Euro-Rwanda Franc History: 2014
Daily EUR/RWF rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1472.86 on 18/04/2017
Lowest exchange rate of 2014: 7.7365 on 24/04/2017
Average exchange rate of 2014: 19.085
Historical Graph For Converting Euros into Rwanda Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Rwanda Franc on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 7.8823 | 7.8908 | 7.8840 | 7.8742 | 7.8791 |
| Thursday 28 December 2017 (28/12/2017) | 7.8785 | 7.8786 | 7.8811 | 7.8702 | 7.8757 |
| Wednesday 27 December 2017 (27/12/2017) | 7.8753 | 7.8817 | 7.8791 | 7.8710 | 7.8751 |
| Tuesday 26 December 2017 (26/12/2017) | 7.8719 | 7.8782 | 7.8878 | 7.8691 | 7.8785 |
| Monday 25 December 2017 (25/12/2017) | 7.8887 | 7.8648 | 7.8791 | 7.8752 | 7.8772 |
| Friday 22 December 2017 (22/12/2017) | 7.9024 | 7.8714 | 7.8907 | 7.8850 | 7.8879 |
| Thursday 21 December 2017 (21/12/2017) | 7.8643 | 7.8900 | 7.8861 | 7.8853 | 7.8857 |
| Wednesday 20 December 2017 (20/12/2017) | 7.8680 | 7.8690 | 7.8744 | 7.8709 | 7.8727 |
| Tuesday 19 December 2017 (19/12/2017) | 7.8858 | 7.8666 | 7.8980 | 7.8728 | 7.8854 |
| Monday 18 December 2017 (18/12/2017) | 7.9153 | 7.8931 | 7.9174 | 7.8692 | 7.8933 |
| Friday 15 December 2017 (15/12/2017) | 7.9032 | 7.9092 | 7.9193 | 7.8932 | 7.9063 |
| Thursday 14 December 2017 (14/12/2017) | 7.8103 | 7.9067 | 7.8930 | 7.8203 | 7.8567 |
| Wednesday 13 December 2017 (13/12/2017) | 7.8944 | 7.8139 | 7.8707 | 7.8346 | 7.8527 |
| Tuesday 12 December 2017 (12/12/2017) | 7.8828 | 7.8947 | 7.9020 | 7.8642 | 7.8831 |
| Monday 11 December 2017 (11/12/2017) | 7.8562 | 7.8821 | 7.8905 | 7.8384 | 7.8645 |
| Friday 8 December 2017 (08/12/2017) | 7.8776 | 7.8452 | 7.8649 | 7.8557 | 7.8603 |
| Thursday 7 December 2017 (07/12/2017) | 7.8838 | 7.8792 | 7.8909 | 7.8769 | 7.8839 |
| Wednesday 6 December 2017 (06/12/2017) | 7.9113 | 7.8877 | 7.8982 | 7.8831 | 7.8907 |
| Tuesday 5 December 2017 (05/12/2017) | 7.8720 | 7.9194 | 7.9049 | 7.8823 | 7.8936 |
| Monday 4 December 2017 (04/12/2017) | 7.8930 | 7.8759 | 7.9076 | 7.8675 | 7.8876 |
| Friday 1 December 2017 (01/12/2017) | 7.8336 | 7.8970 | 7.8804 | 7.8559 | 7.8682 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 7.8626 | 7.8317 | 7.8662 | 7.8203 | 7.8433 |
| Wednesday 29 November 2017 (29/11/2017) | 7.8911 | 7.8616 | 7.8949 | 7.8434 | 7.8692 |
| Tuesday 28 November 2017 (28/11/2017) | 7.8909 | 7.8860 | 7.9154 | 7.8729 | 7.8942 |
| Monday 27 November 2017 (27/11/2017) | 7.8336 | 7.8933 | 7.8569 | 7.8386 | 7.8478 |
| Friday 24 November 2017 (24/11/2017) | 7.8715 | 7.8247 | 7.8583 | 7.8500 | 7.8542 |
| Thursday 23 November 2017 (23/11/2017) | 7.8367 | 7.8737 | 7.8607 | 7.8543 | 7.8575 |
| Wednesday 22 November 2017 (22/11/2017) | 7.8651 | 7.8343 | 7.8832 | 7.8312 | 7.8572 |
