British Pound-Croatian Kuna History: 2019
Daily GBP/HRK rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 51.2853 on 05/02/2019
Lowest exchange rate of 2019: 46.1662 on 02/08/2019
Average exchange rate of 2019: 48.3012
Historical Graph For Converting British Pounds into Croatian Kunas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Croatian Kuna on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 49.2948 | 49.0912 | 49.2956 | 49.0909 | 49.1933 |
Monday 30 December 2019 (30/12/2019) | 49.0773 | 49.3810 | 49.2173 | 49.1310 | 49.1742 |
Friday 27 December 2019 (27/12/2019) | 48.7754 | 49.2463 | 49.0168 | 48.9045 | 48.9607 |
Thursday 26 December 2019 (26/12/2019) | 48.7068 | 48.7414 | 48.7855 | 48.6069 | 48.6962 |
Wednesday 25 December 2019 (25/12/2019) | 48.7522 | 48.6478 | 49.1914 | 48.5848 | 48.8881 |
Tuesday 24 December 2019 (24/12/2019) | 48.6546 | 48.7849 | 48.8029 | 48.6542 | 48.7286 |
Monday 23 December 2019 (23/12/2019) | 48.6236 | 48.8469 | 48.9414 | 48.5574 | 48.7494 |
Friday 20 December 2019 (20/12/2019) | 48.3564 | 48.6274 | 48.5675 | 48.3147 | 48.4411 |
Thursday 19 December 2019 (19/12/2019) | 48.1020 | 48.6951 | 48.6369 | 48.1738 | 48.4054 |
Wednesday 18 December 2019 (18/12/2019) | 48.0239 | 48.1153 | 48.2452 | 47.9736 | 48.1094 |
Tuesday 17 December 2019 (17/12/2019) | 48.2420 | 48.0077 | 48.0798 | 48.0520 | 48.0659 |
Monday 16 December 2019 (16/12/2019) | 48.2809 | 48.5222 | 48.6255 | 48.0309 | 48.3282 |
Friday 13 December 2019 (13/12/2019) | 48.2460 | 48.2691 | 48.5045 | 48.0932 | 48.2989 |
Thursday 12 December 2019 (12/12/2019) | 47.8471 | 47.3861 | 48.5124 | 47.2729 | 47.8927 |
Wednesday 11 December 2019 (11/12/2019) | 47.6793 | 47.8641 | 47.9465 | 47.6575 | 47.8020 |
Tuesday 10 December 2019 (10/12/2019) | 47.9378 | 47.8791 | 47.9836 | 47.6254 | 47.8045 |
Monday 9 December 2019 (09/12/2019) | 48.2530 | 47.9842 | 48.0730 | 48.0350 | 48.0540 |
Friday 6 December 2019 (06/12/2019) | 48.0259 | 48.0890 | 48.2035 | 48.0107 | 48.1071 |
Thursday 5 December 2019 (05/12/2019) | 48.3169 | 47.9954 | 48.3325 | 47.9783 | 48.1554 |
Wednesday 4 December 2019 (04/12/2019) | 48.4553 | 48.2219 | 48.4816 | 48.1676 | 48.3246 |
Tuesday 3 December 2019 (03/12/2019) | 47.9622 | 48.4715 | 48.3517 | 48.1840 | 48.2679 |
Monday 2 December 2019 (02/12/2019) | 47.8221 | 48.1948 | 48.1951 | 47.9095 | 48.0523 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 47.8205 | 47.8272 | 47.9360 | 47.7068 | 47.8214 |
Thursday 28 November 2019 (28/11/2019) | 47.6736 | 47.8563 | 47.8010 | 47.6960 | 47.7485 |
Wednesday 27 November 2019 (27/11/2019) | 47.8902 | 47.5266 | 47.9580 | 47.4313 | 47.6947 |
Tuesday 26 November 2019 (26/11/2019) | 48.0110 | 47.9627 | 48.0324 | 47.9807 | 48.0066 |
Monday 25 November 2019 (25/11/2019) | 48.2570 | 47.8935 | 48.2474 | 47.8965 | 48.0720 |
Friday 22 November 2019 (22/11/2019) | 48.1876 | 48.2109 | 48.2683 | 48.1435 | 48.2059 |
