U.S. Dollar-Iran Rial History: 2021
Daily USD/IRR rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 125.199 on 26/10/2021
Lowest exchange rate of 2021: 106.554 on 01/04/2021
Average exchange rate of 2021: 114.9932
Historical Graph For Converting U.S. Dollars into Iran Rials
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Iran Rial on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 121.7570 | 121.7230 | 122.0970 | 121.5050 | 121.8010 |
| Thursday 30 December 2021 (30/12/2021) | 121.5150 | 121.6030 | 121.7390 | 121.4470 | 121.5930 |
| Wednesday 29 December 2021 (29/12/2021) | 121.4580 | 121.5420 | 121.4290 | 121.2350 | 121.3320 |
| Tuesday 28 December 2021 (28/12/2021) | 121.0270 | 121.0020 | 121.1890 | 120.8290 | 121.0090 |
| Monday 27 December 2021 (27/12/2021) | 121.3890 | 115.8560 | 120.8000 | 116.3220 | 118.5610 |
| Friday 24 December 2021 (24/12/2021) | 121.2210 | 121.2990 | 121.6800 | 121.0630 | 121.3715 |
| Thursday 23 December 2021 (23/12/2021) | 121.4260 | 121.3750 | 121.8240 | 120.7770 | 121.3005 |
| Wednesday 22 December 2021 (22/12/2021) | 120.7820 | 120.9780 | 121.0580 | 120.8200 | 120.9390 |
| Tuesday 21 December 2021 (21/12/2021) | 119.7180 | 120.0900 | 120.3020 | 119.6490 | 119.9755 |
| Monday 20 December 2021 (20/12/2021) | 119.8080 | 119.3770 | 119.7250 | 119.5040 | 119.6145 |
| Friday 17 December 2021 (17/12/2021) | 120.3920 | 120.0690 | 120.3350 | 119.8490 | 120.0920 |
| Thursday 16 December 2021 (16/12/2021) | 121.0210 | 120.6950 | 121.6070 | 120.7090 | 121.1580 |
| Wednesday 15 December 2021 (15/12/2021) | 119.8740 | 119.8170 | 120.0610 | 119.5180 | 119.7895 |
| Tuesday 14 December 2021 (14/12/2021) | 120.1270 | 119.6480 | 120.3150 | 119.6780 | 119.9965 |
| Monday 13 December 2021 (13/12/2021) | 120.8450 | 120.1020 | 120.6200 | 120.0700 | 120.3450 |
| Friday 10 December 2021 (10/12/2021) | 119.8300 | 120.8780 | 120.8310 | 120.0070 | 120.4190 |
| Thursday 9 December 2021 (09/12/2021) | 120.1060 | 120.5450 | 120.4210 | 120.4120 | 120.4165 |
| Wednesday 8 December 2021 (08/12/2021) | 119.4160 | 120.7730 | 120.3480 | 119.8720 | 120.1100 |
| Tuesday 7 December 2021 (07/12/2021) | 118.5970 | 119.6930 | 119.6890 | 118.6900 | 119.1895 |
| Monday 6 December 2021 (06/12/2021) | 118.8460 | 118.6770 | 118.9300 | 118.5590 | 118.7445 |
| Friday 3 December 2021 (03/12/2021) | 118.7490 | 119.3420 | 119.1890 | 118.8040 | 118.9965 |
| Thursday 2 December 2021 (02/12/2021) | 120.1010 | 119.2410 | 119.6100 | 119.4520 | 119.5310 |
| Wednesday 1 December 2021 (01/12/2021) | 119.8020 | 119.2830 | 119.8200 | 119.6300 | 119.7250 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 120.4990 | 119.6320 | 119.8120 | 119.6280 | 119.7200 |
