British Pound-Croatian Kuna History: 2014
Daily GBP/HRK rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 56.2762 on 14/08/2014
Lowest exchange rate of 2014: 50.6065 on 08/12/2014
Average exchange rate of 2014: 54.2326
Historical Graph For Converting British Pounds into Croatian Kunas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Croatian Kuna on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 51.2126 | 50.9850 | 50.9719 | 51.3638 | 51.1679 |
Tuesday 30 December 2014 (30/12/2014) | 51.0295 | 51.1639 | 50.9437 | 51.2864 | 51.1151 |
Monday 29 December 2014 (29/12/2014) | 50.9155 | 51.1685 | 50.8479 | 51.2363 | 51.0421 |
Friday 26 December 2014 (26/12/2014) | 50.7698 | 50.7691 | 50.6564 | 50.8674 | 50.7619 |
Thursday 25 December 2014 (25/12/2014) | 50.6439 | 50.6821 | 50.5252 | 50.7930 | 50.6591 |
Wednesday 24 December 2014 (24/12/2014) | 50.5816 | 50.5057 | 50.4565 | 50.7199 | 50.5882 |
Tuesday 23 December 2014 (23/12/2014) | 50.6555 | 50.6628 | 50.3742 | 50.8612 | 50.6177 |
Monday 22 December 2014 (22/12/2014) | 50.6377 | 50.6897 | 50.5621 | 50.7827 | 50.6724 |
Friday 19 December 2014 (19/12/2014) | 50.8174 | 50.7518 | 50.6906 | 51.0176 | 50.8541 |
Thursday 18 December 2014 (18/12/2014) | 50.7695 | 50.7590 | 50.6529 | 51.1877 | 50.9203 |
Tuesday 16 December 2014 (16/12/2014) | 50.8498 | 50.5656 | 50.4768 | 51.1041 | 50.7905 |
Monday 15 December 2014 (15/12/2014) | 50.4720 | 50.6384 | 50.3026 | 50.8224 | 50.5625 |
Friday 12 December 2014 (12/12/2014) | 50.6525 | 50.6132 | 50.4684 | 50.8937 | 50.6811 |
Thursday 11 December 2014 (11/12/2014) | 50.7834 | 50.3713 | 50.2514 | 50.9665 | 50.6090 |
Wednesday 10 December 2014 (10/12/2014) | 50.5511 | 50.5953 | 50.3753 | 50.7935 | 50.5844 |
Tuesday 9 December 2014 (09/12/2014) | 50.4881 | 50.4857 | 50.1157 | 50.7955 | 50.4556 |
Monday 8 December 2014 (08/12/2014) | 50.4939 | 50.1916 | 50.2126 | 50.6065 | 50.4096 |
Thursday 4 December 2014 (04/12/2014) | 51.2077 | 51.1327 | 50.9661 | 51.2960 | 51.1311 |
Wednesday 3 December 2014 (03/12/2014) | 51.4963 | 51.0866 | 51.0458 | 51.5942 | 51.3200 |
Tuesday 2 December 2014 (02/12/2014) | 51.9667 | 51.9651 | 51.7857 | 52.2512 | 52.0185 |
Monday 1 December 2014 (01/12/2014) | 51.5701 | 51.4961 | 51.4062 | 51.7170 | 51.5616 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 51.9746 | 52.0753 | 51.6896 | 52.2131 | 51.9514 |
Thursday 27 November 2014 (27/11/2014) | 52.0478 | 52.2380 | 51.9641 | 52.4084 | 52.1863 |
Wednesday 26 November 2014 (26/11/2014) | 51.9538 | 51.7871 | 51.5375 | 52.1521 | 51.8448 |
Tuesday 25 November 2014 (25/11/2014) | 52.3473 | 51.8438 | 51.7568 | 52.4125 | 52.0847 |
Monday 24 November 2014 (24/11/2014) | 52.8501 | 52.2562 | 52.2164 | 52.9444 | 52.5804 |
Friday 21 November 2014 (21/11/2014) | 52.7700 | 53.1197 | 52.6945 | 53.3987 | 53.0466 |