| Tuesday 21 November 2017 (21/11/2017) | 7.8996 | 7.8639 | 7.8842 | 7.8841 | 7.8842 |
| Monday 20 November 2017 (20/11/2017) | 7.9136 | 7.9018 | 7.9122 | 7.8817 | 7.8970 |
| Friday 17 November 2017 (17/11/2017) | 7.8613 | 7.8677 | 7.8780 | 7.8395 | 7.8588 |
| Thursday 16 November 2017 (16/11/2017) | 7.9161 | 7.8701 | 7.9026 | 7.8959 | 7.8993 |
| Wednesday 15 November 2017 (15/11/2017) | 7.8196 | 7.9173 | 7.8973 | 7.8363 | 7.8668 |
| Tuesday 14 November 2017 (14/11/2017) | 7.8479 | 7.8194 | 7.8672 | 7.8174 | 7.8423 |
| Monday 13 November 2017 (13/11/2017) | 7.8615 | 7.8484 | 7.8723 | 7.8508 | 7.8616 |
| Friday 10 November 2017 (10/11/2017) | 7.8552 | 7.8488 | 7.8724 | 7.8335 | 7.8530 |
| Thursday 9 November 2017 (09/11/2017) | 7.8593 | 7.8633 | 7.8768 | 7.8503 | 7.8636 |
| Wednesday 8 November 2017 (08/11/2017) | 7.8476 | 7.8586 | 7.8734 | 7.8450 | 7.8592 |
| Tuesday 7 November 2017 (07/11/2017) | 7.8485 | 7.8514 | 7.8822 | 7.8472 | 7.8647 |
| Monday 6 November 2017 (06/11/2017) | 7.8862 | 7.8514 | 7.8938 | 7.8500 | 7.8719 |
| Friday 3 November 2017 (03/11/2017) | 7.8622 | 7.8922 | 7.8702 | 7.8594 | 7.8648 |
| Thursday 2 November 2017 (02/11/2017) | 7.8755 | 7.8636 | 7.8670 | 7.8498 | 7.8584 |
| Wednesday 1 November 2017 (01/11/2017) | 7.8556 | 7.8738 | 7.8828 | 7.8576 | 7.8702 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 7.8460 | 7.8541 | 7.8576 | 7.8530 | 7.8553 |
| Monday 30 October 2017 (30/10/2017) | 7.8838 | 7.8478 | 7.8876 | 7.8460 | 7.8668 |
| Friday 27 October 2017 (27/10/2017) | 7.9844 | 7.8777 | 7.9778 | 7.8886 | 7.9332 |
| Thursday 26 October 2017 (26/10/2017) | 7.8417 | 7.9888 | 7.9274 | 7.8985 | 7.9130 |
| Wednesday 25 October 2017 (25/10/2017) | 7.8689 | 7.8382 | 7.8796 | 7.8595 | 7.8696 |
| Tuesday 24 October 2017 (24/10/2017) | 7.8614 | 7.8663 | 7.8755 | 7.8461 | 7.8608 |
| Monday 23 October 2017 (23/10/2017) | 7.9025 | 7.8608 | 7.8820 | 7.8701 | 7.8761 |
| Friday 20 October 2017 (20/10/2017) | 7.8519 | 7.8893 | 7.8900 | 7.8833 | 7.8867 |
| Thursday 19 October 2017 (19/10/2017) | 7.8436 | 7.8545 | 7.8647 | 7.8366 | 7.8507 |
| Wednesday 18 October 2017 (18/10/2017) | 7.8638 | 7.8395 | 7.8803 | 7.8492 | 7.8648 |
| Tuesday 17 October 2017 (17/10/2017) | 7.8796 | 7.8641 | 7.8867 | 7.8597 | 7.8732 |
| Monday 16 October 2017 (16/10/2017) | 7.8817 | 7.9035 | 7.9182 | 7.8686 | 7.8934 |
| Friday 13 October 2017 (13/10/2017) | 7.8898 | 7.8766 | 7.8975 | 7.8701 | 7.8838 |
| Thursday 12 October 2017 (12/10/2017) | 7.8437 | 7.8909 | 7.8821 | 7.8749 | 7.8785 |
| Wednesday 11 October 2017 (11/10/2017) | 7.8479 | 7.8371 | 7.8670 | 7.8389 | 7.8530 |
| Tuesday 10 October 2017 (10/10/2017) | 7.8725 | 7.8464 | 7.8735 | 7.8489 | 7.8612 |
| Monday 9 October 2017 (09/10/2017) | 7.8474 | 7.8742 | 7.8592 | 7.8522 | 7.8557 |
| Friday 6 October 2017 (06/10/2017) | 7.8935 | 7.8712 | 7.8933 | 7.8918 | 7.8926 |