| Monday 29 November 2021 (29/11/2021) | 120.0080 | 120.1280 | 119.9370 | 119.7140 | 119.8255 |
| Friday 26 November 2021 (26/11/2021) | 119.6660 | 120.1440 | 119.8050 | 119.7610 | 119.7830 |
| Thursday 25 November 2021 (25/11/2021) | 119.9490 | 119.5680 | 120.2100 | 119.4990 | 119.8545 |
| Wednesday 24 November 2021 (24/11/2021) | 120.6600 | 119.9580 | 120.7110 | 119.7160 | 120.2135 |
| Tuesday 23 November 2021 (23/11/2021) | 121.0780 | 120.9470 | 121.0150 | 120.7380 | 120.8765 |
| Monday 22 November 2021 (22/11/2021) | 121.2070 | 121.2790 | 122.1520 | 121.4090 | 121.7805 |
| Thursday 18 November 2021 (18/11/2021) | 121.9020 | 122.3740 | 122.6600 | 121.7680 | 122.2140 |
| Wednesday 17 November 2021 (17/11/2021) | 122.3400 | 121.9550 | 122.6390 | 121.8110 | 122.2250 |
| Tuesday 16 November 2021 (16/11/2021) | 122.8170 | 121.8490 | 123.0000 | 121.8770 | 122.4385 |
| Monday 15 November 2021 (15/11/2021) | 123.7710 | 122.8080 | 123.6150 | 123.1760 | 123.3955 |
| Friday 12 November 2021 (12/11/2021) | 121.4660 | 123.7680 | 123.2680 | 121.5920 | 122.4300 |
| Wednesday 10 November 2021 (10/11/2021) | 121.2090 | 121.5810 | 121.6520 | 120.8480 | 121.2500 |
| Tuesday 9 November 2021 (09/11/2021) | 121.6380 | 121.7480 | 122.0030 | 121.7400 | 121.8715 |
| Monday 8 November 2021 (08/11/2021) | 121.2420 | 121.6840 | 122.0550 | 121.4080 | 121.7315 |
| Friday 5 November 2021 (05/11/2021) | 120.1950 | 120.8210 | 120.6480 | 120.1670 | 120.4075 |
| Thursday 4 November 2021 (04/11/2021) | 120.1100 | 120.5320 | 120.7130 | 119.7440 | 120.2285 |
| Wednesday 3 November 2021 (03/11/2021) | 121.4050 | 121.1210 | 121.2420 | 121.0320 | 121.1370 |
| Tuesday 2 November 2021 (02/11/2021) | 122.4520 | 121.2650 | 121.8800 | 121.4150 | 121.6475 |
| Monday 1 November 2021 (01/11/2021) | 122.8500 | 122.7110 | 122.9370 | 122.6660 | 122.8015 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 123.0250 | 123.6430 | 123.7430 | 122.5090 | 123.1260 |
| Thursday 28 October 2021 (28/10/2021) | 124.8950 | 123.4730 | 124.7560 | 123.8860 | 124.3210 |
| Wednesday 27 October 2021 (27/10/2021) | 124.8740 | 124.5210 | 124.8400 | 124.5880 | 124.7140 |
| Tuesday 26 October 2021 (26/10/2021) | 124.9910 | 125.0390 | 125.1990 | 124.6490 | 124.9240 |
| Monday 25 October 2021 (25/10/2021) | 124.3590 | 124.8160 | 124.7810 | 124.3000 | 124.5405 |
| Friday 22 October 2021 (22/10/2021) | 123.6060 | 124.5550 | 124.2430 | 123.9650 | 124.1040 |
| Thursday 21 October 2021 (21/10/2021) | 124.2870 | 123.6800 | 124.4280 | 123.8050 | 124.1165 |
| Wednesday 20 October 2021 (20/10/2021) | 123.0880 | 124.3950 | 123.8630 | 123.7770 | 123.8200 |
| Tuesday 19 October 2021 (19/10/2021) | 122.6630 | 123.1510 | 123.3480 | 122.5850 | 122.9665 |