Thursday 20 November 2014 (20/11/2014) | 52.3253 | 52.4784 | 52.2506 | 52.3973 | 52.3240 |
Tuesday 18 November 2014 (18/11/2014) | 52.9000 | 53.0416 | 52.7451 | 53.1406 | 52.9429 |
Monday 17 November 2014 (17/11/2014) | 53.3832 | 53.1420 | 53.0876 | 53.4119 | 53.2498 |
Friday 14 November 2014 (14/11/2014) | 52.6254 | 53.0125 | 52.5260 | 53.0552 | 52.7906 |
Wednesday 12 November 2014 (12/11/2014) | 52.5886 | 53.1562 | 52.4345 | 53.1930 | 52.8138 |
Monday 10 November 2014 (10/11/2014) | 52.5025 | 52.3922 | 52.3444 | 52.6041 | 52.4743 |
Friday 7 November 2014 (07/11/2014) | 51.7497 | 52.0315 | 51.6312 | 52.1759 | 51.9036 |
Thursday 6 November 2014 (06/11/2014) | 51.8898 | 52.1965 | 51.7350 | 52.2343 | 51.9847 |
Wednesday 5 November 2014 (05/11/2014) | 52.8197 | 52.0188 | 51.8978 | 52.9416 | 52.4197 |
Tuesday 4 November 2014 (04/11/2014) | 52.6181 | 52.8097 | 52.3721 | 52.8642 | 52.6182 |
Monday 3 November 2014 (03/11/2014) | 52.8040 | 52.5218 | 52.4743 | 52.9535 | 52.7139 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 53.3799 | 53.1940 | 53.0860 | 53.4800 | 53.2830 |
Thursday 30 October 2014 (30/10/2014) | 53.0033 | 53.2465 | 52.8312 | 53.2612 | 53.0462 |
Wednesday 29 October 2014 (29/10/2014) | 53.4478 | 53.5657 | 53.4512 | 53.7749 | 53.6131 |
Monday 27 October 2014 (27/10/2014) | 53.0683 | 52.9326 | 52.8457 | 53.1201 | 52.9829 |
Friday 24 October 2014 (24/10/2014) | 52.8338 | 52.7387 | 52.5879 | 53.0253 | 52.8066 |
Wednesday 22 October 2014 (22/10/2014) | 53.0240 | 53.2304 | 52.8311 | 53.4051 | 53.1181 |
Tuesday 21 October 2014 (21/10/2014) | 53.0692 | 53.2119 | 52.9428 | 53.3355 | 53.1392 |
Monday 20 October 2014 (20/10/2014) | 53.0187 | 52.9994 | 52.9744 | 53.1807 | 53.0776 |
Friday 17 October 2014 (17/10/2014) | 53.2826 | 53.2018 | 53.1852 | 53.5074 | 53.3463 |
Thursday 16 October 2014 (16/10/2014) | 53.1904 | 52.5422 | 52.4343 | 53.2032 | 52.8188 |
Wednesday 15 October 2014 (15/10/2014) | 52.6572 | 53.0007 | 52.5394 | 53.0684 | 52.8039 |
Tuesday 14 October 2014 (14/10/2014) | 52.8015 | 53.0552 | 52.6619 | 53.1754 | 52.9187 |
Monday 13 October 2014 (13/10/2014) | 52.5298 | 52.9473 | 52.2419 | 53.0112 | 52.6266 |
Friday 10 October 2014 (10/10/2014) | 52.7046 | 52.2764 | 52.2236 | 52.7161 | 52.4699 |
Thursday 9 October 2014 (09/10/2014) | 53.4472 | 53.2736 | 53.1988 | 53.7030 | 53.4509 |
Wednesday 8 October 2014 (08/10/2014) | 53.1885 | 53.0964 | 52.8412 | 53.2498 | 53.0455 |
Tuesday 7 October 2014 (07/10/2014) | 52.9280 | 53.2130 | 52.8544 | 53.2945 | 53.0745 |
Monday 6 October 2014 (06/10/2014) | 52.6178 | 52.7286 | 52.4694 | 52.9203 | 52.6949 |
Thursday 2 October 2014 (02/10/2014) | 53.2548 | 53.7746 | 53.1740 | 53.8686 | 53.5213 |
Wednesday 1 October 2014 (01/10/2014) | 53.0780 | 53.0938 | 52.6527 | 53.1282 | 52.8905 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 52.4207 | 52.6709 | 52.3156 | 52.7325 | 52.5241 |