| Thursday 5 October 2017 (05/10/2017) | 7.8838 | 7.8987 | 7.9011 | 7.8743 | 7.8877 |
| Wednesday 4 October 2017 (04/10/2017) | 7.8822 | 7.8862 | 7.8871 | 7.8665 | 7.8768 |
| Tuesday 3 October 2017 (03/10/2017) | 7.8841 | 7.8845 | 7.8953 | 7.8753 | 7.8853 |
| Monday 2 October 2017 (02/10/2017) | 7.8800 | 7.8853 | 7.8949 | 7.8770 | 7.8860 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 7.8717 | 7.9240 | 7.9045 | 7.8967 | 7.9006 |
| Thursday 28 September 2017 (28/09/2017) | 7.8735 | 7.8770 | 7.9054 | 7.8619 | 7.8837 |
| Wednesday 27 September 2017 (27/09/2017) | 7.8796 | 7.8755 | 7.8931 | 7.8754 | 7.8843 |
| Tuesday 26 September 2017 (26/09/2017) | 7.8940 | 7.8816 | 7.8828 | 7.8733 | 7.8781 |
| Monday 25 September 2017 (25/09/2017) | 7.9038 | 7.8932 | 7.9104 | 7.8659 | 7.8882 |
| Friday 22 September 2017 (22/09/2017) | 7.8463 | 7.8465 | 7.8090 | 7.8491 | 7.8291 |
| Thursday 21 September 2017 (21/09/2017) | 7.9467 | 7.9078 | 7.9051 | 7.9580 | 7.9316 |
| Wednesday 20 September 2017 (20/09/2017) | 7.8699 | 7.9382 | 7.8459 | 7.9568 | 7.9014 |
| Tuesday 19 September 2017 (19/09/2017) | 7.8854 | 7.8605 | 7.8521 | 7.8891 | 7.8706 |
| Monday 18 September 2017 (18/09/2017) | 7.8960 | 7.8820 | 7.8704 | 7.9061 | 7.8883 |
| Friday 15 September 2017 (15/09/2017) | 7.8670 | 7.8544 | 7.8256 | 7.8789 | 7.8523 |
| Thursday 14 September 2017 (14/09/2017) | 7.9478 | 7.9204 | 7.9226 | 7.9697 | 7.9462 |
| Wednesday 13 September 2017 (13/09/2017) | 7.8603 | 7.9168 | 7.8444 | 7.9219 | 7.8832 |
| Tuesday 12 September 2017 (12/09/2017) | 7.9202 | 7.9063 | 7.9027 | 7.9327 | 7.9177 |
| Monday 11 September 2017 (11/09/2017) | 7.9149 | 7.9543 | 7.9027 | 7.9568 | 7.9298 |
| Friday 8 September 2017 (08/09/2017) | 7.8568 | 7.8530 | 7.8153 | 7.8596 | 7.8375 |
| Thursday 7 September 2017 (07/09/2017) | 7.8992 | 7.8326 | 7.8109 | 7.9012 | 7.8561 |
| Wednesday 6 September 2017 (06/09/2017) | 7.8846 | 7.8815 | 7.8595 | 7.8887 | 7.8741 |
| Tuesday 5 September 2017 (05/09/2017) | 7.9033 | 7.8899 | 7.8725 | 7.9181 | 7.8953 |
| Monday 4 September 2017 (04/09/2017) | 7.9151 | 7.9070 | 7.8875 | 7.9196 | 7.9036 |
| Friday 1 September 2017 (01/09/2017) | 7.8607 | 7.8969 | 7.8186 | 7.8962 | 7.8574 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 7.9362 | 7.9157 | 7.9174 | 7.9721 | 7.9448 |
| Wednesday 30 August 2017 (30/08/2017) | 7.9349 | 7.9896 | 7.9270 | 7.9914 | 7.9592 |
| Tuesday 29 August 2017 (29/08/2017) | 7.8642 | 7.8733 | 7.8093 | 7.8843 | 7.8468 |
| Monday 28 August 2017 (28/08/2017) | 7.8026 | 7.7824 | 7.7789 | 7.8226 | 7.8008 |
| Friday 25 August 2017 (25/08/2017) | 7.8861 | 7.8071 | 7.7942 | 7.9035 | 7.8489 |
| Thursday 24 August 2017 (24/08/2017) | 7.8743 | 7.8799 | 7.8676 | 7.8898 | 7.8787 |
| Wednesday 23 August 2017 (23/08/2017) | 7.8864 | 7.8573 | 7.8461 | 7.8990 | 7.8726 |