| Monday 18 October 2021 (18/10/2021) | 120.8790 | 121.9020 | 121.2770 | 121.2620 | 121.2695 |
| Friday 15 October 2021 (15/10/2021) | 120.2210 | 120.8600 | 120.5450 | 120.4630 | 120.5040 |
| Thursday 14 October 2021 (14/10/2021) | 119.2770 | 119.6780 | 119.7540 | 119.2670 | 119.5105 |
| Wednesday 13 October 2021 (13/10/2021) | 118.8810 | 118.9320 | 119.0400 | 118.6000 | 118.8200 |
| Tuesday 12 October 2021 (12/10/2021) | 118.2650 | 118.3750 | 118.5610 | 118.3400 | 118.4505 |
| Friday 8 October 2021 (08/10/2021) | 118.3690 | 118.0940 | 118.3150 | 118.0350 | 118.1750 |
| Thursday 7 October 2021 (07/10/2021) | 117.9130 | 118.2660 | 118.3070 | 118.0030 | 118.1550 |
| Wednesday 6 October 2021 (06/10/2021) | 118.0680 | 117.6930 | 118.4520 | 117.3430 | 117.8975 |
| Tuesday 5 October 2021 (05/10/2021) | 118.7530 | 118.7310 | 118.8300 | 118.5810 | 118.7055 |
| Monday 4 October 2021 (04/10/2021) | 118.6860 | 118.6990 | 119.0700 | 118.5720 | 118.8210 |
| Friday 1 October 2021 (01/10/2021) | 118.2580 | 118.3620 | 118.4800 | 117.9670 | 118.2235 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 117.2550 | 117.4000 | 117.5680 | 116.9590 | 117.2635 |
| Wednesday 29 September 2021 (29/09/2021) | 117.0020 | 116.5030 | 117.1410 | 116.3260 | 116.7335 |
| Tuesday 28 September 2021 (28/09/2021) | 117.3300 | 117.9940 | 118.0730 | 116.9600 | 117.5165 |
| Monday 27 September 2021 (27/09/2021) | 118.7030 | 118.6530 | 118.9140 | 118.4780 | 118.6960 |
| Friday 24 September 2021 (24/09/2021) | 118.4150 | 118.3330 | 118.5860 | 118.1770 | 118.3815 |
| Thursday 23 September 2021 (23/09/2021) | 118.5180 | 118.8600 | 119.2000 | 118.4960 | 118.8480 |
| Wednesday 22 September 2021 (22/09/2021) | 117.4760 | 117.4820 | 117.9730 | 117.6660 | 117.8195 |
| Tuesday 21 September 2021 (21/09/2021) | 118.1530 | 117.8170 | 118.5290 | 117.9010 | 118.2150 |
| Monday 20 September 2021 (20/09/2021) | 117.4670 | 118.0980 | 118.1500 | 117.6810 | 117.9155 |
| Friday 17 September 2021 (17/09/2021) | 118.1500 | 118.2560 | 118.4150 | 117.8650 | 118.1400 |
| Thursday 16 September 2021 (16/09/2021) | 120.5850 | 118.2870 | 119.9790 | 118.9820 | 119.4805 |
| Wednesday 15 September 2021 (15/09/2021) | 119.3370 | 120.5250 | 119.9880 | 119.6770 | 119.8325 |
| Tuesday 14 September 2021 (14/09/2021) | 119.9860 | 119.8820 | 120.0710 | 119.6190 | 119.8450 |
| Monday 13 September 2021 (13/09/2021) | 117.9740 | 119.4310 | 119.3390 | 118.3350 | 118.8370 |
August | |||||
| Thursday 26 August 2021 (26/08/2021) | 115.0880 | 115.1340 | 115.4290 | 114.8900 | 115.1595 |
| Wednesday 25 August 2021 (25/08/2021) | 114.7650 | 115.1910 | 115.2550 | 114.9180 | 115.0865 |
