British Pound-Croatian Kuna History: 2016
Daily GBP/HRK rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 10.448 on 05/01/2016
Lowest exchange rate of 2016: 8.1217 on 06/10/2016
Average exchange rate of 2016: 9.218
Historical Graph For Converting British Pounds into Croatian Kunas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Croatian Kuna on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 8.7914 | 8.8516 | 8.8753 | 8.7772 | 8.8263 |
Thursday 29 December 2016 (29/12/2016) | 8.8591 | 8.7817 | 8.8762 | 8.7202 | 8.7982 |
Wednesday 28 December 2016 (28/12/2016) | 8.8536 | 8.8621 | 8.8956 | 8.8330 | 8.8643 |
Tuesday 27 December 2016 (27/12/2016) | 8.8693 | 8.8395 | 8.8717 | 8.8229 | 8.8473 |
Monday 26 December 2016 (26/12/2016) | 8.8665 | 8.8593 | 8.8665 | 8.8593 | 8.8629 |
Friday 23 December 2016 (23/12/2016) | 8.8640 | 8.8620 | 8.8724 | 8.8178 | 8.8451 |
Thursday 22 December 2016 (22/12/2016) | 8.9224 | 8.8635 | 8.9304 | 8.8417 | 8.8861 |
Wednesday 21 December 2016 (21/12/2016) | 8.9633 | 8.9215 | 8.9633 | 8.9016 | 8.9325 |
Tuesday 20 December 2016 (20/12/2016) | 8.9577 | 8.9612 | 8.9931 | 8.9372 | 8.9652 |
Monday 19 December 2016 (19/12/2016) | 8.9857 | 8.9622 | 9.0024 | 8.9096 | 8.9560 |
Friday 16 December 2016 (16/12/2016) | 8.9947 | 8.9884 | 9.0160 | 8.9360 | 8.9760 |
Thursday 15 December 2016 (15/12/2016) | 8.9724 | 8.9909 | 9.0452 | 8.9713 | 9.0083 |
Wednesday 14 December 2016 (14/12/2016) | 8.9564 | 8.9734 | 9.0119 | 8.9312 | 8.9716 |
Tuesday 13 December 2016 (13/12/2016) | 8.9732 | 8.9614 | 9.0227 | 8.9420 | 8.9824 |
Monday 12 December 2016 (12/12/2016) | 9.0082 | 8.9702 | 9.0082 | 8.9323 | 8.9703 |
Friday 9 December 2016 (09/12/2016) | 8.9312 | 8.9787 | 8.9939 | 8.9059 | 8.9499 |
Thursday 8 December 2016 (08/12/2016) | 8.8467 | 8.9258 | 8.9437 | 8.7978 | 8.8708 |
Wednesday 7 December 2016 (07/12/2016) | 8.9092 | 8.8444 | 8.9145 | 8.8128 | 8.8637 |
Tuesday 6 December 2016 (06/12/2016) | 8.9228 | 8.9078 | 8.9653 | 8.9036 | 8.9345 |
Monday 5 December 2016 (05/12/2016) | 9.0585 | 8.9133 | 9.0585 | 8.8846 | 8.9716 |
Friday 2 December 2016 (02/12/2016) | 8.9117 | 9.0059 | 9.0162 | 8.8829 | 8.9496 |
Thursday 1 December 2016 (01/12/2016) | 8.9069 | 8.9057 | 9.0157 | 8.8830 | 8.9494 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 8.8320 | 8.8983 | 8.9130 | 8.7836 | 8.8483 |
Tuesday 29 November 2016 (29/11/2016) | 8.7989 | 8.8407 | 8.8997 | 8.7989 | 8.8493 |
Monday 28 November 2016 (28/11/2016) | 8.8280 | 8.7993 | 8.8518 | 8.7967 | 8.8243 |
Friday 25 November 2016 (25/11/2016) | 8.8757 | 8.8488 | 8.8911 | 8.8127 | 8.8519 |
Thursday 24 November 2016 (24/11/2016) | 8.8720 | 8.8768 | 8.8971 | 8.8510 | 8.8741 |
Wednesday 23 November 2016 (23/11/2016) | 8.7901 | 8.8706 | 8.8924 | 8.7632 | 8.8278 |