| Tuesday 22 August 2017 (22/08/2017) | 7.8505 | 7.8863 | 7.8441 | 7.8971 | 7.8706 |
| Monday 21 August 2017 (21/08/2017) | 7.8801 | 7.8427 | 7.8338 | 7.8983 | 7.8661 |
| Friday 18 August 2017 (18/08/2017) | 7.8710 | 7.8500 | 7.8394 | 7.8799 | 7.8597 |
| Thursday 17 August 2017 (17/08/2017) | 7.8426 | 7.8716 | 7.8268 | 7.9118 | 7.8693 |
| Wednesday 16 August 2017 (16/08/2017) | 7.8986 | 7.8737 | 7.8687 | 7.9305 | 7.8996 |
| Tuesday 15 August 2017 (15/08/2017) | 7.8995 | 7.9270 | 7.8904 | 7.9588 | 7.9246 |
| Monday 14 August 2017 (14/08/2017) | 7.8451 | 7.8711 | 7.8314 | 7.8760 | 7.8537 |
| Friday 11 August 2017 (11/08/2017) | 7.8476 | 7.8186 | 7.8013 | 7.8626 | 7.8320 |
| Thursday 10 August 2017 (10/08/2017) | 7.8667 | 7.8566 | 7.8483 | 7.9018 | 7.8751 |
| Wednesday 9 August 2017 (09/08/2017) | 7.9318 | 7.9212 | 7.9226 | 7.9682 | 7.9454 |
| Tuesday 8 August 2017 (08/08/2017) | 7.8907 | 7.9218 | 7.8720 | 7.9426 | 7.9073 |
| Monday 7 August 2017 (07/08/2017) | 7.9508 | 7.9342 | 7.9216 | 7.9508 | 7.9362 |
| Friday 4 August 2017 (04/08/2017) | 7.8630 | 7.9298 | 7.8520 | 7.9546 | 7.9033 |
| Thursday 3 August 2017 (03/08/2017) | 7.8675 | 7.8595 | 7.8432 | 7.8843 | 7.8638 |
| Wednesday 2 August 2017 (02/08/2017) | 7.8851 | 7.8501 | 7.8169 | 7.8895 | 7.8532 |
| Tuesday 1 August 2017 (01/08/2017) | 7.8011 | 7.8319 | 7.8037 | 7.8362 | 7.8200 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 7.8501 | 7.7861 | 7.7832 | 7.8645 | 7.8239 |
| Friday 28 July 2017 (28/07/2017) | 7.8927 | 7.8456 | 7.8334 | 7.8952 | 7.8643 |
| Thursday 27 July 2017 (27/07/2017) | 7.8126 | 7.8543 | 7.7869 | 7.8680 | 7.8275 |
| Wednesday 26 July 2017 (26/07/2017) | 7.8745 | 7.8160 | 7.8118 | 7.8968 | 7.8543 |
| Tuesday 25 July 2017 (25/07/2017) | 7.8744 | 7.8706 | 7.8265 | 7.8807 | 7.8536 |
| Monday 24 July 2017 (24/07/2017) | 7.8591 | 7.8738 | 7.8446 | 7.8824 | 7.8635 |
| Friday 21 July 2017 (21/07/2017) | 7.7869 | 7.7715 | 7.7590 | 7.7934 | 7.7762 |
| Thursday 20 July 2017 (20/07/2017) | 7.8771 | 7.7951 | 7.7846 | 7.8966 | 7.8406 |
| Wednesday 19 July 2017 (19/07/2017) | 7.8691 | 7.8946 | 7.8678 | 7.8966 | 7.8822 |
| Tuesday 18 July 2017 (18/07/2017) | 7.8509 | 7.8055 | 7.7856 | 7.8553 | 7.8205 |
| Monday 17 July 2017 (17/07/2017) | 7.8293 | 7.8300 | 7.8240 | 7.8532 | 7.8386 |
| Friday 14 July 2017 (14/07/2017) | 7.8621 | 7.8145 | 7.8124 | 7.8660 | 7.8392 |
| Thursday 13 July 2017 (13/07/2017) | 7.9008 | 7.9064 | 7.8699 | 7.9250 | 7.8975 |
| Wednesday 12 July 2017 (12/07/2017) | 7.8222 | 7.8634 | 7.8103 | 7.8740 | 7.8422 |
| Tuesday 11 July 2017 (11/07/2017) | 7.8668 | 7.8212 | 7.8121 | 7.8784 | 7.8453 |
| Monday 10 July 2017 (10/07/2017) | 7.8815 | 7.8790 | 7.8657 | 7.8910 | 7.8784 |
| Friday 7 July 2017 (07/07/2017) | 7.8299 | 7.8504 | 7.8213 | 7.8592 | 7.8403 |
| Thursday 6 July 2017 (06/07/2017) | 7.8440 | 7.7974 | 7.7958 | 7.8584 | 7.8271 |