| Tuesday 24 August 2021 (24/08/2021) | 113.0770 | 114.2600 | 114.1760 | 113.3990 | 113.7875 |
| Monday 23 August 2021 (23/08/2021) | 112.3490 | 113.0360 | 112.7220 | 112.6390 | 112.6805 |
| Friday 20 August 2021 (20/08/2021) | 111.7000 | 112.0560 | 112.1440 | 111.5760 | 111.8600 |
| Thursday 5 August 2021 (05/08/2021) | 115.3000 | 114.9200 | 115.4380 | 115.0240 | 115.2310 |
| Wednesday 4 August 2021 (04/08/2021) | 114.0480 | 114.2380 | 114.5240 | 113.9730 | 114.2485 |
| Tuesday 3 August 2021 (03/08/2021) | 112.8310 | 113.5640 | 113.6920 | 112.7980 | 113.2450 |
July | |||||
| Wednesday 28 July 2021 (28/07/2021) | 111.8160 | 112.4460 | 111.9480 | 111.9070 | 111.9275 |
| Tuesday 27 July 2021 (27/07/2021) | 112.6310 | 112.1200 | 112.5700 | 111.9860 | 112.2780 |
| Monday 26 July 2021 (26/07/2021) | 113.7560 | 112.6220 | 113.2820 | 112.9120 | 113.0970 |
| Friday 23 July 2021 (23/07/2021) | 113.0310 | 113.2050 | 113.4760 | 112.9590 | 113.2175 |
| Thursday 22 July 2021 (22/07/2021) | 112.2260 | 112.0510 | 112.3230 | 111.7010 | 112.0120 |
| Wednesday 21 July 2021 (21/07/2021) | 111.5370 | 111.7820 | 111.9210 | 111.6390 | 111.7800 |
| Tuesday 20 July 2021 (20/07/2021) | 110.6080 | 111.1200 | 110.9290 | 110.4810 | 110.7050 |
| Monday 19 July 2021 (19/07/2021) | 111.6500 | 111.4200 | 111.8400 | 111.0750 | 111.4575 |
| Thursday 15 July 2021 (15/07/2021) | 111.8720 | 111.5420 | 111.4950 | 111.0700 | 111.2825 |
| Wednesday 14 July 2021 (14/07/2021) | 110.8090 | 112.0400 | 112.0040 | 110.8810 | 111.4425 |
| Tuesday 13 July 2021 (13/07/2021) | 110.6910 | 110.6370 | 110.9960 | 110.3840 | 110.6900 |
| Monday 12 July 2021 (12/07/2021) | 111.1020 | 111.2510 | 111.1340 | 110.9630 | 111.0485 |
| Friday 9 July 2021 (09/07/2021) | 110.5810 | 110.8860 | 110.8540 | 110.7050 | 110.7795 |
| Thursday 8 July 2021 (08/07/2021) | 110.8730 | 109.9310 | 110.8550 | 109.8470 | 110.3510 |
| Wednesday 7 July 2021 (07/07/2021) | 110.8100 | 111.2090 | 111.2410 | 111.0870 | 111.1640 |
| Tuesday 6 July 2021 (06/07/2021) | 110.8900 | 110.9350 | 111.5800 | 110.4880 | 111.0340 |
| Friday 2 July 2021 (02/07/2021) | 109.9460 | 110.7170 | 110.5230 | 109.9730 | 110.2480 |
| Thursday 1 July 2021 (01/07/2021) | 110.3480 | 109.9150 | 110.2620 | 110.1830 | 110.2225 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 110.3730 | 110.2940 | 110.3860 | 110.0850 | 110.2355 |
| Tuesday 29 June 2021 (29/06/2021) | 110.7870 | 110.5560 | 110.8780 | 110.4910 | 110.6845 |
| Monday 28 June 2021 (28/06/2021) | 111.2010 | 111.2700 | 111.3910 | 110.8400 | 111.1155 |
| Friday 25 June 2021 (25/06/2021) | 111.2780 | 111.3290 | 111.4820 | 111.2540 | 111.3680 |
| Thursday 24 June 2021 (24/06/2021) | 110.9090 | 111.4640 | 111.6660 | 110.8940 | 111.2800 |
