British Pound-Croatian Kuna History: 2012
Daily GBP/HRK rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 9.884 on 25/10/2012
Lowest exchange rate of 2012: 8.916 on 24/02/2012
Average exchange rate of 2012: 9.2883
Historical Graph For Converting British Pounds into Croatian Kunas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Croatian Kuna on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 9.2460 | 9.3180 | 9.3350 | 9.2100 | 9.2725 |
Friday 28 December 2012 (28/12/2012) | 9.1930 | 9.2410 | 9.2960 | 9.1650 | 9.2305 |
Thursday 27 December 2012 (27/12/2012) | 9.2100 | 9.1900 | 9.2260 | 9.1680 | 9.1970 |
Wednesday 26 December 2012 (26/12/2012) | 9.2310 | 9.2110 | 9.2420 | 9.1680 | 9.2050 |
Tuesday 25 December 2012 (25/12/2012) | 9.2310 | 9.2310 | 9.2450 | 9.0820 | 9.1635 |
Monday 24 December 2012 (24/12/2012) | 9.2370 | 9.2280 | 9.2540 | 9.1980 | 9.2260 |
Friday 21 December 2012 (21/12/2012) | 9.2610 | 9.2430 | 9.2880 | 9.2120 | 9.2500 |
Thursday 20 December 2012 (20/12/2012) | 9.2550 | 9.2610 | 9.2800 | 9.2230 | 9.2515 |
Wednesday 19 December 2012 (19/12/2012) | 9.2570 | 9.2280 | 9.2750 | 9.2130 | 9.2440 |
Tuesday 18 December 2012 (18/12/2012) | 9.2760 | 9.2610 | 9.3350 | 9.2450 | 9.2900 |
Monday 17 December 2012 (17/12/2012) | 9.2100 | 9.2760 | 9.2960 | 9.2100 | 9.2530 |
Friday 14 December 2012 (14/12/2012) | 9.2640 | 9.2430 | 9.3170 | 9.2300 | 9.2735 |
Thursday 13 December 2012 (13/12/2012) | 9.2670 | 9.2370 | 9.3190 | 9.2340 | 9.2765 |
Wednesday 12 December 2012 (12/12/2012) | 9.3240 | 9.2940 | 9.3460 | 9.2640 | 9.3050 |
Tuesday 11 December 2012 (11/12/2012) | 9.3480 | 9.3240 | 9.3660 | 9.3070 | 9.3365 |
Monday 10 December 2012 (10/12/2012) | 9.3740 | 9.3450 | 9.3750 | 9.3260 | 9.3505 |
Friday 7 December 2012 (07/12/2012) | 9.3250 | 9.3370 | 9.4130 | 9.2890 | 9.3510 |
Thursday 6 December 2012 (06/12/2012) | 9.2920 | 9.3240 | 9.3980 | 9.2290 | 9.3135 |
Wednesday 5 December 2012 (05/12/2012) | 9.2540 | 9.2500 | 9.3340 | 9.2140 | 9.2740 |
Tuesday 4 December 2012 (04/12/2012) | 9.2810 | 9.2500 | 9.3560 | 9.2200 | 9.2880 |
Monday 3 December 2012 (03/12/2012) | 9.3040 | 9.2840 | 9.3450 | 9.2510 | 9.2980 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 9.3320 | 9.2990 | 9.3510 | 9.2520 | 9.3015 |
Thursday 29 November 2012 (29/11/2012) | 9.3290 | 9.3060 | 9.3630 | 9.2930 | 9.3280 |
Wednesday 28 November 2012 (28/11/2012) | 9.3530 | 9.3370 | 9.4310 | 9.3210 | 9.3760 |
Tuesday 27 November 2012 (27/11/2012) | 9.3120 | 9.3560 | 9.4370 | 9.3030 | 9.3700 |
Monday 26 November 2012 (26/11/2012) | 9.3470 | 9.3410 | 9.3860 | 9.3110 | 9.3485 |