| Wednesday 5 July 2017 (05/07/2017) | 7.8724 | 7.8633 | 7.8529 | 7.8900 | 7.8715 |
| Tuesday 4 July 2017 (04/07/2017) | 7.8745 | 7.8885 | 7.8654 | 7.8919 | 7.8787 |
| Monday 3 July 2017 (03/07/2017) | 7.8536 | 7.8908 | 7.8474 | 7.8970 | 7.8722 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 7.8425 | 7.8526 | 7.8398 | 7.8759 | 7.8579 |
| Thursday 29 June 2017 (29/06/2017) | 7.8485 | 7.8089 | 7.8051 | 7.8516 | 7.8284 |
| Wednesday 28 June 2017 (28/06/2017) | 7.8046 | 7.7844 | 7.7756 | 7.8347 | 7.8052 |
| Tuesday 27 June 2017 (27/06/2017) | 7.8526 | 7.7497 | 7.7414 | 7.8542 | 7.7978 |
| Monday 26 June 2017 (26/06/2017) | 7.8338 | 7.8453 | 7.8181 | 7.8511 | 7.8346 |
| Friday 23 June 2017 (23/06/2017) | 7.8660 | 7.8363 | 7.8254 | 7.8701 | 7.8478 |
| Thursday 22 June 2017 (22/06/2017) | 7.8417 | 7.8543 | 7.8354 | 7.8617 | 7.8486 |
| Wednesday 21 June 2017 (21/06/2017) | 7.8680 | 7.8435 | 7.8427 | 7.8717 | 7.8572 |
| Tuesday 20 June 2017 (20/06/2017) | 7.8960 | 7.9005 | 7.8844 | 7.9108 | 7.8976 |
| Monday 19 June 2017 (19/06/2017) | 7.8381 | 7.8755 | 7.8302 | 7.8789 | 7.8546 |
| Friday 16 June 2017 (16/06/2017) | 7.8722 | 7.8354 | 7.8322 | 7.8759 | 7.8541 |
| Thursday 15 June 2017 (15/06/2017) | 7.8470 | 7.8964 | 7.8392 | 7.9046 | 7.8719 |
| Wednesday 14 June 2017 (14/06/2017) | 7.8528 | 7.8468 | 7.7933 | 7.8634 | 7.8284 |
| Tuesday 13 June 2017 (13/06/2017) | 7.8634 | 7.8576 | 7.8477 | 7.8751 | 7.8614 |
| Monday 12 June 2017 (12/06/2017) | 7.8378 | 7.8365 | 7.8156 | 7.8435 | 7.8296 |
| Friday 9 June 2017 (09/06/2017) | 7.8724 | 7.8777 | 7.8513 | 7.8973 | 7.8743 |
| Thursday 8 June 2017 (08/06/2017) | 7.8207 | 7.8552 | 7.8120 | 7.8616 | 7.8368 |
| Wednesday 7 June 2017 (07/06/2017) | 7.8331 | 7.8451 | 7.8287 | 7.8811 | 7.8549 |
| Tuesday 6 June 2017 (06/06/2017) | 7.8402 | 7.8252 | 7.8203 | 7.8497 | 7.8350 |
| Monday 5 June 2017 (05/06/2017) | 7.8112 | 7.8246 | 7.8042 | 7.8383 | 7.8213 |
| Friday 2 June 2017 (02/06/2017) | 7.8594 | 7.8145 | 7.8081 | 7.8637 | 7.8359 |
| Thursday 1 June 2017 (01/06/2017) | 7.8235 | 7.8490 | 7.8167 | 7.8537 | 7.8352 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 7.8264 | 7.7883 | 7.7822 | 7.8402 | 7.8112 |
| Tuesday 30 May 2017 (30/05/2017) | 7.8652 | 7.8467 | 7.8346 | 7.8996 | 7.8671 |
| Monday 29 May 2017 (29/05/2017) | 7.8880 | 7.8902 | 7.8712 | 7.8910 | 7.8811 |
| Friday 26 May 2017 (26/05/2017) | 7.8517 | 7.8743 | 7.8352 | 7.8866 | 7.8609 |
| Thursday 25 May 2017 (25/05/2017) | 7.8244 | 7.8318 | 7.8041 | 7.8417 | 7.8229 |
| Wednesday 24 May 2017 (24/05/2017) | 7.8838 | 7.8557 | 7.8573 | 7.8906 | 7.8740 |
| Tuesday 23 May 2017 (23/05/2017) | 7.8344 | 7.8739 | 7.8143 | 7.8779 | 7.8461 |
| Monday 22 May 2017 (22/05/2017) | 7.8082 | 7.7855 | 7.7669 | 7.8380 | 7.8025 |
| Friday 19 May 2017 (19/05/2017) | 7.8602 | 7.7887 | 7.7850 | 7.8639 | 7.8245 |