Thursday 21 November 2019 (21/11/2019) | 48.1220 | 48.2200 | 48.1856 | 48.1519 | 48.1688 |
Wednesday 20 November 2019 (20/11/2019) | 48.2610 | 48.0893 | 48.3220 | 48.0557 | 48.1889 |
Tuesday 19 November 2019 (19/11/2019) | 48.2058 | 48.3367 | 48.4166 | 48.0749 | 48.2458 |
Monday 18 November 2019 (18/11/2019) | 48.2063 | 48.2385 | 48.3963 | 48.1567 | 48.2765 |
Friday 15 November 2019 (15/11/2019) | 48.0609 | 48.2933 | 48.3788 | 48.0999 | 48.2394 |
Thursday 14 November 2019 (14/11/2019) | 48.6464 | 48.0304 | 48.5253 | 48.0584 | 48.2919 |
Wednesday 13 November 2019 (13/11/2019) | 48.4157 | 48.6103 | 48.5102 | 48.4901 | 48.5002 |
Tuesday 12 November 2019 (12/11/2019) | 48.3775 | 48.3071 | 48.4565 | 48.2687 | 48.3626 |
Monday 11 November 2019 (11/11/2019) | 48.3455 | 48.4657 | 48.3616 | 48.3464 | 48.3540 |
Friday 8 November 2019 (08/11/2019) | 48.4296 | 48.4074 | 48.6815 | 48.1890 | 48.4353 |
Thursday 7 November 2019 (07/11/2019) | 48.1415 | 48.3513 | 48.4552 | 48.0762 | 48.2657 |
Wednesday 6 November 2019 (06/11/2019) | 48.2870 | 48.1985 | 48.3045 | 48.2351 | 48.2698 |
Tuesday 5 November 2019 (05/11/2019) | 48.2575 | 48.1851 | 48.4315 | 48.1939 | 48.3127 |
Monday 4 November 2019 (04/11/2019) | 48.2989 | 48.2541 | 48.3441 | 48.2288 | 48.2865 |
Friday 1 November 2019 (01/11/2019) | 48.3397 | 48.4064 | 48.6173 | 48.2549 | 48.4361 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 48.0966 | 48.3759 | 48.2876 | 48.2245 | 48.2561 |
Wednesday 30 October 2019 (30/10/2019) | 47.8420 | 48.2093 | 48.0505 | 47.9646 | 48.0076 |
Tuesday 29 October 2019 (29/10/2019) | 47.7423 | 47.8748 | 47.9997 | 47.7666 | 47.8832 |
Monday 28 October 2019 (28/10/2019) | 47.8872 | 47.6949 | 47.7442 | 47.7325 | 47.7384 |
Friday 25 October 2019 (25/10/2019) | 47.9233 | 47.7889 | 47.9376 | 47.8762 | 47.9069 |
Thursday 24 October 2019 (24/10/2019) | 47.8889 | 48.0038 | 48.1241 | 47.7767 | 47.9504 |
Wednesday 23 October 2019 (23/10/2019) | 48.1582 | 47.7534 | 48.0402 | 47.9409 | 47.9906 |
Tuesday 22 October 2019 (22/10/2019) | 48.0974 | 48.3663 | 48.4258 | 47.9943 | 48.2101 |
Monday 21 October 2019 (21/10/2019) | 48.0349 | 48.0735 | 48.1694 | 47.9338 | 48.0516 |
Friday 18 October 2019 (18/10/2019) | 47.9222 | 47.8670 | 48.1229 | 47.8407 | 47.9818 |
Thursday 17 October 2019 (17/10/2019) | 47.4501 | 47.9857 | 48.0885 | 47.5736 | 47.8311 |
Wednesday 16 October 2019 (16/10/2019) | 47.6182 | 47.4227 | 47.8836 | 47.1264 | 47.5050 |
Tuesday 15 October 2019 (15/10/2019) | 47.6325 | 47.2903 | 47.7269 | 47.1722 | 47.4496 |
Monday 14 October 2019 (14/10/2019) | 47.7120 | 47.4291 | 47.6624 | 47.3240 | 47.4932 |
Friday 11 October 2019 (11/10/2019) | 47.5198 | 47.3474 | 47.7707 | 47.1742 | 47.4725 |
Thursday 10 October 2019 (10/10/2019) | 47.1074 | 46.7512 | 47.3586 | 46.6193 | 46.9890 |
Wednesday 9 October 2019 (09/10/2019) | 47.3874 | 47.1568 | 47.3815 | 47.2088 | 47.2952 |
Tuesday 8 October 2019 (08/10/2019) | 47.2047 | 47.2383 | 47.3965 | 47.1739 | 47.2852 |