Friday 23 November 2012 (23/11/2012) | 9.3520 | 9.3890 | 9.4190 | 9.3070 | 9.3630 |
Thursday 22 November 2012 (22/11/2012) | 9.4010 | 9.3830 | 9.4620 | 9.3200 | 9.3910 |
Wednesday 21 November 2012 (21/11/2012) | 9.3820 | 9.4020 | 9.4240 | 9.3560 | 9.3900 |
Tuesday 20 November 2012 (20/11/2012) | 9.3620 | 9.3830 | 9.3940 | 9.3620 | 9.3780 |
Monday 19 November 2012 (19/11/2012) | 9.3960 | 9.3610 | 9.4070 | 9.3610 | 9.3840 |
Friday 16 November 2012 (16/11/2012) | 9.3610 | 9.4000 | 9.4290 | 9.3360 | 9.3825 |
Thursday 15 November 2012 (15/11/2012) | 9.3780 | 9.3590 | 9.4100 | 9.3220 | 9.3660 |
Wednesday 14 November 2012 (14/11/2012) | 9.4140 | 9.3780 | 9.4620 | 9.3600 | 9.4110 |
Tuesday 13 November 2012 (13/11/2012) | 9.4090 | 9.4300 | 9.4920 | 9.3950 | 9.4435 |
Monday 12 November 2012 (12/11/2012) | 9.4260 | 9.4160 | 9.4410 | 9.3790 | 9.4100 |
Friday 9 November 2012 (09/11/2012) | 9.4520 | 9.4230 | 9.4880 | 9.4120 | 9.4500 |
Thursday 8 November 2012 (08/11/2012) | 9.4310 | 9.4510 | 9.4880 | 9.4120 | 9.4500 |
Wednesday 7 November 2012 (07/11/2012) | 9.3730 | 9.4030 | 9.4780 | 9.3630 | 9.4205 |
Tuesday 6 November 2012 (06/11/2012) | 9.3980 | 9.3940 | 9.4720 | 9.3630 | 9.4175 |
Monday 5 November 2012 (05/11/2012) | 9.4090 | 9.3930 | 9.4550 | 9.3900 | 9.4225 |
Friday 2 November 2012 (02/11/2012) | 9.3450 | 9.3900 | 9.4680 | 9.3450 | 9.4065 |
Thursday 1 November 2012 (01/11/2012) | 9.3680 | 9.3790 | 9.4010 | 9.3330 | 9.3670 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 9.3350 | 9.3690 | 9.3960 | 9.3190 | 9.3575 |
Tuesday 30 October 2012 (30/10/2012) | 9.3670 | 9.3370 | 9.4150 | 9.2970 | 9.3560 |
Monday 29 October 2012 (29/10/2012) | 9.3780 | 9.3690 | 9.4080 | 9.3550 | 9.3815 |
Friday 26 October 2012 (26/10/2012) | 9.4090 | 9.3770 | 9.4290 | 9.3540 | 9.3915 |
Thursday 25 October 2012 (25/10/2012) | 9.3250 | 9.3900 | 9.8840 | 9.3060 | 9.5950 |
Wednesday 24 October 2012 (24/10/2012) | 9.2660 | 9.3580 | 9.4200 | 9.2590 | 9.3395 |
Tuesday 23 October 2012 (23/10/2012) | 9.2470 | 9.2960 | 9.3330 | 9.2380 | 9.2855 |
Monday 22 October 2012 (22/10/2012) | 9.2480 | 9.2500 | 9.2980 | 9.2350 | 9.2665 |
Friday 19 October 2012 (19/10/2012) | 9.2350 | 9.2710 | 9.3000 | 9.2350 | 9.2675 |
Thursday 18 October 2012 (18/10/2012) | 9.2530 | 9.2390 | 9.3020 | 9.2360 | 9.2690 |
Wednesday 17 October 2012 (17/10/2012) | 9.2480 | 9.2520 | 9.3440 | 9.2190 | 9.2815 |
Tuesday 16 October 2012 (16/10/2012) | 9.2910 | 9.2760 | 9.3310 | 9.2460 | 9.2885 |
Monday 15 October 2012 (15/10/2012) | 9.3160 | 9.2900 | 9.3460 | 9.2030 | 9.2745 |
Friday 12 October 2012 (12/10/2012) | 9.3100 | 9.3210 | 9.3700 | 9.2870 | 9.3285 |
