Euro-Rwanda Franc History: 2021

Daily EUR/RWF rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 308.17 on 30/12/2020

Lowest exchange rate of 2021: 265.796 on 20/03/2020

Average exchange rate of 2021: 285.7306


Historical Graph For Converting Euros into Rwanda Francs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Rwanda Franc on a selected day in 2021?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
307.2210
305.8390
308.1560
304.1630
306.1595
Wednesday 30 December 2020 (30/12/2020)
306.1380
307.9200
308.1700
306.1080
307.1390
Tuesday 29 December 2020 (29/12/2020)
305.2460
306.8050
307.2970
305.2460
306.2715
Monday 28 December 2020 (28/12/2020)
304.8850
305.9100
306.6690
304.3090
305.4890
Friday 25 December 2020 (25/12/2020)
304.3370
307.4800
307.8300
303.8820
305.8560
Thursday 24 December 2020 (24/12/2020)
304.5800
304.9260
305.8150
304.2260
305.0205
Wednesday 23 December 2020 (23/12/2020)
304.4020
305.2370
305.8930
303.6920
304.7925
Tuesday 22 December 2020 (22/12/2020)
305.6310
304.9010
306.8900
303.5770
305.2335
Monday 21 December 2020 (21/12/2020)
305.0470
306.3030
306.6840
303.0170
304.8505
Friday 18 December 2020 (18/12/2020)
306.3560
306.8290
307.1760
304.3050
305.7405
Thursday 17 December 2020 (17/12/2020)
303.5070
307.0400
307.2960
303.3920
305.3440
Wednesday 16 December 2020 (16/12/2020)
303.7210
304.7170
305.1450
301.8540
303.4995
Tuesday 15 December 2020 (15/12/2020)
303.5910
302.5040
304.0630
301.7260
302.8945
Monday 14 December 2020 (14/12/2020)
303.1380
302.3120
304.1820
301.4700
302.8260
Friday 11 December 2020 (11/12/2020)
304.0360
301.3370
304.5410
301.3290
302.9350
Thursday 10 December 2020 (10/12/2020)
302.3800
303.3950
304.3630
301.7580
303.0605
Wednesday 9 December 2020 (09/12/2020)
303.2650
301.7270
304.1810
301.4550
302.8180
Tuesday 8 December 2020 (08/12/2020)
303.1920
302.5950
303.7600
302.2350
302.9975
Monday 7 December 2020 (07/12/2020)
302.7880
302.6230
304.5290
301.7360
303.1325
Friday 4 December 2020 (04/12/2020)
304.0040
303.4360
304.7700
302.5260
303.6480
Thursday 3 December 2020 (03/12/2020)
303.2490
304.0220
304.7760
302.3480
303.5620
Wednesday 2 December 2020 (02/12/2020)
302.1900
302.6780
303.3210
300.7660
302.0435
Tuesday 1 December 2020 (01/12/2020)
298.2620
301.5820
302.2880
298.2160
300.2520

November

Monday 30 November 2020 (30/11/2020)
299.0420
298.8630
300.4130
297.9280
299.1705
Friday 27 November 2020 (27/11/2020)
298.1920
299.4360
299.4440
297.5700
298.5070
Thursday 26 November 2020 (26/11/2020)
298.3270
297.6050
298.9180
297.0040
297.9610
Wednesday 25 November 2020 (25/11/2020)
297.1880
297.7240
298.5850
296.8170
297.7010
Tuesday 24 November 2020 (24/11/2020)
295.8300
297.1690
297.8590
295.7320
296.7955
Monday 23 November 2020 (23/11/2020)
297.0920
296.4870
298.1190
294.8830
296.5010
Friday 20 November 2020 (20/11/2020)
296.3950
296.8840
297.6140
296.0260
296.8200
Thursday 19 November 2020 (19/11/2020)
296.5490
297.0380
297.4360
295.2590
296.3475
Wednesday 18 November 2020 (18/11/2020)
297.0320
296.0660
297.7060
295.9610
296.8335
Tuesday 17 November 2020 (17/11/2020)
296.8850
296.4050
297.7190
295.9730
296.8460
Monday 16 November 2020 (16/11/2020)
295.8660
296.2920
297.0660
295.1260
296.0960
Friday 13 November 2020 (13/11/2020)
294.9280
295.6480
296.3170
294.7890
295.5530
Thursday 12 November 2020 (12/11/2020)
294.2200
295.4980
295.9350
293.7460
294.8405
Wednesday 11 November 2020 (11/11/2020)
295.2210
294.8530
296.1700
293.4180
294.7940
Tuesday 10 November 2020 (10/11/2020)
295.4120
295.7920
296.4150
294.2750
295.3450
Monday 9 November 2020 (09/11/2020)
297.6990
295.9470
298.4000
294.6800
296.5400
Friday 6 November 2020 (06/11/2020)
295.1830
296.6810
297.6610
294.7200
296.1905
Thursday 5 November 2020 (05/11/2020)
293.1430
295.8390
296.9470
292.6970
294.8220
Wednesday 4 November 2020 (04/11/2020)
293.8460
293.2010
294.6220
289.9790
292.3005
Tuesday 3 November 2020 (03/11/2020)
290.8610
294.3460
294.4670
290.7600
292.6135
Monday 2 November 2020 (02/11/2020)
290.8050
291.4320
291.7900
290.3760
291.0830