| Thursday 18 May 2017 (18/05/2017) | 7.8062 | 7.8467 | 7.7976 | 7.8630 | 7.8303 |
| Wednesday 17 May 2017 (17/05/2017) | 7.8206 | 7.7705 | 7.7680 | 7.8220 | 7.7950 |
| Tuesday 16 May 2017 (16/05/2017) | 7.8352 | 7.7641 | 7.7535 | 7.8356 | 7.7946 |
| Monday 15 May 2017 (15/05/2017) | 7.8058 | 7.7733 | 7.7627 | 7.8101 | 7.7864 |
| Friday 12 May 2017 (12/05/2017) | 7.8453 | 7.7961 | 7.7941 | 7.8488 | 7.8215 |
| Thursday 11 May 2017 (11/05/2017) | 7.8370 | 7.8417 | 7.8186 | 7.8569 | 7.8378 |
| Wednesday 10 May 2017 (10/05/2017) | 7.8508 | 7.8535 | 7.8328 | 7.8636 | 7.8482 |
| Tuesday 9 May 2017 (09/05/2017) | 7.8542 | 7.8877 | 7.8475 | 7.8947 | 7.8711 |
| Monday 8 May 2017 (08/05/2017) | 7.7919 | 7.8595 | 7.7896 | 7.8639 | 7.8268 |
| Friday 5 May 2017 (05/05/2017) | 7.7950 | 7.7872 | 7.7854 | 7.8180 | 7.8017 |
| Thursday 4 May 2017 (04/05/2017) | 7.8504 | 7.7817 | 7.7795 | 7.8572 | 7.8184 |
| Wednesday 3 May 2017 (03/05/2017) | 7.8226 | 7.8537 | 7.8167 | 7.8553 | 7.8360 |
| Tuesday 2 May 2017 (02/05/2017) | 7.8585 | 7.8342 | 7.8323 | 7.8634 | 7.8479 |
| Monday 1 May 2017 (01/05/2017) | 7.8497 | 7.8581 | 7.8389 | 7.8674 | 7.8532 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 7.8498 | 7.8363 | 7.7977 | 7.8602 | 7.8290 |
| Thursday 27 April 2017 (27/04/2017) | 7.8223 | 7.8454 | 7.8016 | 7.8595 | 7.8306 |
| Wednesday 26 April 2017 (26/04/2017) | 7.7937 | 7.8152 | 7.7817 | 7.8473 | 7.8145 |
| Tuesday 25 April 2017 (25/04/2017) | 7.8212 | 7.7781 | 7.7632 | 7.8320 | 7.7976 |
| Monday 24 April 2017 (24/04/2017) | 7.6772 | 7.7037 | 7.6581 | 7.7365 | 7.6973 |
| Friday 21 April 2017 (21/04/2017) | 7.8515 | 7.8436 | 7.8355 | 7.8728 | 7.8542 |
| Thursday 20 April 2017 (20/04/2017) | 7.8346 | 7.8310 | 7.7869 | 7.8348 | 7.8109 |
| Wednesday 19 April 2017 (19/04/2017) | 7.7711 | 7.7899 | 7.7711 | 7.7935 | 7.7823 |
| Tuesday 18 April 2017 (18/04/2017) | 1,474.7400 | 1,474.9900 | 1,472.8600 | 1,478.9000 | 1,475.8800 |
| Monday 17 April 2017 (17/04/2017) | 1,459.9500 | 1,463.4600 | 1,459.9300 | 1,464.1500 | 1,462.0400 |
| Friday 14 April 2017 (14/04/2017) | 7.8389 | 7.8410 | 7.8275 | 7.8415 | 7.8345 |
| Thursday 13 April 2017 (13/04/2017) | 7.7705 | 7.8107 | 7.7631 | 7.8103 | 7.7867 |
| Wednesday 12 April 2017 (12/04/2017) | 7.8211 | 7.7773 | 7.7696 | 7.8320 | 7.8008 |
| Tuesday 11 April 2017 (11/04/2017) | 7.8032 | 7.7981 | 7.7792 | 7.8147 | 7.7970 |
| Monday 10 April 2017 (10/04/2017) | 7.8499 | 7.8402 | 7.8316 | 7.8588 | 7.8452 |
| Friday 7 April 2017 (07/04/2017) | 7.8294 | 7.8686 | 7.8146 | 7.8741 | 7.8444 |
| Thursday 6 April 2017 (06/04/2017) | 7.8197 | 7.8334 | 7.8044 | 7.8443 | 7.8244 |
| Wednesday 5 April 2017 (05/04/2017) | 7.7938 | 7.8021 | 7.7830 | 7.8208 | 7.8019 |
| Tuesday 4 April 2017 (04/04/2017) | 7.8074 | 7.8036 | 7.8010 | 7.8306 | 7.8158 |