| Wednesday 23 June 2021 (23/06/2021) | 110.8260 | 111.3770 | 111.3330 | 110.9840 | 111.1585 |
| Tuesday 22 June 2021 (22/06/2021) | 109.4160 | 110.5430 | 110.0820 | 109.9890 | 110.0355 |
| Monday 21 June 2021 (21/06/2021) | 109.8640 | 109.6100 | 110.2850 | 109.5460 | 109.9155 |
| Friday 18 June 2021 (18/06/2021) | 108.9980 | 108.6510 | 108.8680 | 108.5100 | 108.6890 |
| Thursday 17 June 2021 (17/06/2021) | 109.8630 | 109.9240 | 110.3410 | 109.6640 | 110.0025 |
| Wednesday 16 June 2021 (16/06/2021) | 111.6700 | 111.2710 | 111.6680 | 111.2010 | 111.4345 |
| Tuesday 15 June 2021 (15/06/2021) | 110.7400 | 111.4130 | 111.1390 | 111.0550 | 111.0970 |
| Monday 14 June 2021 (14/06/2021) | 110.9100 | 111.0090 | 111.3020 | 110.8530 | 111.0775 |
| Friday 11 June 2021 (11/06/2021) | 111.7950 | 110.7330 | 111.4940 | 111.1040 | 111.2990 |
| Thursday 10 June 2021 (10/06/2021) | 111.6150 | 111.4360 | 112.0690 | 111.3980 | 111.7335 |
| Wednesday 9 June 2021 (09/06/2021) | 111.6150 | 111.3790 | 111.7130 | 111.4860 | 111.5995 |
| Tuesday 8 June 2021 (08/06/2021) | 111.9960 | 111.6880 | 112.1840 | 111.6660 | 111.9250 |
| Monday 7 June 2021 (07/06/2021) | 111.1600 | 111.3150 | 111.5950 | 111.1040 | 111.3495 |
| Friday 4 June 2021 (04/06/2021) | 110.6050 | 111.1110 | 111.1680 | 110.3590 | 110.7635 |
| Thursday 3 June 2021 (03/06/2021) | 111.0880 | 110.4280 | 111.2080 | 110.2010 | 110.7045 |
| Wednesday 2 June 2021 (02/06/2021) | 111.8940 | 111.6210 | 112.1650 | 111.6720 | 111.9185 |
| Tuesday 1 June 2021 (01/06/2021) | 111.9370 | 111.6820 | 111.8790 | 111.8170 | 111.8480 |
May | |||||
| Friday 28 May 2021 (28/05/2021) | 112.2800 | 111.9030 | 112.3790 | 111.6850 | 112.0320 |
| Thursday 27 May 2021 (27/05/2021) | 112.9640 | 112.8950 | 113.3750 | 112.8860 | 113.1305 |
| Wednesday 26 May 2021 (26/05/2021) | 111.2200 | 112.4380 | 112.6090 | 111.4730 | 112.0410 |
| Tuesday 25 May 2021 (25/05/2021) | 110.3390 | 111.3050 | 110.9770 | 110.9160 | 110.9465 |
| Monday 24 May 2021 (24/05/2021) | 109.9620 | 110.6110 | 110.5990 | 109.9130 | 110.2560 |
| Friday 21 May 2021 (21/05/2021) | 110.2530 | 109.8250 | 110.1190 | 109.9490 | 110.0340 |
| Thursday 20 May 2021 (20/05/2021) | 109.6040 | 110.2240 | 110.1550 | 110.0960 | 110.1255 |
| Wednesday 19 May 2021 (19/05/2021) | 110.1280 | 109.4590 | 110.0800 | 109.8120 | 109.9460 |
| Tuesday 18 May 2021 (18/05/2021) | 110.4680 | 110.4900 | 110.8430 | 110.5530 | 110.6980 |
| Monday 17 May 2021 (17/05/2021) | 109.9710 | 110.0620 | 110.0210 | 109.9200 | 109.9705 |
| Friday 14 May 2021 (14/05/2021) | 109.3960 | 110.2750 | 110.1930 | 109.3770 | 109.7850 |
| Thursday 13 May 2021 (13/05/2021) | 108.7030 | 109.1050 | 109.3160 | 108.5500 | 108.9330 |
