | 12.3927 |
| Tuesday 11 June 2013 (11/06/2013) | 12.4401 | 12.4106 | 12.4092 | 12.4188 | 12.4140 |
| Monday 10 June 2013 (10/06/2013) | 12.4822 | 12.4412 | 12.4452 | 12.4573 | 12.4513 |
| Friday 7 June 2013 (07/06/2013) | 12.4717 | 12.4426 | 12.4684 | 12.4561 | 12.4623 |
| Thursday 6 June 2013 (06/06/2013) | 12.4709 | 12.4712 | 12.4606 | 12.4723 | 12.4665 |
| Wednesday 5 June 2013 (05/06/2013) | 12.4631 | 12.4701 | 12.4681 | 12.4622 | 12.4652 |
| Tuesday 4 June 2013 (04/06/2013) | 12.4710 | 12.4624 | 12.4729 | 12.4638 | 12.4684 |
| Monday 3 June 2013 (03/06/2013) | 12.4878 | 12.4714 | 12.4703 | 12.4963 | 12.4833 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 12.5429 | 12.4933 | 12.5422 | 12.5026 | 12.5224 |
| Thursday 30 May 2013 (30/05/2013) | 12.5438 | 12.5435 | 12.5445 | 12.5539 | 12.5492 |
| Wednesday 29 May 2013 (29/05/2013) | 12.5125 | 12.5437 | 12.5336 | 12.5253 | 12.5295 |
| Tuesday 28 May 2013 (28/05/2013) | 12.4969 | 12.5122 | 12.5102 | 12.5239 | 12.5171 |
| Monday 27 May 2013 (27/05/2013) | 12.4938 | 12.4942 | 12.4777 | 12.4964 | 12.4871 |
| Friday 24 May 2013 (24/05/2013) | 12.5257 | 12.4989 | 12.5110 | 12.5177 | 12.5144 |
| Thursday 23 May 2013 (23/05/2013) | 12.4860 | 12.5276 | 12.5283 | 12.4951 | 12.5117 |
| Wednesday 22 May 2013 (22/05/2013) | 12.5144 | 12.4841 | 12.5037 | 12.4964 | 12.5001 |
| Tuesday 21 May 2013 (21/05/2013) | 12.4404 | 12.5129 | 12.4390 | 12.4669 | 12.4530 |
| Monday 20 May 2013 (20/05/2013) | 12.3519 | 12.4423 | 12.4271 | 12.3480 | 12.3876 |
| Friday 17 May 2013 (17/05/2013) | 12.3295 | 12.3788 | 12.3234 | 12.3648 | 12.3441 |
| Thursday 16 May 2013 (16/05/2013) | 12.2854 | 12.3636 | 12.3436 | 12.3011 | 12.3224 |
| Wednesday 15 May 2013 (15/05/2013) | 12.2649 | 12.2844 | 12.2610 | 12.2870 | 12.2740 |
| Tuesday 14 May 2013 (14/05/2013) | 12.1964 | 12.2646 | 12.2178 | 12.2450 | 12.2314 |
| Monday 13 May 2013 (13/05/2013) | 12.1942 | 12.1939 | 12.1860 | 12.1991 | 12.1926 |
| Friday 10 May 2013 (10/05/2013) | 12.2001 | 12.1976 | 12.1978 | 12.2003 | 12.1991 |
| Thursday 9 May 2013 (09/05/2013) | 12.1949 | 12.1984 | 12.1601 | 12.2032 | 12.1817 |
| Wednesday 8 May 2013 (08/05/2013) | 12.2203 | 12.1951 | 12.1943 | 12.2217 | 12.2080 |
| Tuesday 7 May 2013 (07/05/2013) | 12.2109 | 12.2200 | 12.2223 | 12.2267 | 12.2245 |
| Monday 6 May 2013 (06/05/2013) | 12.2623 | 12.2112 | 12.2382 | 12.2090 | 12.2236 |
| Friday 3 May 2013 (03/05/2013) | 12.2506 | 12.2500 | 12.2448 | 12.2749 | 12.2599 |
| Thursday 2 May 2013 (02/05/2013) | 12.2703 | 12.2482 | 12.2509 | 12.2528 | 12.2519 |