Friday 26 September 2014 (26/09/2014) | 52.6929 | 52.9578 | 52.7139 | 52.8972 | 52.8056 |
Thursday 25 September 2014 (25/09/2014) | 53.4044 | 52.7037 | 52.8526 | 53.2258 | 53.0392 |
Wednesday 24 September 2014 (24/09/2014) | 52.7984 | 53.4044 | 52.9673 | 53.2375 | 53.1024 |
Tuesday 23 September 2014 (23/09/2014) | 53.0758 | 52.7927 | 52.7480 | 53.3353 | 53.0417 |
Monday 22 September 2014 (22/09/2014) | 54.2439 | 53.0778 | 53.6570 | 53.6769 | 53.6670 |
Friday 19 September 2014 (19/09/2014) | 53.5243 | 54.2775 | 53.5997 | 53.6597 | 53.6297 |
Thursday 18 September 2014 (18/09/2014) | 53.8520 | 53.5290 | 53.3768 | 53.8393 | 53.6081 |
Wednesday 17 September 2014 (17/09/2014) | 54.4263 | 53.8570 | 53.8298 | 54.4699 | 54.1499 |
Tuesday 16 September 2014 (16/09/2014) | 54.0145 | 54.4285 | 54.0800 | 54.3744 | 54.2272 |
Monday 15 September 2014 (15/09/2014) | 53.7500 | 54.0097 | 53.7273 | 54.0805 | 53.9039 |
Friday 12 September 2014 (12/09/2014) | 54.3758 | 53.9471 | 53.9481 | 54.4254 | 54.1868 |
Thursday 11 September 2014 (11/09/2014) | 54.2996 | 54.3755 | 54.3242 | 54.6900 | 54.5071 |
Wednesday 10 September 2014 (10/09/2014) | 54.4634 | 54.3060 | 54.2994 | 54.5064 | 54.4029 |
Tuesday 9 September 2014 (09/09/2014) | 55.5841 | 54.4709 | 55.0541 | 54.9601 | 55.0071 |
Monday 8 September 2014 (08/09/2014) | 56.0766 | 55.5847 | 55.6792 | 56.0203 | 55.8498 |
Friday 5 September 2014 (05/09/2014) | 56.0666 | 55.6117 | 56.0454 | 55.7610 | 55.9032 |
Thursday 4 September 2014 (04/09/2014) | 55.7310 | 56.0682 | 55.6554 | 56.0911 | 55.8733 |
Wednesday 3 September 2014 (03/09/2014) | 55.5624 | 55.7256 | 55.5121 | 55.7684 | 55.6403 |
Tuesday 2 September 2014 (02/09/2014) | 55.5340 | 55.5628 | 55.3310 | 55.5859 | 55.4585 |
Monday 1 September 2014 (01/09/2014) | 55.5093 | 55.5309 | 55.4925 | 55.6065 | 55.5495 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 55.7063 | 55.5765 | 55.5406 | 55.7308 | 55.6357 |
Thursday 28 August 2014 (28/08/2014) | 55.5268 | 55.7063 | 55.6043 | 55.6984 | 55.6514 |
Wednesday 27 August 2014 (27/08/2014) | 55.6400 | 55.5268 | 55.6024 | 55.5891 | 55.5958 |
Tuesday 26 August 2014 (26/08/2014) | 55.3088 | 55.6403 | 55.3454 | 55.5002 | 55.4228 |
Monday 25 August 2014 (25/08/2014) | 55.7437 | 55.3113 | 55.5002 | 55.5080 | 55.5041 |
Friday 22 August 2014 (22/08/2014) | 55.4957 | 55.6989 | 55.5640 | 55.6415 | 55.6028 |
Thursday 21 August 2014 (21/08/2014) | 55.5674 | 55.4960 | 55.3212 | 55.5032 | 55.4122 |
Wednesday 20 August 2014 (20/08/2014) | 55.9816 | 55.5692 | 55.7156 | 55.6671 | 55.6914 |
Tuesday 19 August 2014 (19/08/2014) | 55.7612 | 55.9926 | 55.7425 | 56.1546 | 55.9486 |
Monday 18 August 2014 (18/08/2014) | 55.7501 | 55.7637 | 55.7367 | 55.8349 | 55.7858 |
Friday 15 August 2014 (15/08/2014) | 56.1680 | 55.9278 | 56.0372 | 56.0161 | 56.0267 |