Monday 7 October 2019 (07/10/2019) | 47.3103 | 47.3235 | 47.3701 | 47.1782 | 47.2742 |
Friday 4 October 2019 (04/10/2019) | 47.1365 | 47.4505 | 47.5560 | 47.1223 | 47.3392 |
Thursday 3 October 2019 (03/10/2019) | 46.9097 | 47.0142 | 47.0415 | 46.7179 | 46.8797 |
Wednesday 2 October 2019 (02/10/2019) | 46.8820 | 46.9013 | 46.9340 | 46.8421 | 46.8881 |
Tuesday 1 October 2019 (01/10/2019) | 47.1568 | 46.8708 | 47.1382 | 46.8877 | 47.0130 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 47.0948 | 47.1540 | 47.1493 | 47.0462 | 47.0978 |
Friday 27 September 2019 (27/09/2019) | 47.2630 | 47.1371 | 47.2444 | 47.2240 | 47.2342 |
Thursday 26 September 2019 (26/09/2019) | 47.5277 | 47.2911 | 47.4603 | 47.4057 | 47.4330 |
Wednesday 25 September 2019 (25/09/2019) | 47.5482 | 47.5749 | 47.6369 | 47.4317 | 47.5343 |
Tuesday 24 September 2019 (24/09/2019) | 47.3503 | 47.5212 | 47.5477 | 47.4149 | 47.4813 |
Monday 23 September 2019 (23/09/2019) | 47.4524 | 47.4516 | 47.5262 | 47.3966 | 47.4614 |
Friday 20 September 2019 (20/09/2019) | 47.7640 | 47.4577 | 47.6294 | 47.6236 | 47.6265 |
Thursday 19 September 2019 (19/09/2019) | 48.0458 | 47.3863 | 47.8259 | 47.5829 | 47.7044 |
Wednesday 18 September 2019 (18/09/2019) | 48.5013 | 47.9680 | 48.2179 | 48.1658 | 48.1919 |
Tuesday 17 September 2019 (17/09/2019) | 48.6339 | 48.3516 | 48.6563 | 48.2705 | 48.4634 |
Monday 16 September 2019 (16/09/2019) | 48.1581 | 48.5260 | 48.4783 | 48.3192 | 48.3988 |
Friday 13 September 2019 (13/09/2019) | 48.0687 | 47.9197 | 48.1472 | 47.8854 | 48.0163 |
Thursday 12 September 2019 (12/09/2019) | 48.6404 | 48.1949 | 48.5096 | 48.4178 | 48.4637 |
Wednesday 11 September 2019 (11/09/2019) | 48.6466 | 48.7480 | 48.7670 | 48.6069 | 48.6870 |
Tuesday 10 September 2019 (10/09/2019) | 48.3667 | 48.6533 | 48.5138 | 48.5029 | 48.5084 |
Monday 9 September 2019 (09/09/2019) | 48.4509 | 48.3717 | 48.7116 | 48.4347 | 48.5732 |
Friday 6 September 2019 (06/09/2019) | 48.3984 | 48.5324 | 48.5492 | 48.3698 | 48.4595 |
Thursday 5 September 2019 (05/09/2019) | 48.3091 | 48.3434 | 48.5565 | 48.3001 | 48.4283 |
Wednesday 4 September 2019 (04/09/2019) | 48.1615 | 48.2115 | 48.2619 | 48.1554 | 48.2087 |
Tuesday 3 September 2019 (03/09/2019) | 47.3386 | 48.0983 | 47.8103 | 47.7738 | 47.7921 |
Monday 2 September 2019 (02/09/2019) | 47.6396 | 47.4065 | 47.5930 | 47.5736 | 47.5833 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 47.7408 | 47.5815 | 47.6377 | 47.5508 | 47.5943 |
Thursday 29 August 2019 (29/08/2019) | 47.8396 | 47.7240 | 47.8361 | 47.6996 | 47.7679 |
Wednesday 28 August 2019 (28/08/2019) | 47.8008 | 47.7577 | 48.0448 | 47.6538 | 47.8493 |
Tuesday 27 August 2019 (27/08/2019) | 48.1343 | 47.6191 | 48.0355 | 47.7009 | 47.8682 |
Monday 26 August 2019 (26/08/2019) | 47.0371 | 48.1255 | 47.7330 | 47.5278 | 47.6304 |
Friday 23 August 2019 (23/08/2019) | 47.7052 | 47.4986 | 47.8596 | 47.5139 | 47.6868 |