| Monday 3 April 2017 (03/04/2017) | 7.8306 | 7.8256 | 7.8165 | 7.8446 | 7.8306 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 7.8666 | 7.8789 | 7.8472 | 7.8801 | 7.8637 |
| Thursday 30 March 2017 (30/03/2017) | 7.8320 | 7.8960 | 7.8290 | 7.8978 | 7.8634 |
| Wednesday 29 March 2017 (29/03/2017) | 7.8471 | 7.8761 | 7.8360 | 7.8950 | 7.8655 |
| Tuesday 28 March 2017 (28/03/2017) | 7.8186 | 7.8556 | 7.8126 | 7.8649 | 7.8388 |
| Monday 27 March 2017 (27/03/2017) | 7.7946 | 7.7738 | 7.7444 | 7.7999 | 7.7722 |
| Friday 24 March 2017 (24/03/2017) | 7.8178 | 7.8091 | 7.7932 | 7.8336 | 7.8134 |
| Thursday 23 March 2017 (23/03/2017) | 7.8110 | 7.8186 | 7.8027 | 7.8292 | 7.8160 |
| Wednesday 22 March 2017 (22/03/2017) | 7.8136 | 7.8234 | 7.8032 | 7.8369 | 7.8201 |
| Tuesday 21 March 2017 (21/03/2017) | 7.8203 | 7.7725 | 7.7658 | 7.8344 | 7.8001 |
| Monday 20 March 2017 (20/03/2017) | 7.8120 | 7.8059 | 7.7790 | 7.8167 | 7.7979 |
| Friday 17 March 2017 (17/03/2017) | 7.7823 | 7.8014 | 7.7690 | 7.8081 | 7.7886 |
| Thursday 16 March 2017 (16/03/2017) | 7.7335 | 7.7167 | 7.7128 | 7.7533 | 7.7331 |
| Wednesday 15 March 2017 (15/03/2017) | 7.8354 | 7.7397 | 7.7360 | 7.8350 | 7.7855 |
| Tuesday 14 March 2017 (14/03/2017) | 7.8225 | 7.8563 | 7.8152 | 7.8588 | 7.8370 |
| Monday 13 March 2017 (13/03/2017) | 7.7550 | 7.7772 | 7.7328 | 7.7780 | 7.7554 |
| Friday 10 March 2017 (10/03/2017) | 7.7997 | 7.7337 | 7.7127 | 7.8024 | 7.7576 |
| Thursday 9 March 2017 (09/03/2017) | 7.8263 | 7.7983 | 7.7698 | 7.8362 | 7.8030 |
| Wednesday 8 March 2017 (08/03/2017) | 7.8146 | 7.8336 | 7.8088 | 7.8368 | 7.8228 |
| Tuesday 7 March 2017 (07/03/2017) | 7.8073 | 7.8181 | 7.7916 | 7.8239 | 7.8078 |
| Monday 6 March 2017 (06/03/2017) | 7.7610 | 7.7770 | 7.7337 | 7.7813 | 7.7575 |
| Friday 3 March 2017 (03/03/2017) | 7.8192 | 7.7345 | 7.7324 | 7.8208 | 7.7766 |
| Thursday 2 March 2017 (02/03/2017) | 7.7967 | 7.8268 | 7.7943 | 7.8350 | 7.8147 |
| Wednesday 1 March 2017 (01/03/2017) | 7.8249 | 7.8424 | 7.8156 | 7.8661 | 7.8409 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 7.8019 | 7.8109 | 7.7710 | 7.8132 | 7.7921 |
| Monday 27 February 2017 (27/02/2017) | 7.8351 | 7.8221 | 7.7893 | 7.8470 | 7.8182 |
| Friday 24 February 2017 (24/02/2017) | 7.7808 | 7.8005 | 7.7581 | 7.7992 | 7.7787 |
| Thursday 23 February 2017 (23/02/2017) | 7.7615 | 7.7462 | 7.7349 | 7.7737 | 7.7543 |
| Wednesday 22 February 2017 (22/02/2017) | 7.8096 | 7.7933 | 7.7818 | 7.8384 | 7.8101 |
| Tuesday 21 February 2017 (21/02/2017) | 7.8149 | 7.8652 | 7.8114 | 7.8726 | 7.8420 |
| Monday 20 February 2017 (20/02/2017) | 7.8340 | 7.8323 | 7.8164 | 7.8382 | 7.8273 |
| Friday 17 February 2017 (17/02/2017) | 7.7773 | 7.8211 | 7.7749 | 7.8261 | 7.8005 |
| Thursday 16 February 2017 (16/02/2017) | 7.7740 | 7.7251 | 7.7201 | 7.7802 | 7.7502 |
