Canadian Dollar-Croatian Kuna History: 2014
Daily CAD/HRK rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 5.4731 on 03/12/2014
Lowest exchange rate of 2014: 4.9373 on 20/03/2014
Average exchange rate of 2014: 5.2096
Historical Graph For Converting Canadian Dollars into Croatian Kunas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Croatian Kuna on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 5.4283 | 5.4345 | 5.4339 | 5.4348 | 5.4343 |
| Tuesday 30 December 2014 (30/12/2014) | 5.4189 | 5.4294 | 5.4198 | 5.4134 | 5.4166 |
| Monday 29 December 2014 (29/12/2014) | 5.4146 | 5.4190 | 5.4079 | 5.4076 | 5.4078 |
| Friday 26 December 2014 (26/12/2014) | 5.3926 | 5.4136 | 5.4138 | 5.4066 | 5.4102 |
| Thursday 25 December 2014 (25/12/2014) | 5.3957 | 5.3962 | 5.3764 | 5.3952 | 5.3858 |
| Wednesday 24 December 2014 (24/12/2014) | 5.4127 | 5.4058 | 5.3985 | 5.4124 | 5.4054 |
| Tuesday 23 December 2014 (23/12/2014) | 5.3829 | 5.4144 | 5.3899 | 5.4126 | 5.4012 |
| Monday 22 December 2014 (22/12/2014) | 5.4007 | 5.3857 | 5.3817 | 5.3924 | 5.3870 |
| Friday 19 December 2014 (19/12/2014) | 5.3749 | 5.4026 | 5.3792 | 5.3883 | 5.3838 |
| Thursday 18 December 2014 (18/12/2014) | 5.3409 | 5.3553 | 5.3585 | 5.3466 | 5.3525 |
| Wednesday 17 December 2014 (17/12/2014) | 5.2644 | 5.3408 | 5.2854 | 5.3247 | 5.3050 |
| Tuesday 16 December 2014 (16/12/2014) | 5.2904 | 5.2666 | 5.2505 | 5.2707 | 5.2606 |
| Monday 15 December 2014 (15/12/2014) | 5.3165 | 5.2921 | 5.3172 | 5.3100 | 5.3136 |
| Friday 12 December 2014 (12/12/2014) | 5.3703 | 5.3243 | 5.3460 | 5.3407 | 5.3433 |
| Thursday 11 December 2014 (11/12/2014) | 5.3686 | 5.3632 | 5.3634 | 5.3713 | 5.3673 |
| Wednesday 10 December 2014 (10/12/2014) | 5.4164 | 5.3696 | 5.3802 | 5.4004 | 5.3903 |
| Tuesday 9 December 2014 (09/12/2014) | 5.4254 | 5.4170 | 5.4135 | 5.2918 | 5.3526 |
| Monday 8 December 2014 (08/12/2014) | 5.4599 | 5.4259 | 5.4396 | 5.3169 | 5.3783 |
| Friday 5 December 2014 (05/12/2014) | 5.4472 | 5.4677 | 5.4561 | 5.4428 | 5.4494 |
| Thursday 4 December 2014 (04/12/2014) | 5.4862 | 5.4433 | 5.4704 | 5.4472 | 5.4588 |
| Wednesday 3 December 2014 (03/12/2014) | 5.4407 | 5.4849 | 5.4731 | 5.4381 | 5.4556 |
| Tuesday 2 December 2014 (02/12/2014) | 5.4326 | 5.4405 | 5.4309 | 5.4362 | 5.4335 |
| Monday 1 December 2014 (01/12/2014) | 5.3969 | 5.4315 | 5.3975 | 5.4107 | 5.4041 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 5.4343 | 5.3946 | 5.4087 | 5.4052 | 5.4069 |
| Thursday 27 November 2014 (27/11/2014) | 5.4615 | 5.4326 | 5.4364 | 5.4661 | 5.4512 |
| Wednesday 26 November 2014 (26/11/2014) | 5.4657 | 5.4608 | 5.4622 | 5.4617 | 5.4619 |
| Tuesday 25 November 2014 (25/11/2014) | 5.4624 | 5.4650 | 5.4616 | 5.4767 | 5.4691 |
| Monday 24 November 2014 (24/11/2014) | 5.5210 | 5.4640 | 5.4664 | 5.4978 | 5.4821 |