Thursday 22 August 2019 (22/08/2019) | 47.9518 | 47.3881 | 47.9534 | 47.3453 | 47.6494 |
Wednesday 21 August 2019 (21/08/2019) | 47.7841 | 47.8617 | 48.0016 | 47.7743 | 47.8880 |
Tuesday 20 August 2019 (20/08/2019) | 47.7138 | 47.4937 | 47.8979 | 47.6827 | 47.7903 |
Monday 19 August 2019 (19/08/2019) | 47.5255 | 47.5834 | 47.6772 | 47.5797 | 47.6285 |
Friday 16 August 2019 (16/08/2019) | 47.8809 | 47.5911 | 47.9363 | 47.6059 | 47.7711 |
Thursday 15 August 2019 (15/08/2019) | 47.4791 | 47.7329 | 47.7254 | 47.5215 | 47.6235 |
Wednesday 14 August 2019 (14/08/2019) | 47.8876 | 47.4557 | 47.8427 | 47.4484 | 47.6456 |
Tuesday 13 August 2019 (13/08/2019) | 47.4834 | 47.8286 | 47.9412 | 47.4014 | 47.6713 |
Monday 12 August 2019 (12/08/2019) | 47.2203 | 47.6266 | 47.4969 | 47.2717 | 47.3843 |
Friday 9 August 2019 (09/08/2019) | 47.5029 | 47.5213 | 47.6010 | 47.3775 | 47.4893 |
Thursday 8 August 2019 (08/08/2019) | 47.0353 | 47.4821 | 47.4798 | 47.0529 | 47.2664 |
Wednesday 7 August 2019 (07/08/2019) | 47.2005 | 47.1028 | 47.1773 | 46.6619 | 46.9196 |
Tuesday 6 August 2019 (06/08/2019) | 46.6150 | 47.2788 | 47.2161 | 46.8672 | 47.0417 |
Monday 5 August 2019 (05/08/2019) | 46.3519 | 46.9056 | 46.7682 | 46.3929 | 46.5806 |
Friday 2 August 2019 (02/08/2019) | 46.1829 | 46.2592 | 46.3574 | 46.1662 | 46.2618 |
Thursday 1 August 2019 (01/08/2019) | 46.8026 | 46.3433 | 46.8326 | 46.4637 | 46.6482 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 46.6842 | 46.5157 | 46.8464 | 46.4171 | 46.6318 |
Tuesday 30 July 2019 (30/07/2019) | 46.7747 | 46.7456 | 47.0765 | 46.6851 | 46.8808 |
Monday 29 July 2019 (29/07/2019) | 46.9617 | 47.2540 | 47.3021 | 46.9431 | 47.1226 |
Friday 26 July 2019 (26/07/2019) | 47.2787 | 47.1850 | 47.2291 | 47.1536 | 47.1914 |
Thursday 25 July 2019 (25/07/2019) | 47.5540 | 47.4629 | 47.5771 | 47.3086 | 47.4429 |
Wednesday 24 July 2019 (24/07/2019) | 47.7295 | 47.5971 | 47.7392 | 47.5026 | 47.6209 |
Tuesday 23 July 2019 (23/07/2019) | 47.8915 | 47.7152 | 47.9713 | 47.7574 | 47.8644 |
Monday 22 July 2019 (22/07/2019) | 47.8953 | 47.7915 | 47.9976 | 47.8301 | 47.9139 |
Friday 19 July 2019 (19/07/2019) | 47.7638 | 47.9656 | 47.8744 | 47.8656 | 47.8700 |
Thursday 18 July 2019 (18/07/2019) | 47.5957 | 47.7220 | 47.7866 | 47.6653 | 47.7260 |
Wednesday 17 July 2019 (17/07/2019) | 47.5285 | 47.5658 | 47.5801 | 47.5123 | 47.5462 |
Tuesday 16 July 2019 (16/07/2019) | 47.6676 | 47.5386 | 47.6966 | 47.6371 | 47.6669 |
Monday 15 July 2019 (15/07/2019) | 47.3724 | 47.7241 | 47.7736 | 47.3526 | 47.5631 |
Friday 12 July 2019 (12/07/2019) | 47.1331 | 47.3814 | 47.3753 | 47.2881 | 47.3317 |
Thursday 11 July 2019 (11/07/2019) | 46.9330 | 47.1977 | 47.0797 | 47.0322 | 47.0560 |
Wednesday 10 July 2019 (10/07/2019) | 46.8526 | 46.9526 | 47.1316 | 46.7743 | 46.9530 |
Tuesday 9 July 2019 (09/07/2019) | 47.2105 | 46.8223 | 47.0435 | 46.9415 | 46.9925 |
Monday 8 July 2019 (08/07/2019) | 47.2714 | 47.2352 | 47.3645 | 47.2043 | 47.2844 |