Tuesday 22 November 2016 (22/11/2016) | 8.8469 | 8.7964 | 8.8637 | 8.7773 | 8.8205 |
Monday 21 November 2016 (21/11/2016) | 8.7537 | 8.8473 | 8.8732 | 8.7187 | 8.7960 |
Friday 18 November 2016 (18/11/2016) | 8.7911 | 8.7618 | 8.8262 | 8.7222 | 8.7742 |
Thursday 17 November 2016 (17/11/2016) | 8.7281 | 8.7788 | 8.8006 | 8.7128 | 8.7567 |
Wednesday 16 November 2016 (16/11/2016) | 8.7254 | 8.7333 | 8.7633 | 8.7097 | 8.7365 |
Tuesday 15 November 2016 (15/11/2016) | 8.7421 | 8.7203 | 8.7490 | 8.6283 | 8.6887 |
Monday 14 November 2016 (14/11/2016) | 8.7171 | 8.7434 | 8.7591 | 8.6920 | 8.7256 |
Friday 11 November 2016 (11/11/2016) | 8.6483 | 8.7091 | 8.7639 | 8.6296 | 8.6968 |
Thursday 10 November 2016 (10/11/2016) | 8.5293 | 8.6508 | 8.6641 | 8.5002 | 8.5822 |
Wednesday 9 November 2016 (09/11/2016) | 8.4406 | 8.5337 | 8.5648 | 8.3141 | 8.4395 |
Tuesday 8 November 2016 (08/11/2016) | 8.4375 | 8.4385 | 8.4529 | 8.4030 | 8.4280 |
Monday 7 November 2016 (07/11/2016) | 8.4516 | 8.4278 | 8.4516 | 8.4093 | 8.4305 |
Friday 4 November 2016 (04/11/2016) | 8.4377 | 8.4464 | 8.4766 | 8.4225 | 8.4496 |
Thursday 3 November 2016 (03/11/2016) | 8.3287 | 8.4337 | 8.4733 | 8.3231 | 8.3982 |
Wednesday 2 November 2016 (02/11/2016) | 8.2993 | 8.3274 | 8.3645 | 8.2925 | 8.3285 |
Tuesday 1 November 2016 (01/11/2016) | 8.3712 | 8.3087 | 8.3874 | 8.2948 | 8.3411 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 8.3374 | 8.3729 | 8.3776 | 8.3284 | 8.3530 |
Friday 28 October 2016 (28/10/2016) | 8.3720 | 8.3457 | 8.3840 | 8.3203 | 8.3522 |
Thursday 27 October 2016 (27/10/2016) | 8.4104 | 8.3722 | 8.4200 | 8.3485 | 8.3843 |
Wednesday 26 October 2016 (26/10/2016) | 8.3897 | 8.4154 | 8.4241 | 8.3677 | 8.3959 |
Tuesday 25 October 2016 (25/10/2016) | 8.4357 | 8.3929 | 8.4401 | 8.3532 | 8.3967 |
Monday 24 October 2016 (24/10/2016) | 8.4282 | 8.4366 | 8.4480 | 8.4017 | 8.4249 |
Friday 21 October 2016 (21/10/2016) | 8.4163 | 8.4146 | 8.4543 | 8.3958 | 8.4251 |
Thursday 20 October 2016 (20/10/2016) | 8.4066 | 8.4168 | 8.4262 | 8.3145 | 8.3704 |
Wednesday 19 October 2016 (19/10/2016) | 8.4119 | 8.4049 | 8.4421 | 8.3761 | 8.4091 |
Tuesday 18 October 2016 (18/10/2016) | 8.3211 | 8.4083 | 8.4160 | 8.3154 | 8.3657 |
Monday 17 October 2016 (17/10/2016) | 8.3339 | 8.3201 | 8.3339 | 8.2821 | 8.3080 |
Friday 14 October 2016 (14/10/2016) | 8.3082 | 8.3365 | 8.3609 | 8.2981 | 8.3295 |
Thursday 13 October 2016 (13/10/2016) | 8.3130 | 8.3098 | 8.3429 | 8.2781 | 8.3105 |
Wednesday 12 October 2016 (12/10/2016) | 8.3358 | 8.3091 | 8.3750 | 8.2922 | 8.3336 |
Tuesday 11 October 2016 (11/10/2016) | 8.3166 | 8.3425 | 8.3471 | 8.2150 | 8.2811 |
Monday 10 October 2016 (10/10/2016) | 8.3332 | 8.3149 | 8.3529 | 8.3045 | 8.3287 |
Friday 7 October 2016 (07/10/2016) | 8.3527 | 8.3365 | 8.4316 | 8.2416 | 8.3366 |