| Friday 21 November 2014 (21/11/2014) | 5.4122 | 5.5062 | 5.4635 | 5.4667 | 5.4651 |
| Thursday 20 November 2014 (20/11/2014) | 5.3930 | 5.4060 | 5.4053 | 5.3985 | 5.4019 |
| Wednesday 19 November 2014 (19/11/2014) | 5.4174 | 5.3856 | 5.3960 | 5.4098 | 5.4029 |
| Tuesday 18 November 2014 (18/11/2014) | 5.4544 | 5.4181 | 5.4439 | 5.4337 | 5.4388 |
| Monday 17 November 2014 (17/11/2014) | 5.4206 | 5.4550 | 5.4380 | 5.4253 | 5.4317 |
| Friday 14 November 2014 (14/11/2014) | 5.4012 | 5.4593 | 5.4127 | 5.4445 | 5.4286 |
| Thursday 13 November 2014 (13/11/2014) | 5.4507 | 5.4039 | 5.4461 | 5.4217 | 5.4339 |
| Wednesday 12 November 2014 (12/11/2014) | 5.4231 | 5.4496 | 5.4348 | 5.4517 | 5.4433 |
| Tuesday 11 November 2014 (11/11/2014) | 5.4245 | 5.4229 | 5.4215 | 5.4276 | 5.4245 |
| Monday 10 November 2014 (10/11/2014) | 5.4205 | 5.4239 | 5.4406 | 5.4286 | 5.4346 |
| Friday 7 November 2014 (07/11/2014) | 5.4261 | 5.4565 | 5.4153 | 5.4380 | 5.4267 |
| Thursday 6 November 2014 (06/11/2014) | 5.3896 | 5.4261 | 5.3860 | 5.3914 | 5.3887 |
| Wednesday 5 November 2014 (05/11/2014) | 5.3520 | 5.3895 | 5.3681 | 5.3645 | 5.3663 |
| Tuesday 4 November 2014 (04/11/2014) | 5.4026 | 5.3500 | 5.3639 | 5.3797 | 5.3718 |
| Monday 3 November 2014 (03/11/2014) | 5.4255 | 5.4037 | 5.4059 | 5.4382 | 5.4221 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 5.4298 | 5.4348 | 5.4145 | 5.4253 | 5.4199 |
| Thursday 30 October 2014 (30/10/2014) | 5.4244 | 5.4300 | 5.4270 | 5.4263 | 5.4266 |
| Wednesday 29 October 2014 (29/10/2014) | 5.3909 | 5.4247 | 5.3937 | 5.4094 | 5.4016 |
| Tuesday 28 October 2014 (28/10/2014) | 5.3733 | 5.3910 | 5.3727 | 5.3868 | 5.3797 |
| Monday 27 October 2014 (27/10/2014) | 5.3919 | 5.3741 | 5.3773 | 5.3721 | 5.3747 |
| Friday 24 October 2014 (24/10/2014) | 5.4012 | 5.3797 | 5.3901 | 5.3985 | 5.3943 |
| Thursday 23 October 2014 (23/10/2014) | 5.4014 | 5.3943 | 5.3937 | 5.3973 | 5.3955 |
| Wednesday 22 October 2014 (22/10/2014) | 5.3730 | 5.4005 | 5.3838 | 5.3963 | 5.3900 |
| Tuesday 21 October 2014 (21/10/2014) | 5.3060 | 5.3725 | 5.3297 | 5.3411 | 5.3354 |
| Monday 20 October 2014 (20/10/2014) | 5.3039 | 5.3099 | 5.3097 | 5.3198 | 5.3148 |
| Friday 17 October 2014 (17/10/2014) | 5.3156 | 5.3269 | 5.3241 | 5.3294 | 5.3267 |
| Thursday 16 October 2014 (16/10/2014) | 5.3017 | 5.3042 | 5.3034 | 5.3014 | 5.3024 |
| Wednesday 15 October 2014 (15/10/2014) | 5.3538 | 5.3010 | 5.3239 | 5.2966 | 5.3103 |
| Tuesday 14 October 2014 (14/10/2014) | 5.3580 | 5.3551 | 5.3754 | 5.3836 | 5.3795 |
| Monday 13 October 2014 (13/10/2014) | 5.4148 | 5.3838 | 5.3906 | 5.3689 | 5.3797 |
| Friday 10 October 2014 (10/10/2014) | 5.3859 | 5.3872 | 5.3806 | 5.4109 | 5.3958 |
| Thursday 9 October 2014 (09/10/2014) | 5.4045 | 5.3722 | 5.3968 | 5.4012 | 5.3990 |
| Wednesday 8 October 2014 (08/10/2014) | 5.3993 | 5.4021 | 5.4075 | 5.3989 | 5.4032 |