Thursday 14 August 2014 (14/08/2014) | 56.3612 | 56.1689 | 56.2762 | 56.2047 | 56.2405 |
Wednesday 13 August 2014 (13/08/2014) | 55.7011 | 56.3615 | 55.6933 | 56.3495 | 56.0214 |
Tuesday 12 August 2014 (12/08/2014) | 55.9246 | 55.7011 | 55.8621 | 55.8513 | 55.8567 |
Monday 11 August 2014 (11/08/2014) | 56.1126 | 55.9246 | 55.9901 | 56.0794 | 56.0348 |
Friday 8 August 2014 (08/08/2014) | 56.0751 | 56.1362 | 55.9718 | 56.1636 | 56.0677 |
Thursday 7 August 2014 (07/08/2014) | 56.0067 | 56.0779 | 55.9693 | 56.0269 | 55.9981 |
Wednesday 6 August 2014 (06/08/2014) | 55.8436 | 56.0169 | 55.8061 | 56.1077 | 55.9569 |
Tuesday 5 August 2014 (05/08/2014) | 56.0722 | 55.8467 | 55.8334 | 56.1428 | 55.9881 |
Monday 4 August 2014 (04/08/2014) | 55.2117 | 56.0688 | 56.0182 | 55.3535 | 55.6859 |
Friday 1 August 2014 (01/08/2014) | 55.1953 | 55.2609 | 55.1230 | 55.2851 | 55.2041 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 55.3119 | 55.1913 | 55.1558 | 55.3262 | 55.2410 |
Wednesday 30 July 2014 (30/07/2014) | 55.6097 | 55.3101 | 55.2830 | 55.5368 | 55.4099 |
Tuesday 29 July 2014 (29/07/2014) | 55.6140 | 55.6072 | 55.5457 | 55.6908 | 55.6183 |
Monday 28 July 2014 (28/07/2014) | 55.6140 | 55.6109 | 55.5387 | 55.6516 | 55.5952 |
Friday 25 July 2014 (25/07/2014) | 55.8738 | 55.6223 | 55.7452 | 55.7414 | 55.7433 |
Thursday 24 July 2014 (24/07/2014) | 56.1814 | 55.8719 | 56.0451 | 56.0301 | 56.0376 |
Wednesday 23 July 2014 (23/07/2014) | 55.8018 | 56.1717 | 55.7226 | 56.2148 | 55.9687 |
Tuesday 22 July 2014 (22/07/2014) | 55.7504 | 55.8064 | 55.6811 | 55.9401 | 55.8106 |
Monday 21 July 2014 (21/07/2014) | 55.6340 | 55.7492 | 55.7382 | 55.7069 | 55.7226 |
Friday 18 July 2014 (18/07/2014) | 55.4845 | 55.6481 | 55.4142 | 55.7570 | 55.5856 |
Thursday 17 July 2014 (17/07/2014) | 55.4110 | 55.4869 | 55.3861 | 55.6681 | 55.5271 |
Wednesday 16 July 2014 (16/07/2014) | 55.3767 | 55.4095 | 55.1950 | 55.3985 | 55.2968 |
Tuesday 15 July 2014 (15/07/2014) | 55.7040 | 55.3770 | 55.2215 | 55.7497 | 55.4856 |
Monday 14 July 2014 (14/07/2014) | 55.2729 | 55.7034 | 55.4926 | 55.5351 | 55.5139 |
Friday 11 July 2014 (11/07/2014) | 55.3076 | 55.3611 | 55.2592 | 55.4660 | 55.3626 |
Thursday 10 July 2014 (10/07/2014) | 55.4111 | 55.3106 | 55.2172 | 55.5583 | 55.3878 |
Wednesday 9 July 2014 (09/07/2014) | 55.2669 | 55.4099 | 55.3515 | 55.4064 | 55.3790 |
Tuesday 8 July 2014 (08/07/2014) | 55.2750 | 55.2730 | 55.2191 | 55.4220 | 55.3206 |
Monday 7 July 2014 (07/07/2014) | 55.0950 | 55.2731 | 55.0532 | 55.3179 | 55.1856 |
Friday 4 July 2014 (04/07/2014) | 54.9638 | 55.1238 | 55.0113 | 55.0874 | 55.0494 |
Thursday 3 July 2014 (03/07/2014) | 55.8077 | 54.9641 | 55.2115 | 55.5079 | 55.3597 |
Wednesday 2 July 2014 (02/07/2014) | 55.9814 | 55.8092 | 55.7513 | 55.9925 | 55.8719 |