Thursday 6 October 2016 (06/10/2016) | 8.5443 | 8.3466 | 8.5519 | 8.1217 | 8.3368 |
Wednesday 5 October 2016 (05/10/2016) | 8.5236 | 8.5454 | 8.5561 | 8.4848 | 8.5205 |
Tuesday 4 October 2016 (04/10/2016) | 8.6054 | 8.5223 | 8.6278 | 8.5164 | 8.5721 |
Monday 3 October 2016 (03/10/2016) | 8.6467 | 8.5975 | 8.6531 | 8.5699 | 8.6115 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 8.6793 | 8.6733 | 8.7367 | 8.6642 | 8.7005 |
Thursday 29 September 2016 (29/09/2016) | 8.7263 | 8.6745 | 8.7364 | 8.6607 | 8.6986 |
Wednesday 28 September 2016 (28/09/2016) | 8.6954 | 8.7296 | 8.7414 | 8.6820 | 8.7117 |
Tuesday 27 September 2016 (27/09/2016) | 8.6452 | 8.7023 | 8.7181 | 8.6274 | 8.6728 |
Monday 26 September 2016 (26/09/2016) | 8.6613 | 8.6462 | 8.6706 | 8.6022 | 8.6364 |
Friday 23 September 2016 (23/09/2016) | 8.7682 | 8.6709 | 8.7707 | 8.6376 | 8.7042 |
Thursday 22 September 2016 (22/09/2016) | 8.7481 | 8.7533 | 8.7776 | 8.7121 | 8.7449 |
Wednesday 21 September 2016 (21/09/2016) | 8.7389 | 8.7399 | 8.7612 | 8.7167 | 8.7390 |
Tuesday 20 September 2016 (20/09/2016) | 8.7632 | 8.7393 | 8.7716 | 8.6982 | 8.7349 |
Monday 19 September 2016 (19/09/2016) | 8.7674 | 8.7609 | 8.8039 | 8.7467 | 8.7753 |
Friday 16 September 2016 (16/09/2016) | 8.8404 | 8.7577 | 8.8465 | 8.7456 | 8.7961 |
Thursday 15 September 2016 (15/09/2016) | 8.8421 | 8.8434 | 8.8596 | 8.7913 | 8.8255 |
Wednesday 14 September 2016 (14/09/2016) | 8.8032 | 8.8465 | 8.8577 | 8.7644 | 8.8111 |
Tuesday 13 September 2016 (13/09/2016) | 8.8812 | 8.8038 | 8.8916 | 8.7721 | 8.8319 |
Monday 12 September 2016 (12/09/2016) | 8.8290 | 8.8775 | 8.8979 | 8.8128 | 8.8554 |
Friday 9 September 2016 (09/09/2016) | 8.8362 | 8.6627 | 8.8622 | 8.6627 | 8.7625 |
Thursday 8 September 2016 (08/09/2016) | 8.8805 | 8.8337 | 8.8930 | 8.8085 | 8.8508 |
Wednesday 7 September 2016 (07/09/2016) | 8.9333 | 8.8832 | 8.9480 | 8.8679 | 8.9080 |
Tuesday 6 September 2016 (06/09/2016) | 8.9467 | 8.9297 | 8.9989 | 8.9124 | 8.9557 |
Monday 5 September 2016 (05/09/2016) | 8.9149 | 8.9494 | 8.9733 | 8.8918 | 8.9326 |
Friday 2 September 2016 (02/09/2016) | 8.8617 | 8.9164 | 8.9344 | 8.8445 | 8.8895 |
Thursday 1 September 2016 (01/09/2016) | 8.8066 | 8.8594 | 8.9199 | 8.7951 | 8.8575 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 8.7776 | 8.8035 | 8.8305 | 8.7678 | 8.7992 |
Tuesday 30 August 2016 (30/08/2016) | 8.7560 | 8.7826 | 8.8052 | 8.7448 | 8.7750 |
Monday 29 August 2016 (29/08/2016) | 8.7776 | 8.7616 | 8.7819 | 8.7459 | 8.7639 |
Friday 26 August 2016 (26/08/2016) | 8.7414 | 8.7570 | 8.7927 | 8.7260 | 8.7594 |
Thursday 25 August 2016 (25/08/2016) | 8.8028 | 8.7533 | 8.8120 | 8.7286 | 8.7703 |
Wednesday 24 August 2016 (24/08/2016) | 8.7368 | 8.8006 | 8.8249 | 8.7212 | 8.7731 |
Tuesday 23 August 2016 (23/08/2016) | 8.6823 | 8.7380 | 8.7452 | 8.6710 | 8.7081 |