Thursday 11 October 2012 (11/10/2012) | 9.3160 | 9.3420 | 9.3500 | 9.2930 | 9.3215 |
Wednesday 10 October 2012 (10/10/2012) | 9.2950 | 9.3090 | 9.3280 | 9.2700 | 9.2990 |
Tuesday 9 October 2012 (09/10/2012) | 9.2500 | 9.3000 | 9.3380 | 9.2190 | 9.2785 |
Monday 8 October 2012 (08/10/2012) | 9.2670 | 9.2500 | 9.3120 | 9.2210 | 9.2665 |
Friday 5 October 2012 (05/10/2012) | 9.3100 | 9.3120 | 9.3180 | 9.2660 | 9.2920 |
Thursday 4 October 2012 (04/10/2012) | 9.3150 | 9.2800 | 9.3290 | 9.2740 | 9.3015 |
Wednesday 3 October 2012 (03/10/2012) | 9.2970 | 9.2840 | 9.3400 | 9.2710 | 9.3055 |
Tuesday 2 October 2012 (02/10/2012) | 9.2940 | 9.2980 | 9.3800 | 9.2860 | 9.3330 |
Monday 1 October 2012 (01/10/2012) | 9.3450 | 9.3000 | 9.3600 | 9.2840 | 9.3220 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 9.3810 | 9.3460 | 9.4360 | 9.2950 | 9.3655 |
Thursday 27 September 2012 (27/09/2012) | 9.3620 | 9.3810 | 9.4060 | 9.3600 | 9.3830 |
Wednesday 26 September 2012 (26/09/2012) | 9.3430 | 9.3610 | 9.3920 | 9.3150 | 9.3535 |
Tuesday 25 September 2012 (25/09/2012) | 9.3270 | 9.3470 | 9.3630 | 9.2980 | 9.3305 |
Monday 24 September 2012 (24/09/2012) | 9.2590 | 9.3090 | 9.3340 | 9.2470 | 9.2905 |
Friday 21 September 2012 (21/09/2012) | 9.2460 | 9.2530 | 9.2920 | 9.2180 | 9.2550 |
Thursday 20 September 2012 (20/09/2012) | 9.2000 | 9.2470 | 9.2560 | 9.1700 | 9.2130 |
Wednesday 19 September 2012 (19/09/2012) | 9.1820 | 9.2570 | 9.2570 | 9.1570 | 9.2070 |
Tuesday 18 September 2012 (18/09/2012) | 9.1910 | 9.2490 | 9.2580 | 9.1340 | 9.1960 |
Monday 17 September 2012 (17/09/2012) | 9.1670 | 9.1990 | 9.2410 | 9.1400 | 9.1905 |
Friday 14 September 2012 (14/09/2012) | 9.2150 | 9.1670 | 9.2330 | 9.1340 | 9.1835 |
Thursday 13 September 2012 (13/09/2012) | 9.2530 | 9.1850 | 9.2910 | 9.1850 | 9.2380 |
Wednesday 12 September 2012 (12/09/2012) | 9.2470 | 9.2880 | 9.2880 | 9.2200 | 9.2540 |
Tuesday 11 September 2012 (11/09/2012) | 9.3090 | 9.2470 | 9.3160 | 9.2430 | 9.2795 |
Monday 10 September 2012 (10/09/2012) | 9.2970 | 9.3100 | 9.3280 | 9.2770 | 9.3025 |
Friday 7 September 2012 (07/09/2012) | 9.3770 | 9.2890 | 9.4020 | 9.2890 | 9.3455 |
Thursday 6 September 2012 (06/09/2012) | 9.3920 | 9.3780 | 9.4240 | 9.3400 | 9.3820 |
Wednesday 5 September 2012 (05/09/2012) | 9.4050 | 9.4230 | 9.5000 | 9.3910 | 9.4455 |
Tuesday 4 September 2012 (04/09/2012) | 9.4290 | 9.4050 | 9.4500 | 9.3860 | 9.4180 |
Monday 3 September 2012 (03/09/2012) | 9.4380 | 9.4080 | 9.4810 | 9.3960 | 9.4385 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 9.4330 | 9.4340 | 9.4410 | 9.3840 | 9.4125 |
Thursday 30 August 2012 (30/08/2012) | 9.4460 | 9.4350 | 9.5240 | 9.4200 | 9.4720 |