Friday 5 July 2019 (05/07/2019) | 47.4693 | 47.2833 | 47.4104 | 47.3543 | 47.3824 |
Thursday 4 July 2019 (04/07/2019) | 47.7920 | 47.4297 | 47.6907 | 47.5625 | 47.6266 |
Wednesday 3 July 2019 (03/07/2019) | 47.6756 | 47.7193 | 47.8523 | 47.6201 | 47.7362 |
Tuesday 2 July 2019 (02/07/2019) | 47.6757 | 47.6780 | 47.7124 | 47.6702 | 47.6913 |
Monday 1 July 2019 (01/07/2019) | 48.0075 | 47.6219 | 47.7473 | 47.6848 | 47.7161 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 47.8394 | 47.9574 | 47.9496 | 47.7563 | 47.8530 |
Thursday 27 June 2019 (27/06/2019) | 47.6769 | 47.9435 | 47.9914 | 47.6700 | 47.8307 |
Wednesday 26 June 2019 (26/06/2019) | 47.7718 | 47.6996 | 47.8014 | 47.7718 | 47.7866 |
Tuesday 25 June 2019 (25/06/2019) | 47.7203 | 47.8879 | 47.9490 | 47.6070 | 47.7780 |
Monday 24 June 2019 (24/06/2019) | 47.4074 | 47.7562 | 47.7799 | 47.5718 | 47.6759 |
Friday 21 June 2019 (21/06/2019) | 47.5210 | 47.4035 | 47.5194 | 47.4164 | 47.4679 |
Thursday 20 June 2019 (20/06/2019) | 47.2786 | 47.4571 | 47.5077 | 47.3002 | 47.4040 |
Wednesday 19 June 2019 (19/06/2019) | 47.4017 | 47.1493 | 47.4505 | 47.0714 | 47.2610 |
Tuesday 18 June 2019 (18/06/2019) | 47.2546 | 47.2461 | 47.3602 | 47.1295 | 47.2449 |
Monday 17 June 2019 (17/06/2019) | 47.5922 | 47.4899 | 47.5548 | 47.4680 | 47.5114 |
Friday 14 June 2019 (14/06/2019) | 47.4997 | 47.6659 | 47.6659 | 47.3915 | 47.5287 |
Thursday 13 June 2019 (13/06/2019) | 47.5716 | 47.4192 | 47.5446 | 47.4106 | 47.4776 |
Wednesday 12 June 2019 (12/06/2019) | 47.6698 | 47.6221 | 47.6816 | 47.5126 | 47.5971 |
Tuesday 11 June 2019 (11/06/2019) | 47.8278 | 47.6279 | 47.8123 | 47.6250 | 47.7187 |
Monday 10 June 2019 (10/06/2019) | 47.7479 | 47.7724 | 47.7676 | 47.6748 | 47.7212 |
Friday 7 June 2019 (07/06/2019) | 47.5339 | 47.9189 | 47.7174 | 47.6439 | 47.6807 |
Thursday 6 June 2019 (06/06/2019) | 47.7812 | 47.7021 | 47.8095 | 47.7083 | 47.7589 |
Wednesday 5 June 2019 (05/06/2019) | 47.8386 | 47.7905 | 47.8983 | 47.7124 | 47.8054 |
Tuesday 4 June 2019 (04/06/2019) | 47.3575 | 47.7730 | 47.7163 | 47.4903 | 47.6033 |
Monday 3 June 2019 (03/06/2019) | 47.6568 | 47.5567 | 47.6990 | 47.6307 | 47.6649 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 47.6667 | 47.6490 | 47.7330 | 47.6283 | 47.6807 |
Thursday 30 May 2019 (30/05/2019) | 47.8171 | 47.7201 | 47.8840 | 47.7831 | 47.8336 |
Wednesday 29 May 2019 (29/05/2019) | 47.7041 | 47.7889 | 47.8486 | 47.6354 | 47.7420 |
Tuesday 28 May 2019 (28/05/2019) | 47.5085 | 47.7247 | 47.6881 | 47.5669 | 47.6275 |
Monday 27 May 2019 (27/05/2019) | 47.5010 | 47.5332 | 47.5955 | 47.4247 | 47.5101 |
Friday 24 May 2019 (24/05/2019) | 47.4872 | 47.5070 | 47.6095 | 47.3320 | 47.4708 |
Thursday 23 May 2019 (23/05/2019) | 47.4043 | 47.6462 | 47.6525 | 47.4546 | 47.5536 |
Wednesday 22 May 2019 (22/05/2019) | 47.3142 | 47.4053 | 47.5174 | 47.2144 | 47.3659 |
Tuesday 21 May 2019 (21/05/2019) | 47.5935 | 47.3449 | 47.5691 | 47.0263 | 47.2977 |