Monday 22 August 2016 (22/08/2016) | 8.6487 | 8.6829 | 8.6964 | 8.6487 | 8.6726 |
Friday 19 August 2016 (19/08/2016) | 8.6812 | 8.6688 | 8.6982 | 8.6013 | 8.6498 |
Thursday 18 August 2016 (18/08/2016) | 8.6334 | 8.6788 | 8.7169 | 8.6226 | 8.6698 |
Wednesday 17 August 2016 (17/08/2016) | 8.6382 | 8.6256 | 8.6789 | 8.6133 | 8.6461 |
Tuesday 16 August 2016 (16/08/2016) | 8.6247 | 8.6351 | 8.6780 | 8.5724 | 8.6252 |
Monday 15 August 2016 (15/08/2016) | 8.6627 | 8.6233 | 8.6827 | 8.6069 | 8.6448 |
Friday 12 August 2016 (12/08/2016) | 8.7149 | 8.6652 | 8.7319 | 8.6391 | 8.6855 |
Thursday 11 August 2016 (11/08/2016) | 8.7128 | 8.7133 | 8.7340 | 8.6678 | 8.7009 |
Wednesday 10 August 2016 (10/08/2016) | 8.7578 | 8.7065 | 8.7831 | 8.6901 | 8.7366 |
Tuesday 9 August 2016 (09/08/2016) | 8.7906 | 8.7478 | 8.7946 | 8.7271 | 8.7609 |
Monday 8 August 2016 (08/08/2016) | 8.8239 | 8.7941 | 8.8243 | 8.7847 | 8.8045 |
Friday 5 August 2016 (05/08/2016) | 8.8221 | 8.8308 | 8.8393 | 8.7806 | 8.8100 |
Thursday 4 August 2016 (04/08/2016) | 8.9496 | 8.8194 | 8.9739 | 8.7983 | 8.8861 |
Wednesday 3 August 2016 (03/08/2016) | 8.9050 | 8.9482 | 8.9660 | 8.8841 | 8.9251 |
Tuesday 2 August 2016 (02/08/2016) | 8.8354 | 8.9091 | 8.9230 | 8.8196 | 8.8713 |
Monday 1 August 2016 (01/08/2016) | 8.8504 | 8.8335 | 8.8769 | 8.8208 | 8.8489 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 8.8906 | 8.8520 | 8.9161 | 8.8278 | 8.8720 |
Thursday 28 July 2016 (28/07/2016) | 8.9510 | 8.8876 | 8.9551 | 8.8473 | 8.9012 |
Wednesday 27 July 2016 (27/07/2016) | 8.9546 | 8.9494 | 8.9653 | 8.8985 | 8.9319 |
Tuesday 26 July 2016 (26/07/2016) | 8.9255 | 8.9552 | 8.9611 | 8.8780 | 8.9196 |
Monday 25 July 2016 (25/07/2016) | 8.9547 | 8.9222 | 8.9654 | 8.9090 | 8.9372 |
Friday 22 July 2016 (22/07/2016) | 8.9743 | 8.9415 | 9.0102 | 8.8874 | 8.9488 |
Thursday 21 July 2016 (21/07/2016) | 8.9922 | 8.9846 | 9.0094 | 8.9229 | 8.9662 |
Wednesday 20 July 2016 (20/07/2016) | 8.9066 | 9.0093 | 9.0118 | 8.8835 | 8.9477 |
Tuesday 19 July 2016 (19/07/2016) | 8.9812 | 8.9044 | 8.9829 | 8.8840 | 8.9335 |
Monday 18 July 2016 (18/07/2016) | 8.9720 | 8.9784 | 9.0083 | 8.9535 | 8.9809 |
Friday 15 July 2016 (15/07/2016) | 9.0077 | 8.9637 | 9.0703 | 8.9090 | 8.9897 |
Thursday 14 July 2016 (14/07/2016) | 8.8622 | 9.0051 | 9.0545 | 8.8474 | 8.9510 |
Wednesday 13 July 2016 (13/07/2016) | 8.9774 | 8.8541 | 9.0114 | 8.8430 | 8.9272 |
Tuesday 12 July 2016 (12/07/2016) | 8.7806 | 8.9900 | 8.9944 | 8.7775 | 8.8860 |
Monday 11 July 2016 (11/07/2016) | 8.7657 | 8.7731 | 8.8081 | 8.7120 | 8.7601 |
Friday 8 July 2016 (08/07/2016) | 8.7294 | 8.7736 | 8.7981 | 8.7263 | 8.7622 |
Thursday 7 July 2016 (07/07/2016) | 8.7164 | 8.7325 | 8.8143 | 8.7108 | 8.7626 |
Wednesday 6 July 2016 (06/07/2016) | 8.7913 | 8.7215 | 8.8094 | 8.6978 | 8.7536 |