| Wednesday 1 May 2013 (01/05/2013) | 12.2729 | 12.2927 | 12.2633 | 12.2727 | 12.2680 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 12.3052 | 12.2657 | 12.2515 | 12.2718 | 12.2617 |
| Monday 29 April 2013 (29/04/2013) | 12.2970 | 12.3038 | 12.3123 | 12.3023 | 12.3073 |
| Friday 26 April 2013 (26/04/2013) | 12.3055 | 12.3077 | 12.2938 | 12.3138 | 12.3038 |
| Thursday 25 April 2013 (25/04/2013) | 12.3057 | 12.3044 | 12.2998 | 12.3063 | 12.3031 |
| Wednesday 24 April 2013 (24/04/2013) | 12.3051 | 12.3056 | 12.2975 | 12.3088 | 12.3032 |
| Tuesday 23 April 2013 (23/04/2013) | 12.2968 | 12.3053 | 12.2997 | 12.3368 | 12.3183 |
| Monday 22 April 2013 (22/04/2013) | 12.2953 | 12.2952 | 12.2970 | 12.2968 | 12.2969 |
| Friday 19 April 2013 (19/04/2013) | 12.2719 | 12.2936 | 12.2795 | 12.2977 | 12.2886 |
| Thursday 18 April 2013 (18/04/2013) | 12.2826 | 12.2714 | 12.2683 | 12.2953 | 12.2818 |
| Wednesday 17 April 2013 (17/04/2013) | 12.2862 | 12.2828 | 12.2762 | 12.2788 | 12.2775 |
| Tuesday 16 April 2013 (16/04/2013) | 12.3245 | 12.2860 | 12.2779 | 12.3099 | 12.2939 |
| Monday 15 April 2013 (15/04/2013) | 12.2777 | 12.3227 | 12.2900 | 12.3107 | 12.3004 |
| Friday 12 April 2013 (12/04/2013) | 12.3092 | 12.2784 | 12.3066 | 12.2779 | 12.2923 |
| Thursday 11 April 2013 (11/04/2013) | 12.3456 | 12.3090 | 12.3279 | 12.3534 | 12.3407 |
| Wednesday 10 April 2013 (10/04/2013) | 12.3614 | 12.3455 | 12.3575 | 12.3619 | 12.3597 |
| Tuesday 9 April 2013 (09/04/2013) | 12.3659 | 12.3614 | 12.3818 | 12.3726 | 12.3772 |
| Monday 8 April 2013 (08/04/2013) | 12.3816 | 12.3671 | 12.3823 | 12.3756 | 12.3790 |
| Friday 5 April 2013 (05/04/2013) | 12.4473 | 12.3932 | 12.3990 | 12.4627 | 12.4309 |
| Thursday 4 April 2013 (04/04/2013) | 12.4455 | 12.4499 | 12.4442 | 12.5114 | 12.4778 |
| Wednesday 3 April 2013 (03/04/2013) | 12.4380 | 12.4494 | 12.4430 | 12.4440 | 12.4435 |
| Tuesday 2 April 2013 (02/04/2013) | 12.3708 | 12.4380 | 12.3477 | 12.4403 | 12.3940 |
| Monday 1 April 2013 (01/04/2013) | 12.4018 | 12.3716 | 12.3607 | 12.4144 | 12.3876 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 12.3997 | 12.3855 | 12.3905 | 12.4069 | 12.3987 |
| Thursday 28 March 2013 (28/03/2013) | 12.4156 | 12.3990 | 12.3955 | 12.4288 | 12.4122 |
| Wednesday 27 March 2013 (27/03/2013) | 12.4141 | 12.4134 | 12.4011 | 12.4193 | 12.4102 |
| Tuesday 26 March 2013 (26/03/2013) | 12.3553 | 12.4144 | 12.3832 | 12.3669 | 12.3751 |
| Monday 25 March 2013 (25/03/2013) | 12.4092 | 12.3590 | 12.4049 | 12.3602 | 12.3826 |
| Friday 22 March 2013 (22/03/2013) | 12.3798 | 12.4104 | 12.4057 | 12.3814 | 12.3936 |
| Thursday 21 March 2013 (21/03/2013) | 12.3704 | 12.3808 | 12.3704 | 12.3741 | 12.3723 |