Monday 20 May 2019 (20/05/2019) | 47.8392 | 47.6803 | 47.8210 | 47.7465 | 47.7838 |
Friday 17 May 2019 (17/05/2019) | 47.8244 | 47.7305 | 47.7614 | 47.7538 | 47.7576 |
Thursday 16 May 2019 (16/05/2019) | 48.0521 | 47.7674 | 47.9344 | 47.8745 | 47.9045 |
Wednesday 15 May 2019 (15/05/2019) | 48.3537 | 48.3433 | 48.4140 | 48.1732 | 48.2936 |
Tuesday 14 May 2019 (14/05/2019) | 48.3381 | 48.4196 | 48.4897 | 48.3368 | 48.4133 |
Monday 13 May 2019 (13/05/2019) | 48.1533 | 48.5559 | 48.4160 | 48.1984 | 48.3072 |
Friday 10 May 2019 (10/05/2019) | 48.1333 | 48.3357 | 48.3285 | 48.1661 | 48.2473 |
Thursday 9 May 2019 (09/05/2019) | 48.0311 | 48.1558 | 48.0758 | 48.0073 | 48.0416 |
Wednesday 8 May 2019 (08/05/2019) | 48.0501 | 48.0216 | 48.1977 | 48.0246 | 48.1112 |
Tuesday 7 May 2019 (07/05/2019) | 47.8611 | 48.0901 | 48.1992 | 47.7869 | 47.9931 |
Monday 6 May 2019 (06/05/2019) | 47.5820 | 47.9052 | 47.9807 | 47.5226 | 47.7517 |
Friday 3 May 2019 (03/05/2019) | 48.0337 | 47.4478 | 47.8977 | 47.6731 | 47.7854 |
Thursday 2 May 2019 (02/05/2019) | 48.2627 | 47.9337 | 48.2073 | 48.1249 | 48.1661 |
Wednesday 1 May 2019 (01/05/2019) | 48.4550 | 48.1600 | 48.4940 | 48.1165 | 48.3053 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 48.4961 | 48.3703 | 48.5634 | 48.2471 | 48.4053 |
Monday 29 April 2019 (29/04/2019) | 48.6543 | 48.5924 | 48.6811 | 48.5971 | 48.6391 |
Friday 26 April 2019 (26/04/2019) | 48.6316 | 48.6572 | 48.7566 | 48.5858 | 48.6712 |
Thursday 25 April 2019 (25/04/2019) | 48.6106 | 48.5782 | 48.6327 | 48.5401 | 48.5864 |
Wednesday 24 April 2019 (24/04/2019) | 48.9827 | 48.4936 | 48.9433 | 48.4031 | 48.6732 |
Tuesday 23 April 2019 (23/04/2019) | 48.9618 | 49.1136 | 48.9731 | 48.9254 | 48.9493 |
Monday 22 April 2019 (22/04/2019) | 49.1342 | 49.0807 | 49.1648 | 49.0398 | 49.1023 |
Friday 19 April 2019 (19/04/2019) | 49.2083 | 49.2289 | 49.2761 | 49.1274 | 49.2018 |
Thursday 18 April 2019 (18/04/2019) | 49.2190 | 49.1970 | 49.3225 | 49.1516 | 49.2371 |
Wednesday 17 April 2019 (17/04/2019) | 49.2774 | 49.2101 | 49.4321 | 49.2309 | 49.3315 |
Tuesday 16 April 2019 (16/04/2019) | 49.1725 | 49.3647 | 49.4223 | 49.0356 | 49.2290 |
Monday 15 April 2019 (15/04/2019) | 49.0896 | 49.1944 | 49.1204 | 49.1176 | 49.1190 |
Friday 12 April 2019 (12/04/2019) | 48.5379 | 49.0811 | 48.8780 | 48.7431 | 48.8106 |
Thursday 11 April 2019 (11/04/2019) | 48.9787 | 48.5449 | 48.7605 | 48.7295 | 48.7450 |
Wednesday 10 April 2019 (10/04/2019) | 48.8465 | 48.9376 | 49.0576 | 48.7223 | 48.8900 |
Tuesday 9 April 2019 (09/04/2019) | 48.9190 | 48.9116 | 49.0742 | 48.8458 | 48.9600 |
Monday 8 April 2019 (08/04/2019) | 48.6359 | 48.9387 | 48.8103 | 48.6925 | 48.7514 |
Friday 5 April 2019 (05/04/2019) | 48.4614 | 48.7580 | 48.7003 | 48.5475 | 48.6239 |
Thursday 4 April 2019 (04/04/2019) | 48.1874 | 48.7169 | 48.6399 | 48.3273 | 48.4836 |
Wednesday 3 April 2019 (03/04/2019) | 48.0554 | 48.1635 | 48.3406 | 48.0304 | 48.1855 |