Wednesday 29 August 2012 (29/08/2012) | 9.4240 | 9.4460 | 9.5260 | 9.4000 | 9.4630 |
Tuesday 28 August 2012 (28/08/2012) | 9.4280 | 9.4240 | 9.4890 | 9.4010 | 9.4450 |
Monday 27 August 2012 (27/08/2012) | 9.4340 | 9.4470 | 9.5050 | 9.4250 | 9.4650 |
Friday 24 August 2012 (24/08/2012) | 9.4490 | 9.4750 | 9.4830 | 9.4120 | 9.4475 |
Thursday 23 August 2012 (23/08/2012) | 9.4870 | 9.4670 | 9.5080 | 9.4150 | 9.4615 |
Wednesday 22 August 2012 (22/08/2012) | 9.4460 | 9.4850 | 9.4930 | 9.4090 | 9.4510 |
Tuesday 21 August 2012 (21/08/2012) | 9.5070 | 9.4200 | 9.5320 | 9.4140 | 9.4730 |
Monday 20 August 2012 (20/08/2012) | 9.4940 | 9.5060 | 9.5340 | 9.4860 | 9.5100 |
Friday 17 August 2012 (17/08/2012) | 9.5030 | 9.5000 | 9.5490 | 9.4650 | 9.5070 |
Thursday 16 August 2012 (16/08/2012) | 9.5190 | 9.4840 | 9.6020 | 9.4780 | 9.5400 |
Wednesday 15 August 2012 (15/08/2012) | 9.4910 | 9.5250 | 9.5320 | 9.4510 | 9.4915 |
Tuesday 14 August 2012 (14/08/2012) | 9.5390 | 9.4920 | 9.5640 | 9.4550 | 9.5095 |
Monday 13 August 2012 (13/08/2012) | 9.5510 | 9.4740 | 9.6070 | 9.4710 | 9.5390 |
Friday 10 August 2012 (10/08/2012) | 9.5370 | 9.5220 | 9.5750 | 9.5070 | 9.5410 |
Thursday 9 August 2012 (09/08/2012) | 9.5090 | 9.5390 | 9.5700 | 9.4940 | 9.5320 |
Wednesday 8 August 2012 (08/08/2012) | 9.5350 | 9.5040 | 9.5530 | 9.4470 | 9.5000 |
Tuesday 7 August 2012 (07/08/2012) | 9.4560 | 9.4630 | 9.5260 | 9.4370 | 9.4815 |
Monday 6 August 2012 (06/08/2012) | 9.4760 | 9.4570 | 9.5470 | 9.4370 | 9.4920 |
Friday 3 August 2012 (03/08/2012) | 9.5850 | 9.5470 | 9.5930 | 9.5010 | 9.5470 |
Thursday 2 August 2012 (02/08/2012) | 9.5070 | 9.5870 | 9.6110 | 9.5070 | 9.5590 |
Wednesday 1 August 2012 (01/08/2012) | 9.5880 | 9.5070 | 9.5880 | 9.5070 | 9.5475 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 9.6380 | 9.5880 | 9.6380 | 9.5880 | 9.6130 |
Monday 30 July 2012 (30/07/2012) | 9.5730 | 9.6380 | 9.6380 | 9.5730 | 9.6055 |
Friday 27 July 2012 (27/07/2012) | 9.6290 | 9.6180 | 9.6410 | 9.5590 | 9.6000 |
Thursday 26 July 2012 (26/07/2012) | 9.6250 | 9.6280 | 9.6350 | 9.5700 | 9.6025 |
Wednesday 25 July 2012 (25/07/2012) | 9.6410 | 9.6240 | 9.6630 | 9.5550 | 9.6090 |
Tuesday 24 July 2012 (24/07/2012) | 9.6400 | 9.6390 | 9.6640 | 9.5940 | 9.6290 |
Monday 23 July 2012 (23/07/2012) | 9.6740 | 9.6490 | 9.6740 | 9.5220 | 9.5980 |
Friday 20 July 2012 (20/07/2012) | 9.6160 | 9.6410 | 9.6820 | 9.5970 | 9.6395 |
Thursday 19 July 2012 (19/07/2012) | 9.5380 | 9.6300 | 9.6350 | 9.5340 | 9.5845 |
Wednesday 18 July 2012 (18/07/2012) | 9.5240 | 9.5500 | 9.5680 | 9.5150 | 9.5415 |