October

Friday 30 October 2020 (30/10/2020)
292.3260
292.3090
293.0020
290.7690
291.8855
Thursday 29 October 2020 (29/10/2020)
294.0520
291.7100
294.3000
291.0880
292.6940
Wednesday 28 October 2020 (28/10/2020)
294.3520
293.4630
295.0880
292.7860
293.9370
Tuesday 27 October 2020 (27/10/2020)
295.0470
294.8870
296.3740
294.0800
295.2270
Monday 26 October 2020 (26/10/2020)
295.9960
295.6820
296.7270
294.9110
295.8190
Friday 23 October 2020 (23/10/2020)
295.2240
296.3850
297.0850
294.5670
295.8260
Thursday 22 October 2020 (22/10/2020)
296.0470
295.2420
297.0060
295.1760
296.0910
Wednesday 21 October 2020 (21/10/2020)
295.5040
296.6730
297.3460
295.4900
296.4180
Tuesday 20 October 2020 (20/10/2020)
294.0290
296.0900
296.3420
293.8560
295.0990
Monday 19 October 2020 (19/10/2020)
292.7140
294.5620
295.2230
292.4150
293.8190
Friday 16 October 2020 (16/10/2020)
293.0650
292.6990
294.0160
292.1240
293.0700
Thursday 15 October 2020 (15/10/2020)
294.0310
292.4290
294.3410
292.0700
293.2055
Wednesday 14 October 2020 (14/10/2020)
293.3300
293.4580
294.6540
292.7780
293.7160
Tuesday 13 October 2020 (13/10/2020)
295.1720
293.3300
295.7330
293.1190
294.4260
Monday 12 October 2020 (12/10/2020)
295.1930
295.7410
296.0640
294.4860
295.2750
Friday 9 October 2020 (09/10/2020)
294.5670
296.1590
296.1720
293.7270
294.9495
Thursday 8 October 2020 (08/10/2020)
294.6160
293.9320
294.9660
293.1480
294.0570
Wednesday 7 October 2020 (07/10/2020)
293.1870
294.0100
294.9400
292.8990
293.9195
Tuesday 6 October 2020 (06/10/2020)
294.4520
293.1910
295.5730
293.0360
294.3045
Monday 5 October 2020 (05/10/2020)
292.7750
295.1380
295.3400
292.7150
294.0275
Friday 2 October 2020 (02/10/2020)
293.4180
292.6920
294.0700
292.2270
293.1485
Thursday 1 October 2020 (01/10/2020)
292.8710
293.4290
294.6340
292.7130
293.6735