| Tuesday 7 October 2014 (07/10/2014) | 5.4246 | 5.3978 | 5.4125 | 5.4109 | 5.4117 |
| Monday 6 October 2014 (06/10/2014) | 5.4274 | 5.4206 | 5.4252 | 5.4169 | 5.4211 |
| Friday 3 October 2014 (03/10/2014) | 5.4053 | 5.4342 | 5.4174 | 5.3977 | 5.4075 |
| Thursday 2 October 2014 (02/10/2014) | 5.4214 | 5.4075 | 5.4354 | 5.4191 | 5.4273 |
| Wednesday 1 October 2014 (01/10/2014) | 5.4029 | 5.4089 | 5.4118 | 5.4104 | 5.4111 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5.3829 | 5.4136 | 5.4112 | 5.3958 | 5.4035 |
| Monday 29 September 2014 (29/09/2014) | 5.3897 | 5.3821 | 5.3919 | 5.3866 | 5.3893 |
| Friday 26 September 2014 (26/09/2014) | 5.3822 | 5.3910 | 5.3874 | 5.3892 | 5.3883 |
| Thursday 25 September 2014 (25/09/2014) | 5.3937 | 5.3810 | 5.3949 | 5.3886 | 5.3917 |
| Wednesday 24 September 2014 (24/09/2014) | 5.3554 | 5.3946 | 5.3596 | 5.3701 | 5.3649 |
| Tuesday 23 September 2014 (23/09/2014) | 5.3727 | 5.3560 | 5.3546 | 5.3781 | 5.3664 |
| Monday 22 September 2014 (22/09/2014) | 5.4155 | 5.3734 | 5.3779 | 5.4280 | 5.4030 |
| Friday 19 September 2014 (19/09/2014) | 5.3991 | 5.4249 | 5.3891 | 5.4297 | 5.4094 |
| Thursday 18 September 2014 (18/09/2014) | 5.3822 | 5.3982 | 5.3864 | 5.3785 | 5.3825 |
| Wednesday 17 September 2014 (17/09/2014) | 5.3631 | 5.3743 | 5.3832 | 5.3538 | 5.3685 |
| Tuesday 16 September 2014 (16/09/2014) | 5.3243 | 5.3604 | 5.3359 | 5.3371 | 5.3365 |
| Monday 15 September 2014 (15/09/2014) | 5.3043 | 5.3276 | 5.3134 | 5.3279 | 5.3206 |
| Friday 12 September 2014 (12/09/2014) | 5.3438 | 5.3047 | 5.3186 | 5.3333 | 5.3259 |
| Thursday 11 September 2014 (11/09/2014) | 5.3924 | 5.3415 | 5.3410 | 5.3796 | 5.3603 |
| Wednesday 10 September 2014 (10/09/2014) | 5.3575 | 5.3777 | 5.3889 | 5.3520 | 5.3704 |
| Tuesday 9 September 2014 (09/09/2014) | 5.3853 | 5.3582 | 5.3693 | 5.3633 | 5.3663 |
| Monday 8 September 2014 (08/09/2014) | 5.4092 | 5.3857 | 5.4179 | 5.4084 | 5.4131 |
| Friday 5 September 2014 (05/09/2014) | 5.4101 | 5.3992 | 5.4098 | 5.4112 | 5.4105 |
| Thursday 4 September 2014 (04/09/2014) | 5.3222 | 5.4111 | 5.3676 | 5.3709 | 5.3692 |
| Wednesday 3 September 2014 (03/09/2014) | 5.3028 | 5.3212 | 5.3123 | 5.3315 | 5.3219 |
| Tuesday 2 September 2014 (02/09/2014) | 5.3347 | 5.3032 | 5.3301 | 5.3044 | 5.3172 |
| Monday 1 September 2014 (01/09/2014) | 5.3367 | 5.3347 | 5.3383 | 5.2872 | 5.3127 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 5.3283 | 5.3343 | 5.3318 | 5.3370 | 5.3344 |
| Thursday 28 August 2014 (28/08/2014) | 5.3248 | 5.3292 | 5.3287 | 5.3334 | 5.3310 |
| Wednesday 27 August 2014 (27/08/2014) | 5.2870 | 5.3228 | 5.3027 | 5.3342 | 5.3185 |
| Tuesday 26 August 2014 (26/08/2014) | 5.2665 | 5.2881 | 5.2650 | 5.2631 | 5.2640 |
| Monday 25 August 2014 (25/08/2014) | 5.2525 | 5.2663 | 5.2680 | 5.2584 | 5.2632 |