Tuesday 5 July 2016 (05/07/2016) | 8.9639 | 8.7790 | 8.9659 | 8.7705 | 8.8682 |
Monday 4 July 2016 (04/07/2016) | 8.9661 | 8.9491 | 9.0028 | 8.9369 | 8.9699 |
Friday 1 July 2016 (01/07/2016) | 9.0293 | 8.9513 | 9.0354 | 8.9511 | 8.9933 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 9.1023 | 9.0103 | 9.1343 | 8.9717 | 9.0530 |
Wednesday 29 June 2016 (29/06/2016) | 9.0556 | 9.1059 | 9.1795 | 9.0079 | 9.0937 |
Tuesday 28 June 2016 (28/06/2016) | 9.0273 | 9.0551 | 9.1052 | 9.0066 | 9.0559 |
Monday 27 June 2016 (27/06/2016) | 9.1487 | 9.0281 | 9.1715 | 8.9646 | 9.0681 |
Friday 24 June 2016 (24/06/2016) | 9.6496 | 9.2595 | 9.7183 | 9.0434 | 9.3809 |
Thursday 23 June 2016 (23/06/2016) | 9.8182 | 9.6657 | 9.9010 | 9.5133 | 9.7072 |
Wednesday 22 June 2016 (22/06/2016) | 9.7996 | 9.8141 | 9.8338 | 9.7461 | 9.7900 |
Tuesday 21 June 2016 (21/06/2016) | 9.7421 | 9.7970 | 9.8166 | 9.7017 | 9.7592 |
Monday 20 June 2016 (20/06/2016) | 9.7101 | 9.7356 | 9.7741 | 9.6409 | 9.7075 |
Friday 17 June 2016 (17/06/2016) | 9.5469 | 9.5754 | 9.5809 | 9.5031 | 9.5420 |
Thursday 16 June 2016 (16/06/2016) | 9.4785 | 9.5213 | 9.5346 | 9.4263 | 9.4805 |
Wednesday 15 June 2016 (15/06/2016) | 9.4732 | 9.4869 | 9.5239 | 9.4474 | 9.4857 |
Tuesday 14 June 2016 (14/06/2016) | 9.4698 | 9.4691 | 9.5122 | 9.4383 | 9.4753 |
Monday 13 June 2016 (13/06/2016) | 9.5270 | 9.4721 | 9.5514 | 9.4384 | 9.4949 |
Friday 10 June 2016 (10/06/2016) | 9.6273 | 9.5576 | 9.6459 | 9.5079 | 9.5769 |
Thursday 9 June 2016 (09/06/2016) | 9.5833 | 9.6254 | 9.6599 | 9.5579 | 9.6089 |
Wednesday 8 June 2016 (08/06/2016) | 9.6222 | 9.5808 | 9.6586 | 9.5719 | 9.6153 |
Tuesday 7 June 2016 (07/06/2016) | 9.5462 | 9.6146 | 9.6577 | 9.5462 | 9.6020 |
Monday 6 June 2016 (06/06/2016) | 9.5090 | 9.5468 | 9.5687 | 9.4791 | 9.5239 |
Friday 3 June 2016 (03/06/2016) | 9.6806 | 9.5674 | 9.7282 | 9.5610 | 9.6446 |
Thursday 2 June 2016 (02/06/2016) | 9.6709 | 9.6818 | 9.7105 | 9.6396 | 9.6751 |
Wednesday 1 June 2016 (01/06/2016) | 9.7394 | 9.6758 | 9.7773 | 9.6554 | 9.7164 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 9.8222 | 9.7412 | 9.8790 | 9.7105 | 9.7948 |
Monday 30 May 2016 (30/05/2016) | 9.8622 | 9.8219 | 9.8660 | 9.7992 | 9.8326 |
Friday 27 May 2016 (27/05/2016) | 9.8179 | 9.8579 | 9.8579 | 9.7991 | 9.8285 |
Thursday 26 May 2016 (26/05/2016) | 9.8767 | 9.8153 | 9.8879 | 9.8115 | 9.8497 |
Wednesday 25 May 2016 (25/05/2016) | 9.8241 | 9.8688 | 9.9082 | 9.7984 | 9.8533 |
Tuesday 24 May 2016 (24/05/2016) | 9.6666 | 9.8314 | 9.8495 | 9.6566 | 9.7531 |
Monday 23 May 2016 (23/05/2016) | 9.6643 | 9.6659 | 9.7148 | 9.6488 | 9.6818 |
Friday 20 May 2016 (20/05/2016) | 9.7564 | 9.6692 | 9.7631 | 9.6692 | 9.7162 |
Thursday 19 May 2016 (19/05/2016) | 9.7386 | 9.7521 | 9.7905 | 9.7167 | 9.7536 |