September

Wednesday 30 September 2020 (30/09/2020)
293.3670
293.4900
294.3380
291.9580
293.1480
Tuesday 29 September 2020 (29/09/2020)
291.7430
294.0070
294.1100
291.4640
292.7870
Monday 28 September 2020 (28/09/2020)
291.2570
292.4270
292.4270
290.1880
291.3075
Friday 25 September 2020 (25/09/2020)
291.6760
290.5550
292.5900
290.1540
291.3720
Thursday 24 September 2020 (24/09/2020)
291.2050
292.2840
292.6350
290.5010
291.5680
Wednesday 23 September 2020 (23/09/2020)
292.4940
291.8380
293.3580
291.0730
292.2155
Tuesday 22 September 2020 (22/09/2020)
294.4740
293.0850
294.6870
292.1310
293.4090
Monday 21 September 2020 (21/09/2020)
296.5470
293.8810
297.2060
293.1390
295.1725
Friday 18 September 2020 (18/09/2020)
295.9490
296.3840
297.1600
295.5390
296.3495
Thursday 17 September 2020 (17/09/2020)
294.9350
296.5430
296.7430
293.3560
295.0495
Wednesday 16 September 2020 (16/09/2020)
296.4640
295.4730
297.4660
294.5910
296.0285
Tuesday 15 September 2020 (15/09/2020)
297.0310
295.9170
297.8370
295.8400
296.8385
Monday 14 September 2020 (14/09/2020)
295.8100
296.4540
297.5910
295.5760
296.5835
Friday 11 September 2020 (11/09/2020)
295.4030
296.5650
297.2410
295.4030
296.3220
Thursday 10 September 2020 (10/09/2020)
295.4710
296.0140
298.3020
294.8140
296.5580
Wednesday 9 September 2020 (09/09/2020)
294.5820
294.8880
296.1640
293.6770
294.9205
Tuesday 8 September 2020 (08/09/2020)
295.2960
294.0450
296.1330
293.7700
294.9515
Monday 7 September 2020 (07/09/2020)
295.6960
295.2960
296.6860
295.1220
295.9040
Friday 4 September 2020 (04/09/2020)
296.4900
296.4340
297.0280
294.2860
295.6570
Thursday 3 September 2020 (03/09/2020)
296.5550
295.7560
297.0180
295.0960
296.0570
Wednesday 2 September 2020 (02/09/2020)
298.4970
296.5750
298.4970
295.9790
297.2380
Tuesday 1 September 2020 (01/09/2020)
298.8850
298.4620
300.5880
297.9590
299.2735

August

Monday 31 August 2020 (31/08/2020)
298.3370
298.8700
299.4990
297.5410
298.5200
Friday 28 August 2020 (28/08/2020)
295.3430
298.0420
298.3970
295.1200
296.7585
Thursday 27 August 2020 (27/08/2020)
296.4190
295.8790
297.8960
293.9570
295.9265
Wednesday 26 August 2020 (26/08/2020)
295.6680
295.8560
296.4120
294.1820
295.2970
Tuesday 25 August 2020 (25/08/2020)
294.6640
296.2790
296.4670
294.4260
295.4465
Monday 24 August 2020 (24/08/2020)
295.3750
295.2130
296.6400
294.4260
295.5330
Friday 21 August 2020 (21/08/2020)
296.5840
294.6980
297.4630
293.7080
295.5855
Thursday 20 August 2020 (20/08/2020)
295.9340
297.1600
297.1750
294.9810
296.0780
Wednesday 19 August 2020 (19/08/2020)
299.0630
296.5100
299.2060
295.6510
297.4285
Tuesday 18 August 2020 (18/08/2020)
296.6990
298.5120
299.4560
296.6900
298.0730
Monday 17 August 2020 (17/08/2020)
296.0680
297.2730
297.3760
295.5510
296.4635
Friday 14 August 2020 (14/08/2020)
295.7290
296.3980
296.6080
294.3790
295.4935
Thursday 13 August 2020 (13/08/2020)
294.6850
295.1690
296.9780
294.6740
295.8260
Wednesday 12 August 2020 (12/08/2020)
293.8380
295.2550
295.6780
292.5620
294.1200
Tuesday 11 August 2020 (11/08/2020)
293.8770
293.1390
295.5850
292.8950
294.2400
Monday 10 August 2020 (10/08/2020)
294.2980
293.2630
295.4030
293.2320
294.3175
Friday 7 August 2020 (07/08/2020)
296.7080
295.1000
297.5130
293.6980
295.6055
Thursday 6 August 2020 (06/08/2020)
297.1900
297.3320
298.2340
295.3150
296.7745
Wednesday 5 August 2020 (05/08/2020)
295.1240
296.5740
298.0190
294.7860
296.4025
Tuesday 4 August 2020 (04/08/2020)
293.8130
295.1320
295.7630
292.8570
294.3100
Monday 3 August 2020 (03/08/2020)
294.9450
294.3870
295.0830
292.2440
293.6635