| Wednesday 12 May 2021 (12/05/2021) | 110.2470 | 109.3390 | 110.3230 | 109.1120 | 109.7175 |
| Tuesday 11 May 2021 (11/05/2021) | 110.5290 | 110.3730 | 110.6200 | 110.3280 | 110.4740 |
| Monday 10 May 2021 (10/05/2021) | 111.4680 | 110.3980 | 111.5170 | 110.5350 | 111.0260 |
| Friday 7 May 2021 (07/05/2021) | 110.9000 | 110.5710 | 110.4590 | 110.3810 | 110.4200 |
| Thursday 6 May 2021 (06/05/2021) | 110.2170 | 110.3110 | 110.2860 | 109.8250 | 110.0555 |
| Wednesday 5 May 2021 (05/05/2021) | 109.7570 | 110.2330 | 110.2820 | 109.4720 | 109.8770 |
| Tuesday 4 May 2021 (04/05/2021) | 109.6370 | 109.6570 | 109.6800 | 109.1430 | 109.4115 |
| Monday 3 May 2021 (03/05/2021) | 110.5950 | 110.0260 | 110.4250 | 110.1110 | 110.2680 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 111.0280 | 109.9740 | 110.6810 | 110.4240 | 110.5525 |
| Thursday 29 April 2021 (29/04/2021) | 111.9550 | 110.9790 | 111.4670 | 111.2440 | 111.3555 |
| Wednesday 28 April 2021 (28/04/2021) | 110.7200 | 111.5690 | 111.4150 | 110.8450 | 111.1300 |
| Tuesday 27 April 2021 (27/04/2021) | 111.2500 | 111.0950 | 111.3340 | 111.0640 | 111.1990 |
| Monday 26 April 2021 (26/04/2021) | 110.6080 | 111.1730 | 111.2260 | 110.5930 | 110.9095 |
| Friday 23 April 2021 (23/04/2021) | 109.5800 | 110.5430 | 110.0600 | 110.0030 | 110.0315 |
| Thursday 22 April 2021 (22/04/2021) | 109.6050 | 109.5200 | 109.7920 | 109.3200 | 109.5560 |
| Wednesday 21 April 2021 (21/04/2021) | 108.9180 | 110.1560 | 109.7750 | 109.6330 | 109.7040 |
| Tuesday 20 April 2021 (20/04/2021) | 109.4790 | 109.2460 | 109.8200 | 109.4650 | 109.6425 |
| Monday 19 April 2021 (19/04/2021) | 110.0510 | 109.6220 | 110.6190 | 109.4270 | 110.0230 |
| Friday 16 April 2021 (16/04/2021) | 109.5670 | 108.9670 | 109.7660 | 108.8600 | 109.3130 |
| Thursday 15 April 2021 (15/04/2021) | 109.0480 | 109.5540 | 109.6270 | 109.0510 | 109.3390 |
| Wednesday 14 April 2021 (14/04/2021) | 107.9140 | 109.0490 | 109.1060 | 107.8390 | 108.4725 |
| Tuesday 13 April 2021 (13/04/2021) | 107.1150 | 107.6780 | 107.5720 | 107.0320 | 107.3020 |
| Monday 12 April 2021 (12/04/2021) | 107.6240 | 107.2270 | 107.7940 | 107.2150 | 107.5045 |
| Friday 2 April 2021 (02/04/2021) | 107.1240 | 107.7800 | 107.7280 | 107.4870 | 107.6075 |
| Thursday 1 April 2021 (01/04/2021) | 106.6270 | 107.2000 | 107.0020 | 106.5540 | 106.7780 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 107.4730 | 106.3670 | 107.3410 | 106.9100 | 107.1255 |
| Tuesday 30 March 2021 (30/03/2021) | 107.4100 | 106.6330 | 107.1300 | 107.0340 | 107.0820 |
| Monday 29 March 2021 (29/03/2021) | 108.4730 | 107.7640 | 107.9040 | 107.8860 | 107.8950 |
| Friday 26 March 2021 (26/03/2021) | 108.1660 | 108.5380 | 108.4500 | 108.0580 | 108.2540 |