Tuesday 1 July 2014 (01/07/2014) | 55.5424 | 55.9811 | 55.6317 | 55.7934 | 55.7126 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 55.8174 | 55.5418 | 55.5574 | 55.7669 | 55.6622 |
Friday 27 June 2014 (27/06/2014) | 55.7045 | 55.8538 | 55.7609 | 55.8277 | 55.7943 |
Thursday 26 June 2014 (26/06/2014) | 55.6128 | 55.7045 | 55.6381 | 55.6516 | 55.6449 |
Wednesday 25 June 2014 (25/06/2014) | 55.6398 | 55.6137 | 55.5822 | 55.6291 | 55.6057 |
Tuesday 24 June 2014 (24/06/2014) | 55.8030 | 55.6392 | 55.6275 | 55.8707 | 55.7491 |
Monday 23 June 2014 (23/06/2014) | 55.4756 | 55.8040 | 55.5598 | 55.8784 | 55.7191 |
Friday 20 June 2014 (20/06/2014) | 55.6815 | 55.5488 | 55.5898 | 55.5951 | 55.5925 |
Thursday 19 June 2014 (19/06/2014) | 55.8794 | 55.6815 | 55.6367 | 55.9631 | 55.7999 |
Wednesday 18 June 2014 (18/06/2014) | 55.2742 | 55.8791 | 55.4384 | 55.6233 | 55.5309 |
Tuesday 17 June 2014 (17/06/2014) | 54.8972 | 55.2834 | 55.2390 | 54.9218 | 55.0804 |
Monday 16 June 2014 (16/06/2014) | 54.2128 | 54.9099 | 54.7485 | 54.2645 | 54.5065 |
Friday 13 June 2014 (13/06/2014) | 54.5422 | 54.2660 | 54.1504 | 54.5504 | 54.3504 |
Thursday 12 June 2014 (12/06/2014) | 54.6552 | 54.5346 | 54.5195 | 54.8582 | 54.6889 |
Wednesday 11 June 2014 (11/06/2014) | 54.6706 | 54.6574 | 54.6073 | 54.7981 | 54.7027 |
Tuesday 10 June 2014 (10/06/2014) | 54.4698 | 54.6727 | 54.3860 | 54.6978 | 54.5419 |
Monday 9 June 2014 (09/06/2014) | 54.5026 | 54.4695 | 54.4702 | 54.5047 | 54.4875 |
Friday 6 June 2014 (06/06/2014) | 54.3078 | 54.4869 | 54.3824 | 54.4462 | 54.4143 |
Thursday 5 June 2014 (05/06/2014) | 54.0849 | 54.3120 | 54.0918 | 54.2717 | 54.1818 |
Wednesday 4 June 2014 (04/06/2014) | 53.9070 | 54.0840 | 53.9538 | 54.1816 | 54.0677 |
Tuesday 3 June 2014 (03/06/2014) | 53.7557 | 53.9043 | 53.7230 | 53.9508 | 53.8369 |
Monday 2 June 2014 (02/06/2014) | 53.8438 | 53.7575 | 53.6786 | 53.9067 | 53.7927 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 54.0134 | 53.8833 | 53.7638 | 54.0516 | 53.9077 |
Thursday 29 May 2014 (29/05/2014) | 53.9972 | 53.9969 | 53.8187 | 54.0246 | 53.9217 |
Wednesday 28 May 2014 (28/05/2014) | 53.7834 | 53.9984 | 53.7571 | 54.0029 | 53.8800 |
Tuesday 27 May 2014 (27/05/2014) | 53.1350 | 53.7837 | 53.5275 | 53.4032 | 53.4654 |
Monday 26 May 2014 (26/05/2014) | 53.2691 | 53.1417 | 53.2160 | 53.2095 | 53.2128 |
Friday 23 May 2014 (23/05/2014) | 53.4308 | 53.2487 | 53.4004 | 53.3432 | 53.3718 |
Thursday 22 May 2014 (22/05/2014) | 53.2290 | 53.4346 | 53.3277 | 53.4112 | 53.3695 |
Wednesday 21 May 2014 (21/05/2014) | 53.6009 | 53.2278 | 53.2641 | 53.2991 | 53.2816 |
Tuesday 20 May 2014 (20/05/2014) | 54.1887 | 53.6030 | 53.5812 | 54.2193 | 53.9003 |
Monday 19 May 2014 (19/05/2014) | 54.7104 | 54.1902 | 54.4062 | 54.4470 | 54.4266 |
Friday 16 May 2014 (16/05/2014) | 54.6896 | 54.6586 | 54.5366 | 54.7394 | 54.6380 |
Thursday 15 May 2014 (15/05/2014) | 55.4291 | 54.6973 | 55.0134 | 55.0053 | 55.0094 |