July

Friday 31 July 2020 (31/07/2020)
296.5810
294.2640
298.0690
293.9760
296.0225
Thursday 30 July 2020 (30/07/2020)
294.3380
297.2060
297.2930
293.0530
295.1730
Wednesday 29 July 2020 (29/07/2020)
293.3190
294.9160
295.4930
292.6430
294.0680
Tuesday 28 July 2020 (28/07/2020)
294.0190
292.7300
294.7520
292.3270
293.5395
Monday 27 July 2020 (27/07/2020)
291.0170
294.5870
294.8620
291.0170
292.9395
Friday 24 July 2020 (24/07/2020)
290.1980
291.7950
291.8030
289.3100
290.5565
Thursday 23 July 2020 (23/07/2020)
289.5270
289.6570
290.9460
288.3850
289.6655
Wednesday 22 July 2020 (22/07/2020)
288.1250
288.9690
290.3300
287.5150
288.9225
Tuesday 21 July 2020 (21/07/2020)
286.8080
288.7060
288.8960
285.4410
287.1685
Monday 20 July 2020 (20/07/2020)
285.7550
286.2250
287.0860
285.0220
286.0540
Friday 17 July 2020 (17/07/2020)
284.5920
286.1000
286.4760
284.3490
285.4125
Thursday 16 July 2020 (16/07/2020)
285.1910
285.1460
286.4830
284.1860
285.3345
Wednesday 15 July 2020 (15/07/2020)
285.6000
285.8000
286.6760
284.6270
285.6515
Tuesday 14 July 2020 (14/07/2020)
283.4680
285.0620
285.6400
283.0020
284.3210
Monday 13 July 2020 (13/07/2020)
283.0490
284.0300
284.7630
282.3280
283.5455
Friday 10 July 2020 (10/07/2020)
282.5560
282.5890
283.4470
281.1950
282.3210
Thursday 9 July 2020 (09/07/2020)
283.1930
281.9650
284.5860
281.7820
283.1840
Wednesday 8 July 2020 (08/07/2020)
281.7120
283.2090
284.0600
281.4440
282.7520
Tuesday 7 July 2020 (07/07/2020)
283.1630
282.2750
283.6890
281.3590
282.5240
Monday 6 July 2020 (06/07/2020)
281.0210
282.7000
284.0530
281.0210
282.5370
Friday 3 July 2020 (03/07/2020)
280.7120
280.9560
281.7190
280.2770
280.9980
Thursday 2 July 2020 (02/07/2020)
281.7120
281.3030
282.9540
280.3880
281.6710
Wednesday 1 July 2020 (01/07/2020)
281.2430
281.6720
282.2750
279.5060
280.8905

June

Tuesday 30 June 2020 (30/06/2020)
280.9550
280.6740
281.9270
279.5530
280.7400
Monday 29 June 2020 (29/06/2020)
280.3920
281.5050
282.5550
280.2770
281.4160
Friday 26 June 2020 (26/06/2020)
280.2650
280.7410
281.3330
279.7680
280.5505
Thursday 25 June 2020 (25/06/2020)
281.1000
280.7790
281.8670
279.6370
280.7520
Wednesday 24 June 2020 (24/06/2020)
282.6110
281.6440
283.4820
281.0430
282.2625
Tuesday 23 June 2020 (23/06/2020)
281.7090
283.1440
284.0330
280.6460
282.3395
Monday 22 June 2020 (22/06/2020)
279.8140
282.2880
282.3410
279.1980
280.7695
Friday 19 June 2020 (19/06/2020)
279.9820
279.8140
281.6200
279.0810
280.3505
Thursday 18 June 2020 (18/06/2020)
281.4970
280.5360
281.9680
279.4560
280.7120
Wednesday 17 June 2020 (17/06/2020)
281.3860
280.9480
282.7330
280.0350
281.3840
Tuesday 16 June 2020 (16/06/2020)
283.2650
281.9650
284.1950
280.5260
282.3605
Monday 15 June 2020 (15/06/2020)
281.0850
283.8320
283.8320
280.4600
282.1460
Friday 12 June 2020 (12/06/2020)
282.0410
281.7660
283.9360
280.1450
282.0405
Thursday 11 June 2020 (11/06/2020)
284.0090
282.6740
285.3910
282.0310
283.7110
Wednesday 10 June 2020 (10/06/2020)
283.0840
284.5130
285.8950
282.9290
284.4120
Tuesday 9 June 2020 (09/06/2020)
282.4420
283.7120
284.4750
280.8880
282.6815
Monday 8 June 2020 (08/06/2020)
282.6640
283.0210
283.2770
281.4840
282.3805
Friday 5 June 2020 (05/06/2020)
283.2270
282.6500
284.9760
281.8100
283.3930
Thursday 4 June 2020 (04/06/2020)
280.7080
283.8020
284.3930
279.7090
282.0510
Wednesday 3 June 2020 (03/06/2020)
279.4560
281.2430
281.7010
279.3490
280.5250
Tuesday 2 June 2020 (02/06/2020)
277.9170
280.0470
280.2030
277.6700
278.9365
Monday 1 June 2020 (01/06/2020)
277.7410
278.4740
279.1630
277.3650
278.2640