| Thursday 25 March 2021 (25/03/2021) | 108.8440 | 107.8040 | 108.4410 | 108.1470 | 108.2940 |
| Wednesday 24 March 2021 (24/03/2021) | 108.7490 | 108.7450 | 108.9080 | 108.4810 | 108.6945 |
| Tuesday 23 March 2021 (23/03/2021) | 110.4660 | 109.1190 | 110.3180 | 109.2960 | 109.8070 |
| Monday 22 March 2021 (22/03/2021) | 111.6410 | 111.1890 | 112.0170 | 111.0790 | 111.5480 |
| Friday 19 March 2021 (19/03/2021) | 110.4140 | 111.5790 | 111.1050 | 111.0450 | 111.0750 |
| Thursday 18 March 2021 (18/03/2021) | 112.8040 | 111.1010 | 111.9890 | 111.7510 | 111.8700 |
| Wednesday 17 March 2021 (17/03/2021) | 112.5110 | 112.4080 | 112.7310 | 112.0370 | 112.3840 |
| Tuesday 16 March 2021 (16/03/2021) | 112.8270 | 112.4280 | 112.9070 | 112.5350 | 112.7210 |
| Monday 15 March 2021 (15/03/2021) | 112.2830 | 112.8890 | 112.8940 | 112.3760 | 112.6350 |
| Friday 12 March 2021 (12/03/2021) | 112.7590 | 112.5300 | 112.8460 | 112.3690 | 112.6075 |
| Thursday 11 March 2021 (11/03/2021) | 112.6900 | 113.3400 | 113.2840 | 113.0010 | 113.1425 |
| Wednesday 10 March 2021 (10/03/2021) | 112.5020 | 112.5870 | 112.6440 | 112.2400 | 112.4420 |
| Tuesday 9 March 2021 (09/03/2021) | 112.5260 | 112.5050 | 112.5620 | 112.0740 | 112.3180 |
| Monday 8 March 2021 (08/03/2021) | 112.2730 | 111.8610 | 112.3870 | 111.3540 | 111.8705 |
| Friday 5 March 2021 (05/03/2021) | 112.5880 | 112.3240 | 112.4020 | 112.2560 | 112.3290 |
| Thursday 4 March 2021 (04/03/2021) | 113.2120 | 112.6580 | 113.6980 | 112.6310 | 113.1645 |
| Wednesday 3 March 2021 (03/03/2021) | 114.3910 | 113.9400 | 114.5340 | 113.8560 | 114.1950 |
| Tuesday 2 March 2021 (02/03/2021) | 114.7680 | 115.1450 | 114.9590 | 114.4660 | 114.7125 |
| Monday 1 March 2021 (01/03/2021) | 114.8550 | 114.6850 | 114.8830 | 114.2180 | 114.5505 |
February | |||||
| Thursday 25 February 2021 (25/02/2021) | 117.8340 | 117.7700 | 118.1640 | 117.5490 | 117.8565 |
| Wednesday 24 February 2021 (24/02/2021) | 116.8210 | 117.8160 | 117.9880 | 116.3770 | 117.1825 |
| Tuesday 23 February 2021 (23/02/2021) | 116.3350 | 116.3400 | 116.3670 | 116.1140 | 116.2405 |
| Monday 22 February 2021 (22/02/2021) | 116.2310 | 116.3840 | 116.5500 | 116.3720 | 116.4610 |
| Friday 19 February 2021 (19/02/2021) | 114.9810 | 115.9040 | 115.9770 | 114.8130 | 115.3950 |
| Thursday 18 February 2021 (18/02/2021) | 114.9890 | 114.6370 | 115.0840 | 114.2340 | 114.6590 |
| Wednesday 17 February 2021 (17/02/2021) | 114.1590 | 114.2230 | 114.3160 | 114.0120 | 114.1640 |
| Tuesday 16 February 2021 (16/02/2021) | 114.3490 | 114.6550 | 114.7970 | 114.5530 | 114.6750 |
| Friday 12 February 2021 (12/02/2021) | 114.9500 | 114.5230 | 115.0060 | 114.3530 | 114.6795 |