Wednesday 18 May 2016 (18/05/2016) | 9.5732 | 9.7360 | 9.7544 | 9.5570 | 9.6557 |
Tuesday 17 May 2016 (17/05/2016) | 9.5648 | 9.5695 | 9.6078 | 9.5338 | 9.5708 |
Monday 16 May 2016 (16/05/2016) | 9.5025 | 9.5740 | 9.5822 | 9.4927 | 9.5375 |
Friday 13 May 2016 (13/05/2016) | 9.5232 | 9.5188 | 9.5479 | 9.4927 | 9.5203 |
Thursday 12 May 2016 (12/05/2016) | 9.4888 | 9.5250 | 9.5707 | 9.4835 | 9.5271 |
Wednesday 11 May 2016 (11/05/2016) | 9.5311 | 9.4932 | 9.5450 | 9.4833 | 9.5142 |
Tuesday 10 May 2016 (10/05/2016) | 9.4689 | 9.5262 | 9.5376 | 9.4446 | 9.4911 |
Monday 9 May 2016 (09/05/2016) | 9.4987 | 9.4650 | 9.5042 | 9.4338 | 9.4690 |
Friday 6 May 2016 (06/05/2016) | 9.5476 | 9.4887 | 9.5534 | 9.4632 | 9.5083 |
Thursday 5 May 2016 (05/05/2016) | 9.4774 | 9.5403 | 9.5583 | 9.4734 | 9.5159 |
Wednesday 4 May 2016 (04/05/2016) | 9.4932 | 9.4818 | 9.5121 | 9.4488 | 9.4805 |
Tuesday 3 May 2016 (03/05/2016) | 9.5588 | 9.4943 | 9.5823 | 9.4689 | 9.5256 |
Monday 2 May 2016 (02/05/2016) | 9.5653 | 9.5600 | 9.6084 | 9.5496 | 9.5790 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 9.6363 | 9.5794 | 9.6704 | 9.5699 | 9.6202 |
Thursday 28 April 2016 (28/04/2016) | 9.5983 | 9.6283 | 9.6555 | 9.5754 | 9.6155 |
Wednesday 27 April 2016 (27/04/2016) | 9.6427 | 9.5954 | 9.6619 | 9.5778 | 9.6199 |
Tuesday 26 April 2016 (26/04/2016) | 9.6169 | 9.6452 | 9.6697 | 9.6114 | 9.6406 |
Monday 25 April 2016 (25/04/2016) | 9.6246 | 9.6159 | 9.6435 | 9.5744 | 9.6090 |
Friday 22 April 2016 (22/04/2016) | 9.4942 | 9.6104 | 9.6271 | 9.4942 | 9.5607 |
Thursday 21 April 2016 (21/04/2016) | 9.5108 | 9.4944 | 9.5373 | 9.4750 | 9.5062 |
Wednesday 20 April 2016 (20/04/2016) | 9.5020 | 9.5132 | 9.5372 | 9.4716 | 9.5044 |
Tuesday 19 April 2016 (19/04/2016) | 9.4678 | 9.4984 | 9.5216 | 9.4598 | 9.4907 |
Monday 18 April 2016 (18/04/2016) | 9.4132 | 9.4795 | 9.4857 | 9.3739 | 9.4298 |
Friday 15 April 2016 (15/04/2016) | 9.3689 | 9.4399 | 9.4552 | 9.3666 | 9.4109 |
Thursday 14 April 2016 (14/04/2016) | 9.3932 | 9.3882 | 9.4242 | 9.3502 | 9.3872 |
Wednesday 13 April 2016 (13/04/2016) | 9.3758 | 9.3979 | 9.4167 | 9.3533 | 9.3850 |
Tuesday 12 April 2016 (12/04/2016) | 9.3376 | 9.3718 | 9.4030 | 9.3157 | 9.3594 |
Monday 11 April 2016 (11/04/2016) | 9.2912 | 9.3376 | 9.3638 | 9.2614 | 9.3126 |
Friday 8 April 2016 (08/04/2016) | 9.2788 | 9.2906 | 9.3236 | 9.2597 | 9.2917 |
Thursday 7 April 2016 (07/04/2016) | 9.3058 | 9.2812 | 9.3321 | 9.2490 | 9.2906 |
Wednesday 6 April 2016 (06/04/2016) | 9.3382 | 9.3045 | 9.3578 | 9.2670 | 9.3124 |
Tuesday 5 April 2016 (05/04/2016) | 9.4026 | 9.3396 | 9.4208 | 9.3176 | 9.3692 |
Monday 4 April 2016 (04/04/2016) | 9.3673 | 9.4112 | 9.4384 | 9.3580 | 9.3982 |