| Friday 22 August 2014 (22/08/2014) | 5.2474 | 5.2637 | 5.2482 | 5.2457 | 5.2470 |
| Thursday 21 August 2014 (21/08/2014) | 5.2378 | 5.2474 | 5.2407 | 5.2454 | 5.2431 |
| Wednesday 20 August 2014 (20/08/2014) | 5.2188 | 5.2382 | 5.2309 | 5.2203 | 5.2256 |
| Tuesday 19 August 2014 (19/08/2014) | 5.2358 | 5.2193 | 5.2378 | 5.2275 | 5.2326 |
| Monday 18 August 2014 (18/08/2014) | 5.2302 | 5.2364 | 5.2371 | 5.2258 | 5.2315 |
| Friday 15 August 2014 (15/08/2014) | 5.2214 | 5.2234 | 5.2325 | 5.2382 | 5.2354 |
| Thursday 14 August 2014 (14/08/2014) | 5.2286 | 5.2213 | 5.2344 | 5.2232 | 5.2288 |
| Wednesday 13 August 2014 (13/08/2014) | 5.2265 | 5.2294 | 5.2306 | 5.2222 | 5.2264 |
| Tuesday 12 August 2014 (12/08/2014) | 5.2325 | 5.2265 | 5.2226 | 5.2284 | 5.2255 |
| Monday 11 August 2014 (11/08/2014) | 5.1982 | 5.2308 | 5.2063 | 5.2201 | 5.2132 |
| Friday 8 August 2014 (08/08/2014) | 5.2415 | 5.2083 | 5.2262 | 5.2034 | 5.2148 |
| Thursday 7 August 2014 (07/08/2014) | 5.2350 | 5.2408 | 5.2409 | 5.2280 | 5.2344 |
| Wednesday 6 August 2014 (06/08/2014) | 5.2126 | 5.2421 | 5.2157 | 5.2351 | 5.2254 |
| Tuesday 5 August 2014 (05/08/2014) | 5.2224 | 5.2138 | 5.2118 | 5.2204 | 5.2161 |
| Monday 4 August 2014 (04/08/2014) | 5.2101 | 5.2223 | 5.2160 | 5.1801 | 5.1981 |
| Friday 1 August 2014 (01/08/2014) | 5.2290 | 5.2230 | 5.2198 | 5.2191 | 5.2194 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 5.2299 | 5.2289 | 5.2295 | 5.2348 | 5.2322 |
| Wednesday 30 July 2014 (30/07/2014) | 5.2541 | 5.2357 | 5.2375 | 5.2469 | 5.2422 |
| Tuesday 29 July 2014 (29/07/2014) | 5.2652 | 5.2542 | 5.2520 | 5.2669 | 5.2594 |
| Monday 28 July 2014 (28/07/2014) | 5.2537 | 5.2645 | 5.2572 | 5.2600 | 5.2586 |
| Friday 25 July 2014 (25/07/2014) | 5.2714 | 5.2537 | 5.2554 | 5.2718 | 5.2636 |
| Thursday 24 July 2014 (24/07/2014) | 5.2766 | 5.2716 | 5.2758 | 5.2761 | 5.2759 |
| Wednesday 23 July 2014 (23/07/2014) | 5.2675 | 5.2762 | 5.2748 | 5.2803 | 5.2775 |
| Tuesday 22 July 2014 (22/07/2014) | 5.2439 | 5.2673 | 5.2572 | 5.2529 | 5.2551 |
| Monday 21 July 2014 (21/07/2014) | 5.2445 | 5.2415 | 5.2394 | 5.2479 | 5.2436 |
| Friday 18 July 2014 (18/07/2014) | 5.2345 | 5.2452 | 5.2353 | 5.2499 | 5.2426 |
| Thursday 17 July 2014 (17/07/2014) | 5.2454 | 5.2331 | 5.2441 | 5.2417 | 5.2429 |
| Wednesday 16 July 2014 (16/07/2014) | 5.2192 | 5.2448 | 5.2181 | 5.2359 | 5.2270 |
| Tuesday 15 July 2014 (15/07/2014) | 5.2181 | 5.2182 | 5.2137 | 5.2005 | 5.2071 |
| Monday 14 July 2014 (14/07/2014) | 5.2150 | 5.2182 | 5.2045 | 5.2033 | 5.2039 |
| Friday 11 July 2014 (11/07/2014) | 5.2530 | 5.2176 | 5.2165 | 5.2597 | 5.2381 |
| Thursday 10 July 2014 (10/07/2014) | 5.2355 | 5.2525 | 5.2462 | 5.2340 | 5.2401 |
| Wednesday 9 July 2014 (09/07/2014) | 5.2311 | 5.2349 | 5.2262 | 5.2410 | 5.2336 |
| Tuesday 8 July 2014 (08/07/2014) | 5.2228 | 5.2300 | 5.2288 | 5.2348 | 5.2318 |