Wednesday 14 May 2014 (14/05/2014) | 55.2121 | 55.4356 | 55.1655 | 55.5643 | 55.3649 |
Tuesday 13 May 2014 (13/05/2014) | 55.2370 | 55.2121 | 55.0577 | 55.2592 | 55.1585 |
Monday 12 May 2014 (12/05/2014) | 55.7294 | 55.2318 | 55.5910 | 55.3267 | 55.4589 |
Friday 9 May 2014 (09/05/2014) | 55.5153 | 55.7108 | 55.3908 | 55.8240 | 55.6074 |
Thursday 8 May 2014 (08/05/2014) | 54.9961 | 55.5159 | 55.1632 | 55.4418 | 55.3025 |
Wednesday 7 May 2014 (07/05/2014) | 55.0658 | 54.9925 | 54.9118 | 55.0804 | 54.9961 |
Tuesday 6 May 2014 (06/05/2014) | 55.0100 | 55.0482 | 54.8980 | 55.1253 | 55.0117 |
Monday 5 May 2014 (05/05/2014) | 55.1946 | 55.0076 | 54.9892 | 55.0608 | 55.0250 |
Friday 2 May 2014 (02/05/2014) | 55.0752 | 55.1615 | 54.8296 | 55.1676 | 54.9986 |
Thursday 1 May 2014 (01/05/2014) | 55.1161 | 55.0752 | 54.9904 | 55.2216 | 55.1060 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 55.1532 | 55.1155 | 54.9320 | 55.3746 | 55.1533 |
Tuesday 29 April 2014 (29/04/2014) | 55.3065 | 55.1544 | 55.1049 | 55.2341 | 55.1695 |
Monday 28 April 2014 (28/04/2014) | 55.8039 | 55.3062 | 55.6002 | 55.6263 | 55.6133 |
Friday 25 April 2014 (25/04/2014) | 55.6193 | 55.8144 | 55.6746 | 55.7961 | 55.7354 |
Thursday 24 April 2014 (24/04/2014) | 55.7739 | 55.6223 | 55.5653 | 55.8160 | 55.6907 |
Wednesday 23 April 2014 (23/04/2014) | 55.4498 | 55.7675 | 55.5262 | 55.5091 | 55.5177 |
Tuesday 22 April 2014 (22/04/2014) | 55.3281 | 55.4535 | 55.2866 | 55.5429 | 55.4148 |
Monday 21 April 2014 (21/04/2014) | 55.4456 | 55.3263 | 55.3312 | 55.3967 | 55.3640 |
Friday 18 April 2014 (18/04/2014) | 55.5917 | 55.4407 | 55.5534 | 55.4962 | 55.5248 |
Thursday 17 April 2014 (17/04/2014) | 55.2453 | 55.5910 | 55.5454 | 55.2684 | 55.4069 |
Wednesday 16 April 2014 (16/04/2014) | 55.4188 | 55.2493 | 55.0328 | 55.5222 | 55.2775 |
Tuesday 15 April 2014 (15/04/2014) | 55.9089 | 55.4150 | 55.3853 | 55.8173 | 55.6013 |
Monday 14 April 2014 (14/04/2014) | 55.7524 | 55.9029 | 55.6325 | 55.9401 | 55.7863 |
Friday 11 April 2014 (11/04/2014) | 55.7173 | 55.7502 | 55.4768 | 55.8550 | 55.6659 |
Thursday 10 April 2014 (10/04/2014) | 55.3533 | 55.7201 | 55.4211 | 55.8021 | 55.6116 |
Wednesday 9 April 2014 (09/04/2014) | 54.9898 | 55.3459 | 55.1984 | 55.1696 | 55.1840 |
Tuesday 8 April 2014 (08/04/2014) | 54.8172 | 54.9928 | 54.8008 | 55.0754 | 54.9381 |
Monday 7 April 2014 (07/04/2014) | 55.0591 | 54.8178 | 54.7344 | 55.0648 | 54.8996 |
Friday 4 April 2014 (04/04/2014) | 54.3653 | 55.1082 | 54.6285 | 54.8867 | 54.7576 |
Thursday 3 April 2014 (03/04/2014) | 54.6078 | 54.3635 | 54.3129 | 54.4674 | 54.3902 |
Wednesday 2 April 2014 (02/04/2014) | 54.6668 | 54.6078 | 54.5334 | 54.6272 | 54.5803 |
Tuesday 1 April 2014 (01/04/2014) | 54.5562 | 54.6711 | 54.5193 | 54.7847 | 54.6520 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 54.5853 | 54.5556 | 54.5188 | 54.6227 | 54.5708 |