May

Friday 29 May 2020 (29/05/2020)
276.7220
277.8880
278.9980
276.5290
277.7635
Thursday 28 May 2020 (28/05/2020)
275.2230
277.3380
277.7690
274.6480
276.2085
Wednesday 27 May 2020 (27/05/2020)
274.3130
275.7760
276.0810
273.2170
274.6490
Tuesday 26 May 2020 (26/05/2020)
272.3310
274.8220
275.2570
272.2770
273.7670
Monday 25 May 2020 (25/05/2020)
272.5210
272.8540
273.2050
271.6140
272.4095
Friday 22 May 2020 (22/05/2020)
274.0310
272.4610
274.1930
271.9800
273.0865
Thursday 21 May 2020 (21/05/2020)
274.8340
273.5170
275.5550
273.2740
274.4145
Wednesday 20 May 2020 (20/05/2020)
272.9160
274.3490
275.3120
272.9160
274.1140
Tuesday 19 May 2020 (19/05/2020)
272.7020
273.4800
274.7820
272.4050
273.5935
Monday 18 May 2020 (18/05/2020)
270.2480
273.2590
273.4700
269.7920
271.6310
Friday 15 May 2020 (15/05/2020)
270.5600
270.8170
271.6070
269.6110
270.6090
Thursday 14 May 2020 (14/05/2020)
270.8770
270.0070
270.9390
269.2030
270.0710
Wednesday 13 May 2020 (13/05/2020)
271.0160
270.3170
272.6610
270.1040
271.3825
Tuesday 12 May 2020 (12/05/2020)
270.0770
271.5030
272.4560
269.4600
270.9580
Monday 11 May 2020 (11/05/2020)
270.7710
270.6330
271.6570
269.8700
270.7635
Friday 8 May 2020 (08/05/2020)
270.6990
274.6360
274.6360
270.1940
272.4150
Thursday 7 May 2020 (07/05/2020)
269.8150
271.3090
271.4190
269.0250
270.2220
Wednesday 6 May 2020 (06/05/2020)
270.8060
270.3530
271.4800
269.4260
270.4530
Tuesday 5 May 2020 (05/05/2020)
272.3790
271.3190
273.2200
270.4750
271.8475
Monday 4 May 2020 (04/05/2020)
273.8350
272.9220
274.2980
272.1840
273.2410
Friday 1 May 2020 (01/05/2020)
273.3860
277.7130
277.7130
273.1550
275.4340

April

Thursday 30 April 2020 (30/04/2020)
271.7700
273.9860
274.6240
270.6830
272.6535
Wednesday 29 April 2020 (29/04/2020)
271.1120
272.2910
272.4470
270.5690
271.5080
Tuesday 28 April 2020 (28/04/2020)
270.9640
270.6050
272.5690
270.0470
271.3080
Monday 27 April 2020 (27/04/2020)
270.8940
270.3920
271.8700
270.1260
270.9980
Friday 24 April 2020 (24/04/2020)
269.6760
270.3890
271.0310
268.0000
269.5155
Thursday 23 April 2020 (23/04/2020)
269.9370
269.1520
271.3540
268.7050
270.0295
Wednesday 22 April 2020 (22/04/2020)
271.2590
269.9660
272.4610
269.8880
271.1745
Tuesday 21 April 2020 (21/04/2020)
271.3800
271.7300
272.3190
270.2510
271.2850
Monday 20 April 2020 (20/04/2020)
271.4860
271.9330
272.7540
270.9030
271.8285
Friday 17 April 2020 (17/04/2020)
271.2530
272.1300
272.5790
270.1150
271.3470
Thursday 16 April 2020 (16/04/2020)
272.4020
271.7680
273.0570
270.2500
271.6535
Wednesday 15 April 2020 (15/04/2020)
274.3620
272.9670
275.0050
271.2480
273.1265
Tuesday 14 April 2020 (14/04/2020)
272.7490
274.9470
275.0600
272.6690
273.8645
Monday 13 April 2020 (13/04/2020)
273.1150
273.3300
274.5560
272.1720
273.3640
Friday 10 April 2020 (10/04/2020)
272.8670
273.7330
274.1730
272.7820
273.4775
Thursday 9 April 2020 (09/04/2020)
271.3370
273.5200
274.1460
270.8990
272.5225
Wednesday 8 April 2020 (08/04/2020)
272.1000
271.8800
272.7270
270.5630
271.6450
Tuesday 7 April 2020 (07/04/2020)
269.8500
272.7070
273.3520
269.6110
271.4815
Monday 6 April 2020 (06/04/2020)
269.9180
270.4010
271.1880
269.0460
270.1170
Friday 3 April 2020 (03/04/2020)
270.9170
270.3240
271.7550
269.1130
270.4340
Thursday 2 April 2020 (02/04/2020)
273.6430
271.5370
274.4710
270.3350
272.4030
Wednesday 1 April 2020 (01/04/2020)
275.3950
274.2030
276.2860
272.4270
274.3565