Tuesday 17 July 2012 (17/07/2012) | 9.5370 | 9.5240 | 9.5980 | 9.5030 | 9.5505 |
Monday 16 July 2012 (16/07/2012) | 9.5040 | 9.5340 | 9.6030 | 9.5040 | 9.5535 |
Friday 13 July 2012 (13/07/2012) | 9.4980 | 9.5230 | 9.5250 | 9.4600 | 9.4925 |
Thursday 12 July 2012 (12/07/2012) | 9.4790 | 9.4640 | 9.5370 | 9.4600 | 9.4985 |
Wednesday 11 July 2012 (11/07/2012) | 9.4890 | 9.4830 | 9.5510 | 9.4730 | 9.5120 |
Tuesday 10 July 2012 (10/07/2012) | 9.4760 | 9.4730 | 9.5450 | 9.4430 | 9.4940 |
Monday 9 July 2012 (09/07/2012) | 9.4590 | 9.4640 | 9.5070 | 9.4220 | 9.4645 |
Friday 6 July 2012 (06/07/2012) | 9.3630 | 9.4220 | 9.4720 | 9.3630 | 9.4175 |
Thursday 5 July 2012 (05/07/2012) | 9.3250 | 9.3730 | 9.4640 | 9.2890 | 9.3765 |
Wednesday 4 July 2012 (04/07/2012) | 9.3590 | 9.3290 | 9.3890 | 9.2880 | 9.3385 |
Tuesday 3 July 2012 (03/07/2012) | 9.3590 | 9.3680 | 9.4090 | 9.3210 | 9.3650 |
Monday 2 July 2012 (02/07/2012) | 9.3010 | 9.3630 | 9.3820 | 9.3010 | 9.3415 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 9.3730 | 9.3010 | 9.4020 | 9.2890 | 9.3455 |
Thursday 28 June 2012 (28/06/2012) | 9.3890 | 9.3730 | 9.4120 | 9.3670 | 9.3895 |
Wednesday 27 June 2012 (27/06/2012) | 9.4290 | 9.3870 | 9.4750 | 9.3790 | 9.4270 |
Tuesday 26 June 2012 (26/06/2012) | 9.4070 | 9.4060 | 9.4600 | 9.3660 | 9.4130 |
Monday 25 June 2012 (25/06/2012) | 9.3440 | 9.4110 | 9.4320 | 9.3440 | 9.3880 |
Friday 22 June 2012 (22/06/2012) | 9.3630 | 9.3400 | 9.3770 | 9.3220 | 9.3495 |
Thursday 21 June 2012 (21/06/2012) | 9.3330 | 9.3200 | 9.4030 | 9.3130 | 9.3580 |
Wednesday 20 June 2012 (20/06/2012) | 9.3530 | 9.3470 | 9.4190 | 9.3180 | 9.3685 |
Tuesday 19 June 2012 (19/06/2012) | 9.3990 | 9.3530 | 9.4020 | 9.3350 | 9.3685 |
Monday 18 June 2012 (18/06/2012) | 9.3460 | 9.4030 | 9.4030 | 9.3160 | 9.3595 |
Friday 15 June 2012 (15/06/2012) | 9.3010 | 9.3960 | 9.4370 | 9.2660 | 9.3515 |
Thursday 14 June 2012 (14/06/2012) | 9.3290 | 9.3210 | 9.3650 | 9.2910 | 9.3280 |
Wednesday 13 June 2012 (13/06/2012) | 9.4080 | 9.3290 | 9.4740 | 9.3190 | 9.3965 |
Tuesday 12 June 2012 (12/06/2012) | 9.3670 | 9.4060 | 9.4530 | 9.3470 | 9.4000 |
Monday 11 June 2012 (11/06/2012) | 9.2720 | 9.3650 | 9.3690 | 9.2690 | 9.3190 |
Friday 8 June 2012 (08/06/2012) | 9.3520 | 9.3340 | 9.3970 | 9.3340 | 9.3655 |
Thursday 7 June 2012 (07/06/2012) | 9.3170 | 9.4000 | 9.4000 | 9.2930 | 9.3465 |
Wednesday 6 June 2012 (06/06/2012) | 9.3460 | 9.3720 | 9.3930 | 9.3220 | 9.3575 |
Tuesday 5 June 2012 (05/06/2012) | 9.3050 | 9.3420 | 9.4100 | 9.2870 | 9.3485 |
Monday 4 June 2012 (04/06/2012) | 9.3460 | 9.2990 | 9.3860 | 9.2990 | 9.3425 |