| Wednesday 20 March 2013 (20/03/2013) | 12.3324 | 12.3711 | 12.3635 | 12.3763 | 12.3699 |
| Tuesday 19 March 2013 (19/03/2013) | 12.3349 | 12.3266 | 12.3363 | 12.3437 | 12.3400 |
| Monday 18 March 2013 (18/03/2013) | 12.3210 | 12.3351 | 12.3212 | 12.3292 | 12.3252 |
| Friday 15 March 2013 (15/03/2013) | 12.3407 | 12.3215 | 12.3261 | 12.3438 | 12.3350 |
| Thursday 14 March 2013 (14/03/2013) | 12.3496 | 12.3410 | 12.3374 | 12.3519 | 12.3447 |
| Wednesday 13 March 2013 (13/03/2013) | 12.3045 | 12.3492 | 12.3077 | 12.3066 | 12.3072 |
| Tuesday 12 March 2013 (12/03/2013) | 12.2748 | 12.3055 | 12.2972 | 12.3305 | 12.3139 |
| Monday 11 March 2013 (11/03/2013) | 12.2191 | 12.2749 | 12.2547 | 12.2451 | 12.2499 |
| Friday 8 March 2013 (08/03/2013) | 12.2777 | 12.2183 | 12.2637 | 12.2498 | 12.2568 |
| Thursday 7 March 2013 (07/03/2013) | 12.2755 | 12.2777 | 12.2684 | 12.2869 | 12.2777 |
| Wednesday 6 March 2013 (06/03/2013) | 12.2350 | 12.2828 | 12.2443 | 12.2758 | 12.2601 |
| Tuesday 5 March 2013 (05/03/2013) | 12.2907 | 12.2344 | 12.2588 | 12.2612 | 12.2600 |
| Monday 4 March 2013 (04/03/2013) | 12.3053 | 12.2875 | 12.2883 | 12.3297 | 12.3090 |
| Friday 1 March 2013 (01/03/2013) | 12.2733 | 12.3011 | 12.2621 | 12.2899 | 12.2760 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 12.2915 | 12.2745 | 12.2863 | 12.2745 | 12.2804 |
| Wednesday 27 February 2013 (27/02/2013) | 12.2484 | 12.2901 | 12.2664 | 12.2522 | 12.2593 |
| Tuesday 26 February 2013 (26/02/2013) | 12.2185 | 12.2523 | 12.2322 | 12.2369 | 12.2346 |
| Monday 25 February 2013 (25/02/2013) | 12.1954 | 12.2179 | 12.1917 | 12.1979 | 12.1948 |
| Friday 22 February 2013 (22/02/2013) | 12.1866 | 12.2039 | 12.1566 | 12.2073 | 12.1820 |
| Thursday 21 February 2013 (21/02/2013) | 12.1117 | 12.1868 | 12.1798 | 12.1501 | 12.1650 |
| Wednesday 20 February 2013 (20/02/2013) | 12.1128 | 12.1131 | 12.1107 | 12.1445 | 12.1276 |
| Tuesday 19 February 2013 (19/02/2013) | 12.1159 | 12.1157 | 12.1170 | 12.1166 | 12.1168 |
| Monday 18 February 2013 (18/02/2013) | 12.1155 | 12.1150 | 12.1129 | 12.1318 | 12.1224 |
| Friday 15 February 2013 (15/02/2013) | 12.1056 | 12.1146 | 12.1004 | 12.1262 | 12.1133 |
| Thursday 14 February 2013 (14/02/2013) | 12.0729 | 12.1055 | 12.0866 | 12.0883 | 12.0875 |
| Wednesday 13 February 2013 (13/02/2013) | 12.0664 | 12.0724 | 12.0614 | 12.0701 | 12.0658 |
| Tuesday 12 February 2013 (12/02/2013) | 12.0663 | 12.0661 | 12.0629 | 12.0755 | 12.0692 |
| Monday 11 February 2013 (11/02/2013) | 12.0430 | 12.0656 | 12.0450 | 12.0535 | 12.0493 |