Tuesday 2 April 2019 (02/04/2019) | 48.7870 | 47.7884 | 48.4752 | 48.1750 | 48.3251 |
Monday 1 April 2019 (01/04/2019) | 48.5852 | 48.7990 | 48.6807 | 48.5336 | 48.6072 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 48.4853 | 48.6048 | 49.3159 | 48.2661 | 48.7910 |
Thursday 28 March 2019 (28/03/2019) | 48.4125 | 48.7336 | 48.8107 | 48.2537 | 48.5322 |
Wednesday 27 March 2019 (27/03/2019) | 48.6922 | 48.4244 | 48.5893 | 48.1127 | 48.3510 |
Tuesday 26 March 2019 (26/03/2019) | 48.2942 | 48.6131 | 48.5358 | 48.3857 | 48.4608 |
Monday 25 March 2019 (25/03/2019) | 48.1189 | 48.2688 | 48.4412 | 48.0746 | 48.2579 |
Friday 22 March 2019 (22/03/2019) | 48.1833 | 47.9411 | 48.2884 | 47.9154 | 48.1019 |
Thursday 21 March 2019 (21/03/2019) | 48.1788 | 48.0509 | 48.8173 | 48.1674 | 48.4924 |
Wednesday 20 March 2019 (20/03/2019) | 48.2216 | 48.5206 | 48.6072 | 48.0650 | 48.3361 |
Tuesday 19 March 2019 (19/03/2019) | 48.0495 | 48.2796 | 48.2242 | 48.1665 | 48.1954 |
Monday 18 March 2019 (18/03/2019) | 48.2548 | 48.0492 | 48.2538 | 48.2062 | 48.2300 |
Friday 15 March 2019 (15/03/2019) | 48.1454 | 48.1365 | 48.4955 | 48.1109 | 48.3032 |
Thursday 14 March 2019 (14/03/2019) | 48.5543 | 48.1303 | 48.2922 | 48.2562 | 48.2742 |
Wednesday 13 March 2019 (13/03/2019) | 48.4199 | 48.2006 | 48.4438 | 47.9282 | 48.1860 |
Tuesday 12 March 2019 (12/03/2019) | 48.5791 | 48.4621 | 48.6970 | 48.5620 | 48.6295 |
Monday 11 March 2019 (11/03/2019) | 48.4508 | 47.9360 | 48.6002 | 47.8101 | 48.2052 |
Friday 8 March 2019 (08/03/2019) | 48.9772 | 48.8708 | 48.9344 | 48.8378 | 48.8861 |
Thursday 7 March 2019 (07/03/2019) | 48.6658 | 48.6373 | 48.7188 | 48.6017 | 48.6603 |
Wednesday 6 March 2019 (06/03/2019) | 49.5369 | 48.5465 | 49.0677 | 49.0265 | 49.0471 |
Tuesday 5 March 2019 (05/03/2019) | 49.6169 | 49.4780 | 49.5811 | 49.5131 | 49.5471 |
Monday 4 March 2019 (04/03/2019) | 49.7278 | 49.7369 | 49.7565 | 49.5262 | 49.6414 |
Friday 1 March 2019 (01/03/2019) | 49.6142 | 49.6906 | 49.8781 | 49.5254 | 49.7018 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 50.4518 | 49.5968 | 50.1912 | 49.8431 | 50.0172 |
Wednesday 27 February 2019 (27/02/2019) | 50.2482 | 50.3796 | 50.3069 | 50.1931 | 50.2500 |
Tuesday 26 February 2019 (26/02/2019) | 50.1601 | 50.1452 | 50.1754 | 49.9478 | 50.0616 |
Monday 25 February 2019 (25/02/2019) | 50.2471 | 49.9978 | 50.2899 | 50.0327 | 50.1613 |
Friday 22 February 2019 (22/02/2019) | 50.0049 | 49.9011 | 50.1221 | 49.8630 | 49.9926 |
Thursday 21 February 2019 (21/02/2019) | 50.2388 | 50.0872 | 50.5040 | 49.7948 | 50.1494 |
Wednesday 20 February 2019 (20/02/2019) | 50.2289 | 50.1852 | 50.2509 | 50.1175 | 50.1842 |
Tuesday 19 February 2019 (19/02/2019) | 50.2644 | 49.9690 | 50.3336 | 49.8702 | 50.1019 |
Monday 18 February 2019 (18/02/2019) | 50.0208 | 50.1978 | 50.1209 | 50.0793 | 50.1001 |
Friday 15 February 2019 (15/02/2019) | 49.6763 | 49.8503 | 49.7379 | 49.7365 | 49.7372 |