| Thursday 11 February 2021 (11/02/2021) | 114.8320 | 115.0060 | 115.0680 | 114.6220 | 114.8450 |
| Wednesday 10 February 2021 (10/02/2021) | 115.4840 | 114.8670 | 115.3680 | 114.8500 | 115.1090 |
| Tuesday 9 February 2021 (09/02/2021) | 115.6660 | 115.5640 | 115.8380 | 115.4600 | 115.6490 |
| Monday 8 February 2021 (08/02/2021) | 115.0390 | 115.2600 | 115.3150 | 114.9280 | 115.1215 |
| Friday 5 February 2021 (05/02/2021) | 114.4350 | 115.0150 | 114.7370 | 114.3690 | 114.5530 |
| Thursday 4 February 2021 (04/02/2021) | 115.6850 | 114.4210 | 115.7620 | 114.3990 | 115.0805 |
| Wednesday 3 February 2021 (03/02/2021) | 115.0420 | 115.2890 | 115.3010 | 114.9110 | 115.1060 |
| Tuesday 2 February 2021 (02/02/2021) | 114.3530 | 114.9820 | 115.1290 | 114.2080 | 114.6685 |
| Monday 1 February 2021 (01/02/2021) | 114.4730 | 114.5720 | 114.7720 | 114.4110 | 114.5915 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 114.4560 | 114.7940 | 115.2400 | 114.3510 | 114.7955 |
| Thursday 28 January 2021 (28/01/2021) | 115.0320 | 115.0610 | 115.2910 | 114.6550 | 114.9730 |
| Wednesday 27 January 2021 (27/01/2021) | 115.6360 | 114.7360 | 115.6800 | 114.6910 | 115.1855 |
| Tuesday 26 January 2021 (26/01/2021) | 115.8410 | 116.0430 | 116.2880 | 115.8260 | 116.0570 |
| Monday 25 January 2021 (25/01/2021) | 114.9390 | 115.3970 | 115.5380 | 115.1720 | 115.3550 |
| Friday 22 January 2021 (22/01/2021) | 115.1910 | 115.1370 | 115.3930 | 115.0050 | 115.1990 |
| Thursday 21 January 2021 (21/01/2021) | 115.4950 | 115.7050 | 115.8390 | 115.2930 | 115.5660 |
| Wednesday 20 January 2021 (20/01/2021) | 114.1560 | 114.9480 | 115.0000 | 113.7940 | 114.3970 |
| Tuesday 19 January 2021 (19/01/2021) | 114.2530 | 114.0500 | 114.4390 | 113.8560 | 114.1475 |
| Friday 15 January 2021 (15/01/2021) | 114.7580 | 114.2350 | 114.7560 | 114.0800 | 114.4180 |
| Thursday 14 January 2021 (14/01/2021) | 115.2290 | 115.3920 | 115.5840 | 115.0440 | 115.3140 |
| Wednesday 13 January 2021 (13/01/2021) | 115.7290 | 114.9560 | 115.4770 | 114.7930 | 115.1350 |
| Tuesday 12 January 2021 (12/01/2021) | 115.6290 | 115.4250 | 115.6840 | 114.9080 | 115.2960 |
| Monday 11 January 2021 (11/01/2021) | 114.5940 | 114.8670 | 114.8160 | 114.7120 | 114.7640 |
| Friday 8 January 2021 (08/01/2021) | 116.0170 | 115.7200 | 116.1240 | 115.4580 | 115.7910 |
| Thursday 7 January 2021 (07/01/2021) | 116.3830 | 116.0730 | 115.7580 | 115.5290 | 115.6435 |
| Wednesday 6 January 2021 (06/01/2021) | 115.5480 | 116.7760 | 116.4770 | 115.8650 | 116.1710 |
| Tuesday 5 January 2021 (05/01/2021) | 114.5970 | 116.3060 | 115.4510 | 115.4490 | 115.4500 |
| Monday 4 January 2021 (04/01/2021) | 114.0350 | 114.4620 | 114.6620 | 113.8810 | 114.2715 |