March

Tuesday 31 March 2020 (31/03/2020)
275.5450
276.0330
276.4110
273.0690
274.7400
Monday 30 March 2020 (30/03/2020)
278.2170
276.1210
278.7040
275.0470
276.8755
Friday 27 March 2020 (27/03/2020)
276.0010
279.5100
279.5100
273.7530
276.6315
Thursday 26 March 2020 (26/03/2020)
271.9520
276.5770
276.8120
271.6990
274.2555
Wednesday 25 March 2020 (25/03/2020)
269.8090
272.5470
272.6590
268.8590
270.7590
Tuesday 24 March 2020 (24/03/2020)
268.8780
270.3340
272.5220
268.4430
270.4825
Monday 23 March 2020 (23/03/2020)
267.0720
269.4180
270.9770
266.3050
268.6410
Friday 20 March 2020 (20/03/2020)
266.2160
269.4270
270.9920
265.7960
268.3940
Thursday 19 March 2020 (19/03/2020)
273.5150
266.7120
273.9560
266.1810
270.0685
Wednesday 18 March 2020 (18/03/2020)
275.2520
274.2690
276.4890
269.8800
273.1845
Tuesday 17 March 2020 (17/03/2020)
278.9080
275.7530
280.1040
273.7350
276.9195
Monday 16 March 2020 (16/03/2020)
278.6480
279.3980
281.2120
276.9430
279.0775
Friday 13 March 2020 (13/03/2020)
279.3140
278.9090
280.8490
276.1720
278.5105
Thursday 12 March 2020 (12/03/2020)
281.3310
279.8780
283.6970
276.3500
280.0235
Wednesday 11 March 2020 (11/03/2020)
282.6240
281.9090
284.4630
281.1050
282.7840
Tuesday 10 March 2020 (10/03/2020)
285.2590
283.2490
285.9630
281.7270
283.8450
Monday 9 March 2020 (09/03/2020)
285.0510
285.2690
287.4770
283.7590
285.6180
Friday 6 March 2020 (06/03/2020)
280.8990
281.9860
284.1410
280.1230
282.1320
Thursday 5 March 2020 (05/03/2020)
278.8520
280.3280
281.4170
277.8470
279.6320
Wednesday 4 March 2020 (04/03/2020)
279.1980
278.2910
279.9260
277.1720
278.5490
Tuesday 3 March 2020 (03/03/2020)
278.3750
279.2000
280.5250
277.2470
278.8860
Monday 2 March 2020 (02/03/2020)
276.1260
278.8640
279.9100
275.7600
277.8350