Friday 1 June 2012 (01/06/2012) | 9.4190 | 9.3350 | 9.4580 | 9.3350 | 9.3965 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 9.4740 | 9.4250 | 9.4840 | 9.4100 | 9.4470 |
Wednesday 30 May 2012 (30/05/2012) | 9.4710 | 9.4780 | 9.4980 | 9.4290 | 9.4635 |
Tuesday 29 May 2012 (29/05/2012) | 9.4540 | 9.4740 | 9.4790 | 9.4480 | 9.4635 |
Monday 28 May 2012 (28/05/2012) | 9.4600 | 9.4540 | 9.4720 | 9.4320 | 9.4520 |
Friday 25 May 2012 (25/05/2012) | 9.4700 | 9.4660 | 9.4950 | 9.4300 | 9.4625 |
Thursday 24 May 2012 (24/05/2012) | 9.4720 | 9.4710 | 9.5050 | 9.4020 | 9.4535 |
Wednesday 23 May 2012 (23/05/2012) | 9.3950 | 9.4660 | 9.5110 | 9.3390 | 9.4250 |
Tuesday 22 May 2012 (22/05/2012) | 9.3270 | 9.3910 | 9.3980 | 9.3250 | 9.3615 |
Monday 21 May 2012 (21/05/2012) | 9.3510 | 9.3320 | 9.4070 | 9.3270 | 9.3670 |
Friday 18 May 2012 (18/05/2012) | 9.3980 | 9.3540 | 9.4630 | 9.3540 | 9.4085 |
Thursday 17 May 2012 (17/05/2012) | 9.4860 | 9.4000 | 9.4970 | 9.3920 | 9.4445 |
Wednesday 16 May 2012 (16/05/2012) | 9.4550 | 9.4420 | 9.4930 | 9.4280 | 9.4605 |
Tuesday 15 May 2012 (15/05/2012) | 9.4310 | 9.4440 | 9.5010 | 9.3940 | 9.4475 |
Monday 14 May 2012 (14/05/2012) | 9.3520 | 9.4310 | 9.4540 | 9.3340 | 9.3940 |
Friday 11 May 2012 (11/05/2012) | 9.3610 | 9.3440 | 9.4160 | 9.3210 | 9.3685 |
Thursday 10 May 2012 (10/05/2012) | 9.3570 | 9.3570 | 9.4240 | 9.3220 | 9.3730 |
Wednesday 9 May 2012 (09/05/2012) | 9.3360 | 9.4010 | 9.4110 | 9.3170 | 9.3640 |
Tuesday 8 May 2012 (08/05/2012) | 9.3100 | 9.3230 | 9.3860 | 9.2940 | 9.3400 |
Monday 7 May 2012 (07/05/2012) | 9.2950 | 9.3180 | 9.3730 | 9.2340 | 9.3035 |
Friday 4 May 2012 (04/05/2012) | 9.2830 | 9.2340 | 9.3120 | 9.2260 | 9.2690 |
Thursday 3 May 2012 (03/05/2012) | 9.2540 | 9.2260 | 9.3250 | 9.2240 | 9.2745 |
Wednesday 2 May 2012 (02/05/2012) | 9.1350 | 9.2260 | 9.3000 | 9.1350 | 9.2175 |
Tuesday 1 May 2012 (01/05/2012) | 9.1910 | 9.1350 | 9.2190 | 9.1350 | 9.1770 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 9.2390 | 9.1910 | 9.2440 | 9.1890 | 9.2165 |
Friday 27 April 2012 (27/04/2012) | 9.2120 | 9.2280 | 9.2360 | 9.2040 | 9.2200 |
Thursday 26 April 2012 (26/04/2012) | 9.2150 | 9.2040 | 9.2930 | 9.1810 | 9.2370 |
Wednesday 25 April 2012 (25/04/2012) | 9.2180 | 9.2150 | 9.2790 | 9.1690 | 9.2240 |
Tuesday 24 April 2012 (24/04/2012) | 9.2270 | 9.2310 | 9.3080 | 9.2060 | 9.2570 |
Monday 23 April 2012 (23/04/2012) | 9.1910 | 9.2240 | 9.3010 | 9.1780 | 9.2395 |
Friday 20 April 2012 (20/04/2012) | 9.1940 | 9.1760 | 9.2180 | 9.1610 | 9.1895 |
Thursday 19 April 2012 (19/04/2012) | 9.1590 | 9.1970 | 9.2460 | 9.1460 | 9.1960 |