Friday 28 March 2014 (28/03/2014) | 54.7200 | 54.6918 | 54.6385 | 54.9169 | 54.7777 |
Thursday 27 March 2014 (27/03/2014) | 54.7701 | 54.7505 | 54.6143 | 54.7774 | 54.6959 |
Wednesday 26 March 2014 (26/03/2014) | 54.7044 | 54.7692 | 54.6132 | 55.0098 | 54.8115 |
Tuesday 25 March 2014 (25/03/2014) | 54.7637 | 54.7013 | 54.7122 | 54.7492 | 54.7307 |
Monday 24 March 2014 (24/03/2014) | 54.9614 | 54.7609 | 54.5517 | 54.7911 | 54.6714 |
Friday 21 March 2014 (21/03/2014) | 54.3975 | 54.7443 | 54.3948 | 54.7934 | 54.5941 |
Thursday 20 March 2014 (20/03/2014) | 54.5087 | 54.3978 | 54.2796 | 54.4609 | 54.3703 |
Wednesday 19 March 2014 (19/03/2014) | 55.0675 | 54.5146 | 54.6171 | 54.9039 | 54.7605 |
Tuesday 18 March 2014 (18/03/2014) | 54.6774 | 55.0620 | 54.5121 | 55.2374 | 54.8748 |
Monday 17 March 2014 (17/03/2014) | 54.0341 | 54.6819 | 54.1539 | 54.6639 | 54.4089 |
Friday 14 March 2014 (14/03/2014) | 54.4439 | 54.1927 | 54.2514 | 54.4041 | 54.3278 |
Thursday 13 March 2014 (13/03/2014) | 53.8958 | 54.4306 | 54.1698 | 54.4367 | 54.3033 |
Wednesday 12 March 2014 (12/03/2014) | 54.0345 | 53.8973 | 53.7675 | 53.9353 | 53.8514 |
Tuesday 11 March 2014 (11/03/2014) | 54.4486 | 54.0357 | 54.1803 | 54.4396 | 54.3100 |
Monday 10 March 2014 (10/03/2014) | 54.4743 | 54.4589 | 54.3692 | 54.6354 | 54.5023 |
Friday 7 March 2014 (07/03/2014) | 55.3444 | 54.6861 | 55.2011 | 54.9608 | 55.0810 |
Thursday 6 March 2014 (06/03/2014) | 54.7093 | 55.3444 | 54.7312 | 55.3489 | 55.0401 |
Wednesday 5 March 2014 (05/03/2014) | 54.6532 | 54.7093 | 54.5846 | 54.9325 | 54.7586 |
Tuesday 4 March 2014 (04/03/2014) | 54.5293 | 54.6547 | 54.4719 | 54.8089 | 54.6404 |
Monday 3 March 2014 (03/03/2014) | 54.1886 | 54.5266 | 54.0439 | 54.5673 | 54.3056 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 54.5690 | 54.2233 | 54.1901 | 54.7309 | 54.4605 |
Thursday 27 February 2014 (27/02/2014) | 54.6239 | 54.5681 | 54.3565 | 54.6630 | 54.5098 |
Wednesday 26 February 2014 (26/02/2014) | 55.0219 | 54.6239 | 54.6680 | 54.9402 | 54.8041 |
Tuesday 25 February 2014 (25/02/2014) | 55.3334 | 55.0204 | 55.0337 | 55.2325 | 55.1331 |
Monday 24 February 2014 (24/02/2014) | 55.1520 | 55.3349 | 54.8369 | 55.4236 | 55.1303 |
Friday 21 February 2014 (21/02/2014) | 55.2170 | 54.9953 | 54.7005 | 55.3002 | 55.0004 |
Thursday 20 February 2014 (20/02/2014) | 55.0663 | 55.2159 | 54.7286 | 55.2768 | 55.0027 |
Wednesday 19 February 2014 (19/02/2014) | 55.2162 | 55.0722 | 55.0310 | 55.3409 | 55.1860 |
Tuesday 18 February 2014 (18/02/2014) | 55.5321 | 55.2171 | 55.4090 | 55.3637 | 55.3864 |
Monday 17 February 2014 (17/02/2014) | 54.9145 | 55.5348 | 55.4528 | 54.9840 | 55.2184 |
Friday 14 February 2014 (14/02/2014) | 54.8401 | 54.8271 | 54.6907 | 55.0561 | 54.8734 |