| Wednesday 15 February 2017 (15/02/2017) | 7.8412 | 7.8205 | 7.8176 | 7.8786 | 7.8481 |
| Tuesday 14 February 2017 (14/02/2017) | 7.8374 | 7.8508 | 7.8101 | 7.8619 | 7.8360 |
| Monday 13 February 2017 (13/02/2017) | 7.8135 | 7.8347 | 7.7898 | 7.8386 | 7.8142 |
| Friday 10 February 2017 (10/02/2017) | 7.8208 | 7.8310 | 7.8131 | 7.8547 | 7.8339 |
| Thursday 9 February 2017 (09/02/2017) | 7.7685 | 7.7995 | 7.7612 | 7.8020 | 7.7816 |
| Wednesday 8 February 2017 (08/02/2017) | 7.7975 | 7.7828 | 7.7742 | 7.8246 | 7.7994 |
| Tuesday 7 February 2017 (07/02/2017) | 7.7997 | 7.8425 | 7.7956 | 7.8596 | 7.8276 |
| Monday 6 February 2017 (06/02/2017) | 7.7598 | 7.7930 | 7.7572 | 7.8234 | 7.7903 |
| Friday 3 February 2017 (03/02/2017) | 7.8456 | 7.8168 | 7.8165 | 7.8660 | 7.8413 |
| Thursday 2 February 2017 (02/02/2017) | 7.8308 | 7.8390 | 7.7876 | 7.8402 | 7.8139 |
| Wednesday 1 February 2017 (01/02/2017) | 7.7702 | 7.7952 | 7.7662 | 7.8174 | 7.7918 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 7.7798 | 7.7098 | 7.6996 | 7.7857 | 7.7427 |
| Monday 30 January 2017 (30/01/2017) | 7.7876 | 7.8041 | 7.7716 | 7.8570 | 7.8143 |
| Friday 27 January 2017 (27/01/2017) | 7.8405 | 7.8271 | 7.8092 | 7.8556 | 7.8324 |
| Thursday 26 January 2017 (26/01/2017) | 7.8081 | 7.8552 | 7.7950 | 7.8726 | 7.8338 |
| Wednesday 25 January 2017 (25/01/2017) | 7.8137 | 7.8016 | 7.7853 | 7.8273 | 7.8063 |
| Tuesday 24 January 2017 (24/01/2017) | 7.7790 | 7.8026 | 7.7718 | 7.8096 | 7.7907 |
| Monday 23 January 2017 (23/01/2017) | 7.7535 | 7.7121 | 7.7086 | 7.7623 | 7.7355 |
| Friday 20 January 2017 (20/01/2017) | 7.8047 | 7.7756 | 7.7697 | 7.8298 | 7.7998 |
| Thursday 19 January 2017 (19/01/2017) | 7.8457 | 7.8197 | 7.8106 | 7.8734 | 7.8420 |
| Wednesday 18 January 2017 (18/01/2017) | 7.8009 | 7.8598 | 7.7985 | 7.8602 | 7.8294 |
| Tuesday 17 January 2017 (17/01/2017) | 7.7975 | 7.7220 | 7.7156 | 7.7982 | 7.7569 |
| Monday 16 January 2017 (16/01/2017) | 7.8328 | 7.8356 | 7.8067 | 7.8481 | 7.8274 |
| Friday 13 January 2017 (13/01/2017) | 7.8276 | 7.8078 | 7.7852 | 7.8395 | 7.8124 |
| Thursday 12 January 2017 (12/01/2017) | 7.7518 | 7.7376 | 7.6849 | 7.7587 | 7.7218 |
| Wednesday 11 January 2017 (11/01/2017) | 7.8163 | 7.7917 | 7.7655 | 7.8871 | 7.8263 |
| Tuesday 10 January 2017 (10/01/2017) | 7.7624 | 7.7802 | 7.7264 | 7.7787 | 7.7526 |
| Monday 9 January 2017 (09/01/2017) | 7.8419 | 7.8092 | 7.8021 | 7.8551 | 7.8286 |
| Friday 6 January 2017 (06/01/2017) | 7.7177 | 7.7760 | 7.7149 | 7.7735 | 7.7442 |
| Thursday 5 January 2017 (05/01/2017) | 7.7540 | 7.6749 | 7.6661 | 7.7593 | 7.7127 |
| Wednesday 4 January 2017 (04/01/2017) | 7.7891 | 7.7298 | 7.7207 | 7.7999 | 7.7603 |
| Tuesday 3 January 2017 (03/01/2017) | 7.8186 | 7.8484 | 7.7904 | 7.8974 | 7.8439 |
| Monday 2 January 2017 (02/01/2017) | 7.8298 | 7.8780 | 7.8230 | 7.8800 | 7.8515 |