Wednesday 18 April 2012 (18/04/2012) | 9.0870 | 9.1460 | 9.1800 | 9.0700 | 9.1250 |
Tuesday 17 April 2012 (17/04/2012) | 9.0560 | 9.0890 | 9.1710 | 9.0560 | 9.1135 |
Monday 16 April 2012 (16/04/2012) | 9.0690 | 9.0490 | 9.1530 | 9.0420 | 9.0975 |
Friday 13 April 2012 (13/04/2012) | 9.0460 | 9.0620 | 9.0780 | 9.0410 | 9.0595 |
Thursday 12 April 2012 (12/04/2012) | 9.0700 | 9.0590 | 9.1490 | 9.0420 | 9.0955 |
Wednesday 11 April 2012 (11/04/2012) | 9.0640 | 9.0490 | 9.1290 | 9.0420 | 9.0855 |
Tuesday 10 April 2012 (10/04/2012) | 9.0710 | 9.0680 | 9.1440 | 9.0380 | 9.0910 |
Monday 9 April 2012 (09/04/2012) | 9.1010 | 9.0780 | 9.1500 | 9.0420 | 9.0960 |
Friday 6 April 2012 (06/04/2012) | 9.0610 | 9.0480 | 9.1450 | 9.0370 | 9.0910 |
Thursday 5 April 2012 (05/04/2012) | 9.0580 | 9.0480 | 9.1170 | 8.9950 | 9.0560 |
Wednesday 4 April 2012 (04/04/2012) | 9.0130 | 8.9950 | 9.1080 | 8.9950 | 9.0515 |
Tuesday 3 April 2012 (03/04/2012) | 9.0740 | 8.9950 | 9.0860 | 8.9490 | 9.0175 |
Monday 2 April 2012 (02/04/2012) | 9.0170 | 9.0240 | 9.0910 | 8.9790 | 9.0350 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 9.0090 | 9.0200 | 9.0820 | 8.9790 | 9.0305 |
Thursday 29 March 2012 (29/03/2012) | 8.9610 | 9.0450 | 9.0780 | 8.9500 | 9.0140 |
Wednesday 28 March 2012 (28/03/2012) | 9.0020 | 8.9500 | 9.0370 | 8.9450 | 8.9910 |
Tuesday 27 March 2012 (27/03/2012) | 8.9670 | 8.9920 | 9.0590 | 8.9590 | 9.0090 |
Monday 26 March 2012 (26/03/2012) | 9.0020 | 8.9850 | 9.0590 | 8.9600 | 9.0095 |
Friday 23 March 2012 (23/03/2012) | 9.0230 | 8.9960 | 9.0680 | 8.9930 | 9.0305 |
Thursday 22 March 2012 (22/03/2012) | 9.0360 | 9.0270 | 9.1090 | 9.0150 | 9.0620 |
Wednesday 21 March 2012 (21/03/2012) | 9.0350 | 9.0310 | 9.0630 | 9.0040 | 9.0335 |
Tuesday 20 March 2012 (20/03/2012) | 9.0390 | 9.0370 | 9.0850 | 9.0230 | 9.0540 |
Monday 19 March 2012 (19/03/2012) | 9.0540 | 9.0850 | 9.0910 | 9.0290 | 9.0600 |
Friday 16 March 2012 (16/03/2012) | 9.0290 | 9.0530 | 9.1120 | 8.9910 | 9.0515 |
Thursday 15 March 2012 (15/03/2012) | 9.0420 | 9.0260 | 9.0790 | 8.9950 | 9.0370 |
Wednesday 14 March 2012 (14/03/2012) | 9.0540 | 9.0470 | 9.1030 | 9.0210 | 9.0620 |
Tuesday 13 March 2012 (13/03/2012) | 8.9790 | 9.0300 | 9.0970 | 8.9600 | 9.0285 |
Monday 12 March 2012 (12/03/2012) | 9.0050 | 8.9920 | 9.0710 | 8.9650 | 9.0180 |
Friday 9 March 2012 (09/03/2012) | 9.0800 | 9.0220 | 9.1030 | 8.9900 | 9.0465 |
Thursday 8 March 2012 (08/03/2012) | 9.0500 | 9.0700 | 9.1140 | 8.9990 | 9.0565 |
Wednesday 7 March 2012 (07/03/2012) | 9.0550 | 9.0510 | 9.0820 | 9.0370 | 9.0595 |
Tuesday 6 March 2012 (06/03/2012) | 9.0800 | 9.0510 | 9.1450 | 9.0450 | 9.0950 |