| Monday 7 July 2014 (07/07/2014) | 5.2403 | 5.2270 | 5.2378 | 5.2208 | 5.2293 |
| Friday 4 July 2014 (04/07/2014) | 5.2418 | 5.2360 | 5.2391 | 5.2142 | 5.2266 |
| Thursday 3 July 2014 (03/07/2014) | 5.2075 | 5.2372 | 5.2218 | 5.2286 | 5.2252 |
| Wednesday 2 July 2014 (02/07/2014) | 5.2135 | 5.2077 | 5.2078 | 5.2105 | 5.2092 |
| Tuesday 1 July 2014 (01/07/2014) | 5.1852 | 5.2127 | 5.1963 | 5.1875 | 5.1919 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 5.2037 | 5.1857 | 5.1824 | 5.1976 | 5.1900 |
| Friday 27 June 2014 (27/06/2014) | 5.2083 | 5.2027 | 5.2131 | 5.2035 | 5.2083 |
| Thursday 26 June 2014 (26/06/2014) | 5.1872 | 5.2076 | 5.1959 | 5.1896 | 5.1927 |
| Wednesday 25 June 2014 (25/06/2014) | 5.1830 | 5.1872 | 5.1828 | 5.1837 | 5.1833 |
| Tuesday 24 June 2014 (24/06/2014) | 5.1910 | 5.1829 | 5.1922 | 5.1898 | 5.1910 |
| Monday 23 June 2014 (23/06/2014) | 5.1804 | 5.1888 | 5.1861 | 5.1909 | 5.1885 |
| Friday 20 June 2014 (20/06/2014) | 5.1483 | 5.1780 | 5.1460 | 5.1806 | 5.1633 |
| Thursday 19 June 2014 (19/06/2014) | 5.1360 | 5.1487 | 5.1376 | 5.1388 | 5.1382 |
| Wednesday 18 June 2014 (18/06/2014) | 5.1475 | 5.1359 | 5.1390 | 5.1407 | 5.1398 |
| Tuesday 17 June 2014 (17/06/2014) | 5.1496 | 5.1494 | 5.1456 | 5.1445 | 5.1451 |
| Monday 16 June 2014 (16/06/2014) | 5.1561 | 5.1508 | 5.1547 | 5.1525 | 5.1536 |
| Friday 13 June 2014 (13/06/2014) | 5.1546 | 5.1532 | 5.1508 | 5.1357 | 5.1432 |
| Thursday 12 June 2014 (12/06/2014) | 5.1535 | 5.1551 | 5.1546 | 5.1027 | 5.1287 |
| Wednesday 11 June 2014 (11/06/2014) | 5.1296 | 5.1551 | 5.1422 | 5.1409 | 5.1415 |
| Tuesday 10 June 2014 (10/06/2014) | 5.1135 | 5.1301 | 5.1217 | 5.1250 | 5.1233 |
| Monday 9 June 2014 (09/06/2014) | 5.0853 | 5.1134 | 5.0950 | 5.0996 | 5.0973 |
| Friday 6 June 2014 (06/06/2014) | 5.0751 | 5.0830 | 5.0873 | 5.0822 | 5.0848 |
| Thursday 5 June 2014 (05/06/2014) | 5.0885 | 5.0744 | 5.0998 | 5.0906 | 5.0952 |
| Wednesday 4 June 2014 (04/06/2014) | 5.0937 | 5.0891 | 5.0792 | 5.0897 | 5.0845 |
| Tuesday 3 June 2014 (03/06/2014) | 5.1134 | 5.0928 | 5.1018 | 5.0944 | 5.0981 |
| Monday 2 June 2014 (02/06/2014) | 5.1307 | 5.1136 | 5.1115 | 5.1307 | 5.1211 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 5.1496 | 5.1327 | 5.1291 | 5.1487 | 5.1389 |
| Thursday 29 May 2014 (29/05/2014) | 5.1370 | 5.1486 | 5.1354 | 5.1463 | 5.1408 |
| Wednesday 28 May 2014 (28/05/2014) | 5.1315 | 5.1376 | 5.1324 | 5.1419 | 5.1371 |
| Tuesday 27 May 2014 (27/05/2014) | 5.1244 | 5.1315 | 5.1285 | 5.1274 | 5.1280 |
| Monday 26 May 2014 (26/05/2014) | 5.1309 | 5.1229 | 5.1292 | 5.1244 | 5.1268 |
| Friday 23 May 2014 (23/05/2014) | 5.1132 | 5.1363 | 5.1124 | 5.1354 | 5.1239 |
| Thursday 22 May 2014 (22/05/2014) | 5.0983 | 5.1071 | 5.0998 | 5.1119 | 5.1058 |
| Wednesday 21 May 2014 (21/05/2014) | 5.0952 | 5.0985 | 5.0951 | 5.0974 | 5.0963 |