Thursday 13 February 2014 (13/02/2014) | 54.9131 | 54.8389 | 54.6078 | 54.9182 | 54.7630 |
Wednesday 12 February 2014 (12/02/2014) | 55.3565 | 54.9125 | 54.8940 | 55.6040 | 55.2490 |
Tuesday 11 February 2014 (11/02/2014) | 54.9707 | 55.3541 | 54.9258 | 55.4882 | 55.2070 |
Monday 10 February 2014 (10/02/2014) | 54.8636 | 54.9713 | 54.7143 | 54.8836 | 54.7990 |
Friday 7 February 2014 (07/02/2014) | 55.0348 | 54.8348 | 54.7998 | 55.1253 | 54.9626 |
Thursday 6 February 2014 (06/02/2014) | 54.9854 | 55.0348 | 54.9599 | 55.3043 | 55.1321 |
Wednesday 5 February 2014 (05/02/2014) | 55.0141 | 54.9851 | 54.6970 | 55.2354 | 54.9662 |
Tuesday 4 February 2014 (04/02/2014) | 54.4876 | 55.0144 | 54.3587 | 55.1066 | 54.7327 |
Monday 3 February 2014 (03/02/2014) | 54.2482 | 54.4879 | 54.0569 | 54.8022 | 54.4296 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 54.1877 | 54.0969 | 53.6530 | 54.3614 | 54.0072 |
Thursday 30 January 2014 (30/01/2014) | 53.9508 | 54.1895 | 53.8046 | 54.2156 | 54.0101 |
Wednesday 29 January 2014 (29/01/2014) | 54.5061 | 53.9508 | 54.2674 | 54.4387 | 54.3531 |
Tuesday 28 January 2014 (28/01/2014) | 53.3295 | 54.5055 | 54.2386 | 53.8173 | 54.0280 |
Monday 27 January 2014 (27/01/2014) | 53.4706 | 53.3303 | 53.3676 | 53.5409 | 53.4543 |
Friday 24 January 2014 (24/01/2014) | 53.0626 | 53.4770 | 52.8911 | 53.2416 | 53.0664 |
Thursday 23 January 2014 (23/01/2014) | 53.4066 | 53.0629 | 52.9377 | 53.4711 | 53.2044 |
Wednesday 22 January 2014 (22/01/2014) | 53.2383 | 53.4066 | 53.3406 | 53.7705 | 53.5556 |
Tuesday 21 January 2014 (21/01/2014) | 53.0340 | 53.2383 | 53.1473 | 53.2805 | 53.2139 |
Monday 20 January 2014 (20/01/2014) | 52.8992 | 53.0338 | 52.8292 | 53.1847 | 53.0070 |
Friday 17 January 2014 (17/01/2014) | 53.4734 | 52.9473 | 52.8634 | 53.5243 | 53.1939 |
Thursday 16 January 2014 (16/01/2014) | 54.0668 | 53.4725 | 53.3752 | 54.0147 | 53.6950 |
Wednesday 15 January 2014 (15/01/2014) | 54.0566 | 54.0677 | 53.8134 | 54.1942 | 54.0038 |
Tuesday 14 January 2014 (14/01/2014) | 55.5513 | 54.0555 | 54.7513 | 54.8564 | 54.8039 |
Monday 13 January 2014 (13/01/2014) | 54.9121 | 55.5528 | 54.8277 | 55.7841 | 55.3059 |
Friday 10 January 2014 (10/01/2014) | 54.3234 | 54.9079 | 54.2107 | 54.9648 | 54.5878 |
Thursday 9 January 2014 (09/01/2014) | 54.5544 | 54.3240 | 54.1541 | 54.5225 | 54.3383 |
Wednesday 8 January 2014 (08/01/2014) | 54.6769 | 54.5553 | 54.4361 | 54.7940 | 54.6151 |
Tuesday 7 January 2014 (07/01/2014) | 55.0173 | 54.6766 | 54.6014 | 54.9875 | 54.7945 |
Monday 6 January 2014 (06/01/2014) | 54.7689 | 55.0179 | 54.7321 | 54.9948 | 54.8635 |
Friday 3 January 2014 (03/01/2014) | 54.5545 | 54.6241 | 54.4097 | 54.9506 | 54.6802 |
Thursday 2 January 2014 (02/01/2014) | 54.0743 | 54.5542 | 53.8536 | 54.7931 | 54.3234 |
Wednesday 1 January 2014 (01/01/2014) | 54.2953 | 54.0758 | 54.0740 | 54.3006 | 54.1873 |