Thursday 14 February 2019 (14/02/2019) | 49.7677 | 49.8268 | 49.8897 | 49.7236 | 49.8067 |
Wednesday 13 February 2019 (13/02/2019) | 49.2836 | 49.8055 | 49.6041 | 49.4629 | 49.5335 |
Tuesday 12 February 2019 (12/02/2019) | 49.8007 | 49.3469 | 49.7398 | 49.3932 | 49.5665 |
Monday 11 February 2019 (11/02/2019) | 49.9588 | 49.8144 | 49.8870 | 49.8505 | 49.8688 |
Friday 8 February 2019 (08/02/2019) | 49.9170 | 50.0698 | 50.0698 | 49.6783 | 49.8741 |
Thursday 7 February 2019 (07/02/2019) | 50.3684 | 49.6387 | 50.0965 | 50.0763 | 50.0864 |
Wednesday 6 February 2019 (06/02/2019) | 51.1843 | 50.3348 | 51.1985 | 50.2762 | 50.7374 |
Tuesday 5 February 2019 (05/02/2019) | 51.2037 | 51.1889 | 51.2853 | 51.0375 | 51.1614 |
Monday 4 February 2019 (04/02/2019) | 50.9853 | 51.2600 | 51.0252 | 50.9850 | 51.0051 |
Friday 1 February 2019 (01/02/2019) | 51.2596 | 50.8617 | 51.1702 | 51.0382 | 51.1042 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 50.7256 | 51.2562 | 51.0599 | 50.9698 | 51.0149 |
Wednesday 30 January 2019 (30/01/2019) | 50.2506 | 50.9217 | 50.9064 | 50.3412 | 50.6238 |
Tuesday 29 January 2019 (29/01/2019) | 50.1250 | 50.5161 | 50.4505 | 50.0523 | 50.2514 |
Monday 28 January 2019 (28/01/2019) | 50.0054 | 50.2227 | 50.2516 | 50.1196 | 50.1856 |
Friday 25 January 2019 (25/01/2019) | 49.7800 | 49.9733 | 50.0704 | 49.7289 | 49.8997 |
Thursday 24 January 2019 (24/01/2019) | 50.2481 | 49.2630 | 49.9184 | 49.6518 | 49.7851 |
Wednesday 23 January 2019 (23/01/2019) | 50.0104 | 50.1311 | 50.1743 | 50.0194 | 50.0969 |
Tuesday 22 January 2019 (22/01/2019) | 50.1938 | 49.8115 | 50.2150 | 49.7609 | 49.9880 |
Monday 21 January 2019 (21/01/2019) | 50.3963 | 50.1391 | 50.3654 | 50.1172 | 50.2413 |
Friday 18 January 2019 (18/01/2019) | 50.3766 | 50.4758 | 50.6042 | 50.3699 | 50.4871 |
Thursday 17 January 2019 (17/01/2019) | 50.3651 | 50.0138 | 50.3372 | 49.9890 | 50.1631 |
Wednesday 16 January 2019 (16/01/2019) | 50.6016 | 50.2956 | 50.6810 | 50.2653 | 50.4732 |
Tuesday 15 January 2019 (15/01/2019) | 50.4547 | 50.5709 | 51.1093 | 50.4441 | 50.7767 |
Monday 14 January 2019 (14/01/2019) | 50.4271 | 50.4390 | 50.4763 | 50.2815 | 50.3789 |
Friday 11 January 2019 (11/01/2019) | 49.8983 | 50.1456 | 50.2731 | 49.9776 | 50.1254 |
Thursday 10 January 2019 (10/01/2019) | 49.5069 | 49.7824 | 49.8580 | 49.3866 | 49.6223 |
Wednesday 9 January 2019 (09/01/2019) | 49.6623 | 49.7113 | 49.7768 | 49.6756 | 49.7262 |
Tuesday 8 January 2019 (08/01/2019) | 48.8945 | 49.7798 | 49.3326 | 49.2329 | 49.2828 |
Monday 7 January 2019 (07/01/2019) | 48.9805 | 48.9173 | 49.1058 | 48.8283 | 48.9671 |
Friday 4 January 2019 (04/01/2019) | 48.3340 | 48.7592 | 48.7674 | 48.2083 | 48.4879 |
Thursday 3 January 2019 (03/01/2019) | 48.4590 | 48.2732 | 48.3674 | 48.3507 | 48.3591 |
Wednesday 2 January 2019 (02/01/2019) | 48.5369 | 48.5350 | 49.1865 | 47.0910 | 48.1388 |
Tuesday 1 January 2019 (01/01/2019) | 48.4264 | 48.4037 | 49.6914 | 48.1866 | 48.9390 |