Friday 1 April 2016 (01/04/2016) | 9.5005 | 9.3696 | 9.5019 | 9.3357 | 9.4188 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 9.5369 | 9.4890 | 9.5435 | 9.4632 | 9.5034 |
Wednesday 30 March 2016 (30/03/2016) | 9.5850 | 9.5308 | 9.6063 | 9.5236 | 9.5650 |
Tuesday 29 March 2016 (29/03/2016) | 9.5843 | 9.5793 | 9.6054 | 9.5517 | 9.5786 |
Monday 28 March 2016 (28/03/2016) | 9.5376 | 9.5889 | 9.5889 | 9.5376 | 9.5633 |
Friday 25 March 2016 (25/03/2016) | 9.5315 | 9.5358 | 9.5358 | 9.5267 | 9.5313 |
Thursday 24 March 2016 (24/03/2016) | 9.5213 | 9.5346 | 9.5689 | 9.4809 | 9.5249 |
Wednesday 23 March 2016 (23/03/2016) | 9.5412 | 9.5165 | 9.5647 | 9.4868 | 9.5258 |
Tuesday 22 March 2016 (22/03/2016) | 9.6303 | 9.5538 | 9.6347 | 9.5220 | 9.5784 |
Monday 21 March 2016 (21/03/2016) | 9.6241 | 9.6281 | 9.6443 | 9.5918 | 9.6181 |
Friday 18 March 2016 (18/03/2016) | 9.4813 | 9.4813 | 9.4813 | 9.4813 | 9.4813 |
Thursday 17 March 2016 (17/03/2016) | 9.6081 | 9.6368 | 9.6640 | 9.5300 | 9.5970 |
Wednesday 16 March 2016 (16/03/2016) | 9.6314 | 9.6086 | 9.6561 | 9.5906 | 9.6234 |
Tuesday 15 March 2016 (15/03/2016) | 9.7273 | 9.6304 | 9.7490 | 9.6099 | 9.6795 |
Monday 14 March 2016 (14/03/2016) | 9.7510 | 9.7269 | 9.7901 | 9.7119 | 9.7510 |
Friday 11 March 2016 (11/03/2016) | 9.6651 | 9.7581 | 9.7780 | 9.6455 | 9.7118 |
Thursday 10 March 2016 (10/03/2016) | 9.7772 | 9.6685 | 9.8940 | 9.6397 | 9.7669 |
Wednesday 9 March 2016 (09/03/2016) | 9.7742 | 9.7780 | 9.8334 | 9.7507 | 9.7921 |
Tuesday 8 March 2016 (08/03/2016) | 9.8070 | 9.7745 | 9.8140 | 9.7119 | 9.7630 |
Monday 7 March 2016 (07/03/2016) | 9.8024 | 9.8049 | 9.8237 | 9.7777 | 9.8007 |
Friday 4 March 2016 (04/03/2016) | 9.8308 | 9.8073 | 9.8499 | 9.7590 | 9.8045 |
Thursday 3 March 2016 (03/03/2016) | 9.8472 | 9.8310 | 9.8778 | 9.8033 | 9.8406 |
Wednesday 2 March 2016 (02/03/2016) | 9.7608 | 9.8488 | 9.8954 | 9.7360 | 9.8157 |
Tuesday 1 March 2016 (01/03/2016) | 9.7406 | 9.7671 | 9.8246 | 9.7363 | 9.7805 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 9.6700 | 9.7547 | 9.7812 | 9.6524 | 9.7168 |
Friday 26 February 2016 (26/02/2016) | 9.6510 | 9.6732 | 9.7133 | 9.6220 | 9.6677 |
Thursday 25 February 2016 (25/02/2016) | 9.6375 | 9.6521 | 9.6699 | 9.6151 | 9.6425 |
Wednesday 24 February 2016 (24/02/2016) | 9.6868 | 9.6375 | 9.7100 | 9.6181 | 9.6641 |
Tuesday 23 February 2016 (23/02/2016) | 9.7960 | 9.6903 | 9.8098 | 9.6903 | 9.7501 |
Monday 22 February 2016 (22/02/2016) | 9.8147 | 9.7861 | 9.8147 | 9.7202 | 9.7675 |
Friday 19 February 2016 (19/02/2016) | 9.8247 | 9.8822 | 9.8822 | 9.7731 | 9.8277 |
Thursday 18 February 2016 (18/02/2016) | 9.7804 | 9.8253 | 9.8820 | 9.7558 | 9.8189 |
Wednesday 17 February 2016 (17/02/2016) | 9.7834 | 9.7780 | 9.8137 | 9.7132 | 9.7635 |
Tuesday 16 February 2016 (16/02/2016) | 9.8534 | 9.7735 | 9.8986 | 9.7438 | 9.8212 |