| Tuesday 20 May 2014 (20/05/2014) | 5.1048 | 5.0960 | 5.1010 | 5.1071 | 5.1041 |
| Monday 19 May 2014 (19/05/2014) | 5.1093 | 5.1047 | 5.1023 | 5.1040 | 5.1031 |
| Friday 16 May 2014 (16/05/2014) | 5.0896 | 5.1092 | 5.0937 | 5.0925 | 5.0931 |
| Thursday 15 May 2014 (15/05/2014) | 5.0814 | 5.0988 | 5.0933 | 5.1044 | 5.0989 |
| Wednesday 14 May 2014 (14/05/2014) | 5.0777 | 5.0814 | 5.0669 | 5.0882 | 5.0775 |
| Tuesday 13 May 2014 (13/05/2014) | 5.0587 | 5.0785 | 5.0593 | 5.0648 | 5.0620 |
| Monday 12 May 2014 (12/05/2014) | 5.0516 | 5.0566 | 5.0574 | 5.0481 | 5.0528 |
| Friday 9 May 2014 (09/05/2014) | 5.0616 | 5.0505 | 5.0474 | 5.0786 | 5.0630 |
| Thursday 8 May 2014 (08/05/2014) | 5.0028 | 5.0610 | 5.0218 | 5.0283 | 5.0250 |
| Wednesday 7 May 2014 (07/05/2014) | 5.0017 | 5.0039 | 5.0031 | 5.0066 | 5.0049 |
| Tuesday 6 May 2014 (06/05/2014) | 4.9956 | 4.9990 | 4.9837 | 4.9961 | 4.9899 |
| Monday 5 May 2014 (05/05/2014) | 4.9876 | 4.9969 | 4.9954 | 4.9942 | 4.9948 |
| Friday 2 May 2014 (02/05/2014) | 5.0043 | 5.0047 | 5.0019 | 5.0092 | 5.0056 |
| Thursday 1 May 2014 (01/05/2014) | 5.0027 | 5.0039 | 4.9915 | 5.0001 | 4.9958 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5.0316 | 5.0054 | 5.0015 | 5.0227 | 5.0121 |
| Tuesday 29 April 2014 (29/04/2014) | 4.9833 | 5.0328 | 4.9958 | 5.0050 | 5.0004 |
| Monday 28 April 2014 (28/04/2014) | 4.9828 | 4.9833 | 4.9810 | 4.9626 | 4.9718 |
| Friday 25 April 2014 (25/04/2014) | 4.9974 | 4.9843 | 4.9892 | 4.9904 | 4.9898 |
| Thursday 24 April 2014 (24/04/2014) | 4.9984 | 4.9964 | 4.9969 | 4.9999 | 4.9984 |
| Wednesday 23 April 2014 (23/04/2014) | 5.0100 | 4.9990 | 5.0023 | 4.9839 | 4.9931 |
| Tuesday 22 April 2014 (22/04/2014) | 5.0182 | 5.0093 | 5.0066 | 5.0166 | 5.0116 |
| Monday 21 April 2014 (21/04/2014) | 5.0044 | 5.0184 | 5.0063 | 5.0093 | 5.0078 |
| Friday 18 April 2014 (18/04/2014) | 5.0162 | 5.0021 | 5.0053 | 5.0118 | 5.0086 |
| Thursday 17 April 2014 (17/04/2014) | 5.0119 | 5.0159 | 5.0061 | 5.0083 | 5.0072 |
| Wednesday 16 April 2014 (16/04/2014) | 5.0241 | 5.0113 | 5.0045 | 5.0105 | 5.0075 |
| Tuesday 15 April 2014 (15/04/2014) | 5.0334 | 5.0245 | 5.0123 | 5.0227 | 5.0175 |
| Monday 14 April 2014 (14/04/2014) | 5.0150 | 5.0329 | 5.0232 | 5.0195 | 5.0214 |
| Friday 11 April 2014 (11/04/2014) | 5.0242 | 5.0004 | 5.0186 | 5.0048 | 5.0117 |
| Thursday 10 April 2014 (10/04/2014) | 5.0631 | 5.0225 | 5.0454 | 5.0497 | 5.0475 |
| Wednesday 9 April 2014 (09/04/2014) | 5.0687 | 5.0651 | 5.0599 | 5.0781 | 5.0690 |
| Tuesday 8 April 2014 (08/04/2014) | 5.0630 | 5.0663 | 5.0582 | 5.0677 | 5.0630 |
| Monday 7 April 2014 (07/04/2014) | 5.0769 | 5.0608 | 5.0565 | 5.0700 | 5.0633 |
| Friday 4 April 2014 (04/04/2014) | 5.0508 | 5.0717 | 5.0508 | 5.0814 | 5.0661 |
| Thursday 3 April 2014 (03/04/2014) | 5.0353 | 5.0510 | 5.0390 | 5.0437 | 5.0414 |