February

Friday 28 February 2020 (28/02/2020)
274.6870
276.0730
276.6190
273.6330
275.1260
Thursday 27 February 2020 (27/02/2020)
271.9930
275.2470
275.5130
271.9840
273.7485
Wednesday 26 February 2020 (26/02/2020)
271.6680
272.5030
272.8660
271.0740
271.9700
Tuesday 25 February 2020 (25/02/2020)
271.5330
272.1930
272.5020
270.5460
271.5240
Monday 24 February 2020 (24/02/2020)
271.3220
270.9920
272.1260
270.0440
271.0850
Friday 21 February 2020 (21/02/2020)
270.0530
271.0140
271.9350
269.4710
270.7030
Thursday 20 February 2020 (20/02/2020)
270.5980
269.5000
270.8740
269.3220
270.0980
Wednesday 19 February 2020 (19/02/2020)
270.1810
270.6260
270.6410
269.4130
270.0270
Tuesday 18 February 2020 (18/02/2020)
271.2820
269.6580
271.3070
269.5170
270.4120
Monday 17 February 2020 (17/02/2020)
271.3200
270.7810
271.5730
270.5220
271.0475
Friday 14 February 2020 (14/02/2020)
270.8720
270.5550
271.8380
270.5220
271.1800
Thursday 13 February 2020 (13/02/2020)
271.7300
271.4190
272.5940
270.6960
271.6450
Wednesday 12 February 2020 (12/02/2020)
272.8220
272.2560
273.4920
271.4820
272.4870
Tuesday 11 February 2020 (11/02/2020)
272.5950
273.3520
273.4820
272.2090
272.8455
Monday 10 February 2020 (10/02/2020)
273.5460
273.1070
274.3090
272.5490
273.4290
Friday 7 February 2020 (07/02/2020)
274.2940
273.9910
274.9550
273.4010
274.1780
Thursday 6 February 2020 (06/02/2020)
274.8520
274.8290
275.6650
273.9520
274.8085
Wednesday 5 February 2020 (05/02/2020)
275.8970
275.3600
276.5620
274.6730
275.6175
Tuesday 4 February 2020 (04/02/2020)
276.3980
276.5040
276.9800
275.6470
276.3135
Monday 3 February 2020 (03/02/2020)
277.0510
276.9420
277.5930
275.7440
276.6685

January

Friday 31 January 2020 (31/01/2020)
275.5540
277.7360
277.7630
275.2740
276.5185
Thursday 30 January 2020 (30/01/2020)
275.1250
276.1010
276.2960
274.9810
275.6385
Wednesday 29 January 2020 (29/01/2020)
275.3420
275.6650
276.0130
274.5930
275.3030
Tuesday 28 January 2020 (28/01/2020)
275.2650
275.8560
276.0030
274.7420
275.3725
Monday 27 January 2020 (27/01/2020)
275.4620
275.8680
276.3090
275.0530
275.6810
Friday 24 January 2020 (24/01/2020)
276.2090
276.0130
276.8900
275.3560
276.1230
Thursday 23 January 2020 (23/01/2020)
277.2260
276.7120
277.9890
275.6870
276.8380
Wednesday 22 January 2020 (22/01/2020)
276.9130
277.7710
277.8010
276.5720
277.1865
Tuesday 21 January 2020 (21/01/2020)
277.2350
277.4600
278.3290
276.8080
277.5685
Monday 20 January 2020 (20/01/2020)
277.2030
277.7380
277.9210
276.6950
277.3080
Friday 17 January 2020 (17/01/2020)
278.2590
277.6510
278.9500
277.0110
277.9805
Thursday 16 January 2020 (16/01/2020)
278.5770
278.7650
279.5900
278.0590
278.8245
Wednesday 15 January 2020 (15/01/2020)
277.9710
279.1100
279.4160
277.7870
278.6015
Tuesday 14 January 2020 (14/01/2020)
278.6870
278.5260
278.9340
277.4060
278.1700
Monday 13 January 2020 (13/01/2020)
278.2820
278.1430
278.9370
277.6640
278.3005
Friday 10 January 2020 (10/01/2020)
277.5250
278.3890
278.5920
276.9400
277.7660
Thursday 9 January 2020 (09/01/2020)
278.1630
278.0480
278.3290
277.1550
277.7420
Wednesday 8 January 2020 (08/01/2020)
279.2230
277.5990
279.5010
277.3310
278.4160
Tuesday 7 January 2020 (07/01/2020)
279.6590
278.6750
280.3140
278.1430
279.2285
Monday 6 January 2020 (06/01/2020)
278.8490
280.2420
280.5120
278.7680
279.6400
Friday 3 January 2020 (03/01/2020)
279.5850
278.8200
279.8790
277.9080
278.8935
Thursday 2 January 2020 (02/01/2020)
280.2910
279.0470
281.0000
278.8570
279.9285
Wednesday 1 January 2020 (01/01/2020)
280.9680
280.8580
282.2700
278.8190
280.5445