Monday 15 February 2016 (15/02/2016) | 9.8701 | 9.8456 | 9.8973 | 9.6629 | 9.7801 |
Friday 12 February 2016 (12/02/2016) | 9.7755 | 9.8489 | 9.8581 | 9.7380 | 9.7981 |
Thursday 11 February 2016 (11/02/2016) | 9.8172 | 9.7560 | 9.8537 | 9.6524 | 9.7531 |
Wednesday 10 February 2016 (10/02/2016) | 9.8017 | 9.8189 | 9.8904 | 9.7641 | 9.8273 |
Tuesday 9 February 2016 (09/02/2016) | 9.8664 | 9.7886 | 9.8934 | 9.7306 | 9.8120 |
Monday 8 February 2016 (08/02/2016) | 9.9764 | 9.8567 | 9.9859 | 9.8375 | 9.9117 |
Friday 5 February 2016 (05/02/2016) | 9.9620 | 9.9556 | 9.9830 | 9.9077 | 9.9454 |
Thursday 4 February 2016 (04/02/2016) | 10.0810 | 9.9770 | 10.0940 | 9.9405 | 10.0173 |
Wednesday 3 February 2016 (03/02/2016) | 10.1130 | 10.0750 | 10.1850 | 10.0630 | 10.1240 |
Tuesday 2 February 2016 (02/02/2016) | 10.1410 | 10.1130 | 10.1450 | 10.0540 | 10.0995 |
Monday 1 February 2016 (01/02/2016) | 10.0700 | 10.1350 | 10.1580 | 10.0460 | 10.1020 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 10.0540 | 10.0760 | 10.1360 | 10.0140 | 10.0750 |
Thursday 28 January 2016 (28/01/2016) | 10.0120 | 10.0540 | 10.0880 | 9.9920 | 10.0400 |
Wednesday 27 January 2016 (27/01/2016) | 10.1160 | 10.0140 | 10.1370 | 9.9987 | 10.0679 |
Tuesday 26 January 2016 (26/01/2016) | 10.0480 | 10.1200 | 10.1540 | 9.9973 | 10.0757 |
Monday 25 January 2016 (25/01/2016) | 10.1350 | 10.0500 | 10.1570 | 10.0500 | 10.1035 |
Friday 22 January 2016 (22/01/2016) | 10.0490 | 10.1310 | 10.1860 | 10.0370 | 10.1115 |
Thursday 21 January 2016 (21/01/2016) | 10.0000 | 10.0430 | 10.0660 | 9.8971 | 9.9816 |
Wednesday 20 January 2016 (20/01/2016) | 9.9541 | 10.0070 | 10.0110 | 9.8783 | 9.9447 |
Tuesday 19 January 2016 (19/01/2016) | 10.0230 | 9.9558 | 10.1020 | 9.9304 | 10.0162 |
Monday 18 January 2016 (18/01/2016) | 10.0100 | 10.0200 | 10.0840 | 9.9984 | 10.0412 |
Friday 15 January 2016 (15/01/2016) | 10.1870 | 10.0100 | 10.1930 | 9.9572 | 10.0751 |
Thursday 14 January 2016 (14/01/2016) | 10.1430 | 10.1780 | 10.1950 | 10.0740 | 10.1345 |
Wednesday 13 January 2016 (13/01/2016) | 10.2060 | 10.1440 | 10.2640 | 10.1370 | 10.2005 |
Tuesday 12 January 2016 (12/01/2016) | 10.2390 | 10.2040 | 10.2580 | 10.1480 | 10.2030 |
Monday 11 January 2016 (11/01/2016) | 10.1560 | 10.2370 | 10.2690 | 10.1560 | 10.2125 |
Friday 8 January 2016 (08/01/2016) | 10.2270 | 10.1650 | 10.2940 | 10.1620 | 10.2280 |
Thursday 7 January 2016 (07/01/2016) | 10.3660 | 10.2270 | 10.3720 | 10.2070 | 10.2895 |
Wednesday 6 January 2016 (06/01/2016) | 10.4240 | 10.3680 | 10.4360 | 10.3480 | 10.3920 |
Tuesday 5 January 2016 (05/01/2016) | 10.3720 | 10.4240 | 10.4480 | 10.3720 | 10.4100 |
Monday 4 January 2016 (04/01/2016) | 10.3720 | 10.3800 | 10.3980 | 10.3040 | 10.3510 |
Friday 1 January 2016 (01/01/2016) | 10.3660 | 10.3560 | 10.3660 | 10.3560 | 10.3610 |