| Wednesday 2 April 2014 (02/04/2014) | 5.0290 | 5.0345 | 5.0303 | 5.0269 | 5.0286 |
| Tuesday 1 April 2014 (01/04/2014) | 5.0265 | 5.0304 | 5.0131 | 5.0285 | 5.0208 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5.0274 | 5.0237 | 5.0248 | 5.0365 | 5.0306 |
| Friday 28 March 2014 (28/03/2014) | 5.0524 | 5.0337 | 5.0411 | 5.0573 | 5.0492 |
| Thursday 27 March 2014 (27/03/2014) | 5.0093 | 5.0532 | 5.0177 | 5.0245 | 5.0211 |
| Wednesday 26 March 2014 (26/03/2014) | 4.9627 | 5.0079 | 4.9826 | 4.9830 | 4.9828 |
| Tuesday 25 March 2014 (25/03/2014) | 4.9460 | 4.9630 | 4.9656 | 4.9440 | 4.9548 |
| Monday 24 March 2014 (24/03/2014) | 4.9569 | 4.9333 | 4.9444 | 4.9379 | 4.9412 |
| Friday 21 March 2014 (21/03/2014) | 4.9457 | 4.9519 | 4.9391 | 4.9679 | 4.9535 |
| Thursday 20 March 2014 (20/03/2014) | 4.9271 | 4.9465 | 4.9305 | 4.9373 | 4.9339 |
| Wednesday 19 March 2014 (19/03/2014) | 4.9344 | 4.9249 | 4.9167 | 4.9405 | 4.9286 |
| Tuesday 18 March 2014 (18/03/2014) | 4.9761 | 4.9364 | 4.9509 | 4.9867 | 4.9688 |
| Monday 17 March 2014 (17/03/2014) | 4.9514 | 4.9760 | 4.9642 | 4.9854 | 4.9748 |
| Friday 14 March 2014 (14/03/2014) | 4.9855 | 4.9550 | 4.9692 | 4.9729 | 4.9711 |
| Thursday 13 March 2014 (13/03/2014) | 4.9544 | 4.9849 | 4.9610 | 4.9721 | 4.9665 |
| Wednesday 12 March 2014 (12/03/2014) | 4.9749 | 4.9524 | 4.9618 | 4.9643 | 4.9631 |
| Tuesday 11 March 2014 (11/03/2014) | 4.9665 | 4.9745 | 4.9680 | 4.9822 | 4.9751 |
| Monday 10 March 2014 (10/03/2014) | 4.9788 | 4.9660 | 4.9623 | 4.9695 | 4.9659 |
| Friday 7 March 2014 (07/03/2014) | 5.0251 | 4.9772 | 4.9894 | 5.0189 | 5.0041 |
| Thursday 6 March 2014 (06/03/2014) | 5.0531 | 5.0379 | 5.0502 | 5.0463 | 5.0482 |
| Wednesday 5 March 2014 (05/03/2014) | 5.0177 | 5.0537 | 5.0297 | 5.0308 | 5.0302 |
| Tuesday 4 March 2014 (04/03/2014) | 5.0277 | 5.0169 | 5.0155 | 5.0281 | 5.0218 |
| Monday 3 March 2014 (03/03/2014) | 5.0167 | 5.0334 | 5.0381 | 5.0224 | 5.0302 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 5.0143 | 5.0036 | 5.0377 | 5.0077 | 5.0227 |
| Thursday 27 February 2014 (27/02/2014) | 5.0291 | 5.0146 | 5.0283 | 5.0347 | 5.0315 |
| Wednesday 26 February 2014 (26/02/2014) | 5.0299 | 5.0273 | 5.0545 | 5.0357 | 5.0451 |
| Tuesday 25 February 2014 (25/02/2014) | 5.0439 | 5.0375 | 5.0578 | 5.0436 | 5.0507 |
| Monday 24 February 2014 (24/02/2014) | 5.0256 | 5.0450 | 5.0392 | 5.0396 | 5.0394 |
| Friday 21 February 2014 (21/02/2014) | 5.0355 | 5.0261 | 5.0299 | 5.0207 | 5.0253 |
| Thursday 20 February 2014 (20/02/2014) | 5.0378 | 5.0465 | 5.0725 | 5.0449 | 5.0587 |
| Wednesday 19 February 2014 (19/02/2014) | 5.0867 | 5.0379 | 5.0655 | 5.1055 | 5.0855 |
| Tuesday 18 February 2014 (18/02/2014) | 5.0954 | 5.0862 | 5.1156 | 5.0934 | 5.1045 |
| Monday 17 February 2014 (17/02/2014) | 5.0819 | 5.0960 | 5.1004 | 5.0972 | 5.0988 |