Monday 5 March 2012 (05/03/2012) | 9.0830 | 9.1300 | 9.1350 | 9.0600 | 9.0975 |
Friday 2 March 2012 (02/03/2012) | 9.0740 | 9.0720 | 9.1440 | 9.0440 | 9.0940 |
Thursday 1 March 2012 (01/03/2012) | 9.0420 | 9.0720 | 9.1100 | 8.9680 | 9.0390 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 8.9510 | 8.9680 | 9.0480 | 8.9220 | 8.9850 |
Tuesday 28 February 2012 (28/02/2012) | 8.9530 | 8.9470 | 8.9920 | 8.9180 | 8.9550 |
Monday 27 February 2012 (27/02/2012) | 8.9510 | 8.9450 | 9.0020 | 8.9280 | 8.9650 |
Friday 24 February 2012 (24/02/2012) | 8.9310 | 8.9590 | 9.0020 | 8.9160 | 8.9590 |
Thursday 23 February 2012 (23/02/2012) | 9.0140 | 8.9540 | 9.0440 | 8.9260 | 8.9850 |
Wednesday 22 February 2012 (22/02/2012) | 9.0410 | 9.0250 | 9.1010 | 8.9690 | 9.0350 |
Tuesday 21 February 2012 (21/02/2012) | 9.1270 | 9.0530 | 9.1390 | 9.0330 | 9.0860 |
Monday 20 February 2012 (20/02/2012) | 9.1190 | 9.0780 | 9.1420 | 9.0630 | 9.1025 |
Friday 17 February 2012 (17/02/2012) | 9.1300 | 9.1190 | 9.1760 | 9.1000 | 9.1380 |
Thursday 16 February 2012 (16/02/2012) | 9.1060 | 9.1300 | 9.1640 | 9.0820 | 9.1230 |
Wednesday 15 February 2012 (15/02/2012) | 9.1030 | 9.1050 | 9.1200 | 9.0250 | 9.0725 |
Tuesday 14 February 2012 (14/02/2012) | 9.0780 | 9.0530 | 9.1220 | 9.0340 | 9.0780 |
Monday 13 February 2012 (13/02/2012) | 9.0640 | 9.0490 | 9.0990 | 9.0370 | 9.0680 |
Friday 10 February 2012 (10/02/2012) | 9.0100 | 9.1340 | 9.1340 | 8.9970 | 9.0655 |
Thursday 9 February 2012 (09/02/2012) | 9.0750 | 9.0750 | 9.1200 | 9.0120 | 9.0660 |
Wednesday 8 February 2012 (08/02/2012) | 9.1340 | 9.0830 | 9.1430 | 9.0200 | 9.0815 |
Tuesday 7 February 2012 (07/02/2012) | 9.1730 | 9.1390 | 9.2070 | 9.0730 | 9.1400 |
Monday 6 February 2012 (06/02/2012) | 9.1070 | 9.1490 | 9.2040 | 9.1070 | 9.1555 |
Friday 3 February 2012 (03/02/2012) | 9.1840 | 9.1070 | 9.1840 | 9.0950 | 9.1395 |
Thursday 2 February 2012 (02/02/2012) | 9.1150 | 9.1150 | 9.1960 | 9.0840 | 9.1400 |
Wednesday 1 February 2012 (01/02/2012) | 9.1320 | 9.1090 | 9.1900 | 9.0890 | 9.1395 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 9.1110 | 9.1230 | 9.1900 | 9.0480 | 9.1190 |
Monday 30 January 2012 (30/01/2012) | 9.0410 | 9.1330 | 9.1330 | 9.0180 | 9.0755 |
Friday 27 January 2012 (27/01/2012) | 9.0360 | 9.0410 | 9.0720 | 9.0090 | 9.0405 |
Thursday 26 January 2012 (26/01/2012) | 9.0980 | 9.0360 | 9.0980 | 9.0120 | 9.0550 |
Wednesday 25 January 2012 (25/01/2012) | 9.1000 | 9.0980 | 9.1080 | 9.0350 | 9.0715 |
Tuesday 24 January 2012 (24/01/2012) | 9.1040 | 9.1000 | 9.1400 | 9.0180 | 9.0790 |
Monday 23 January 2012 (23/01/2012) | 9.1450 | 9.0810 | 9.1450 | 9.0410 | 9.0930 |