| Friday 8 February 2013 (08/02/2013) | 12.0491 | 12.0507 | 12.0438 | 12.0509 | 12.0474 |
| Thursday 7 February 2013 (07/02/2013) | 12.0148 | 12.0482 | 12.0072 | 12.0233 | 12.0153 |
| Wednesday 6 February 2013 (06/02/2013) | 12.0207 | 12.0139 | 12.0087 | 12.0223 | 12.0155 |
| Tuesday 5 February 2013 (05/02/2013) | 12.0419 | 12.0213 | 12.0085 | 12.0220 | 12.0153 |
| Monday 4 February 2013 (04/02/2013) | 12.0013 | 12.0397 | 12.0385 | 12.0015 | 12.0200 |
| Friday 1 February 2013 (01/02/2013) | 12.0124 | 12.0028 | 12.0040 | 12.0055 | 12.0048 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 12.0502 | 12.0120 | 12.0108 | 12.0273 | 12.0191 |
| Wednesday 30 January 2013 (30/01/2013) | 12.1005 | 12.0530 | 12.0866 | 12.1009 | 12.0938 |
| Tuesday 29 January 2013 (29/01/2013) | 12.1047 | 12.0991 | 12.0961 | 12.1105 | 12.1033 |
| Monday 28 January 2013 (28/01/2013) | 12.1518 | 12.1046 | 12.1406 | 12.1031 | 12.1219 |
| Friday 25 January 2013 (25/01/2013) | 12.1435 | 12.1488 | 12.1686 | 12.1651 | 12.1669 |
| Thursday 24 January 2013 (24/01/2013) | 12.1448 | 12.1481 | 12.1394 | 12.1640 | 12.1517 |
| Wednesday 23 January 2013 (23/01/2013) | 12.1058 | 12.1432 | 12.1281 | 12.1347 | 12.1314 |
| Tuesday 22 January 2013 (22/01/2013) | 12.0743 | 12.1058 | 12.1054 | 12.0904 | 12.0979 |
| Monday 21 January 2013 (21/01/2013) | 12.1247 | 12.0752 | 12.0929 | 12.0774 | 12.0852 |
| Friday 18 January 2013 (18/01/2013) | 12.1155 | 12.1091 | 12.1129 | 12.1082 | 12.1106 |
| Thursday 17 January 2013 (17/01/2013) | 12.1491 | 12.1184 | 12.1273 | 12.1246 | 12.1260 |
| Wednesday 16 January 2013 (16/01/2013) | 12.1713 | 12.1495 | 12.1675 | 12.1567 | 12.1621 |
| Tuesday 15 January 2013 (15/01/2013) | 12.1703 | 12.1740 | 12.1691 | 12.1753 | 12.1722 |
| Monday 14 January 2013 (14/01/2013) | 12.1843 | 12.1672 | 12.1773 | 12.1773 | 12.1773 |
| Friday 11 January 2013 (11/01/2013) | 12.2304 | 12.1819 | 12.2274 | 12.2049 | 12.2162 |
| Thursday 10 January 2013 (10/01/2013) | 12.2085 | 12.2299 | 12.2270 | 12.2137 | 12.2204 |
| Wednesday 9 January 2013 (09/01/2013) | 12.1075 | 12.2097 | 12.1712 | 12.1194 | 12.1453 |
| Tuesday 8 January 2013 (08/01/2013) | 12.1050 | 12.1080 | 12.1032 | 12.1084 | 12.1058 |
| Monday 7 January 2013 (07/01/2013) | 12.1010 | 12.1062 | 12.1041 | 12.1132 | 12.1087 |
| Friday 4 January 2013 (04/01/2013) | 12.1044 | 12.1066 | 12.1033 | 12.1228 | 12.1131 |
| Thursday 3 January 2013 (03/01/2013) | 12.0726 | 12.1059 | 12.0700 | 12.1070 | 12.0885 |
| Wednesday 2 January 2013 (02/01/2013) | 12.1092 | 12.0703 | 12.0941 | 12.0785 | 12.0863 |
| Tuesday 1 January 2013 (01/01/2013) | 12.1120 | 12.1144 | 12.0974 | 12.1125 | 12.1050 |