| Friday 14 February 2014 (14/02/2014) | 5.0970 | 5.0897 | 5.0857 | 5.1066 | 5.0962 |
| Thursday 13 February 2014 (13/02/2014) | 5.1283 | 5.1029 | 5.1215 | 5.1027 | 5.1121 |
| Wednesday 12 February 2014 (12/02/2014) | 5.1180 | 5.1202 | 5.1496 | 5.1082 | 5.1289 |
| Tuesday 11 February 2014 (11/02/2014) | 5.0718 | 5.0832 | 5.1069 | 5.0689 | 5.0879 |
| Monday 10 February 2014 (10/02/2014) | 5.0845 | 5.0696 | 5.1076 | 5.0849 | 5.0962 |
| Friday 7 February 2014 (07/02/2014) | 5.0842 | 5.0830 | 5.1257 | 5.1118 | 5.1187 |
| Thursday 6 February 2014 (06/02/2014) | 5.1182 | 5.0861 | 5.1214 | 5.0996 | 5.1105 |
| Wednesday 5 February 2014 (05/02/2014) | 5.1122 | 5.0914 | 5.1229 | 5.1126 | 5.1177 |
| Tuesday 4 February 2014 (04/02/2014) | 5.0958 | 5.1109 | 5.1302 | 5.1105 | 5.1204 |
| Monday 3 February 2014 (03/02/2014) | 5.1044 | 5.0964 | 5.1075 | 5.1119 | 5.1097 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 5.0614 | 5.0952 | 5.0518 | 5.0889 | 5.0704 |
| Thursday 30 January 2014 (30/01/2014) | 5.0105 | 5.0614 | 5.0460 | 5.0325 | 5.0392 |
| Wednesday 29 January 2014 (29/01/2014) | 5.0496 | 5.0093 | 5.0373 | 5.0454 | 5.0413 |
| Tuesday 28 January 2014 (28/01/2014) | 5.0313 | 5.0524 | 5.0408 | 5.0421 | 5.0414 |
| Monday 27 January 2014 (27/01/2014) | 5.0464 | 5.0318 | 5.0614 | 5.0504 | 5.0559 |
| Friday 24 January 2014 (24/01/2014) | 5.0279 | 5.0442 | 5.0182 | 5.0528 | 5.0355 |
| Thursday 23 January 2014 (23/01/2014) | 5.0856 | 5.0276 | 5.0360 | 5.0489 | 5.0424 |
| Wednesday 22 January 2014 (22/01/2014) | 5.1356 | 5.0758 | 5.0850 | 5.1455 | 5.1152 |
| Tuesday 21 January 2014 (21/01/2014) | 5.1365 | 5.1348 | 5.1329 | 5.1431 | 5.1380 |
| Monday 20 January 2014 (20/01/2014) | 5.1442 | 5.1353 | 5.1411 | 5.1495 | 5.1453 |
| Friday 17 January 2014 (17/01/2014) | 5.1254 | 5.1384 | 5.1300 | 5.1314 | 5.1307 |
| Thursday 16 January 2014 (16/01/2014) | 5.1171 | 5.1260 | 5.1473 | 5.1269 | 5.1371 |
| Wednesday 15 January 2014 (15/01/2014) | 5.0937 | 5.1184 | 5.1284 | 5.1233 | 5.1259 |
| Tuesday 14 January 2014 (14/01/2014) | 5.1413 | 5.0953 | 5.1036 | 5.1385 | 5.1211 |
| Monday 13 January 2014 (13/01/2014) | 5.1170 | 5.1414 | 5.1437 | 5.1392 | 5.1414 |
| Friday 10 January 2014 (10/01/2014) | 5.1664 | 5.1126 | 5.1434 | 5.1623 | 5.1529 |
| Thursday 9 January 2014 (09/01/2014) | 5.1987 | 5.1669 | 5.1896 | 5.1861 | 5.1879 |
| Wednesday 8 January 2014 (08/01/2014) | 5.2029 | 5.1988 | 5.2051 | 5.1948 | 5.1999 |
| Tuesday 7 January 2014 (07/01/2014) | 5.2515 | 5.1972 | 5.2260 | 5.2498 | 5.2379 |
| Monday 6 January 2014 (06/01/2014) | 5.2710 | 5.2511 | 5.2522 | 5.2784 | 5.2653 |
| Friday 3 January 2014 (03/01/2014) | 5.2349 | 5.2770 | 5.2706 | 5.2742 | 5.2724 |
| Thursday 2 January 2014 (02/01/2014) | 5.2030 | 5.2355 | 5.2397 | 5.2628 | 5.2512 |
| Wednesday 1 January 2014 (01/01/2014) | 5.2138 | 5.2024 | 5.2050 | 5.2088 | 5.2069 |