U.S. Dollar-Iran Rial History: 2020
Daily USD/IRR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 8.0556 on 05/04/2012
Lowest exchange rate of 2020: 7.8946 on 27/07/2012
Average exchange rate of 2020: 7.9876
Historical Graph For Converting U.S. Dollars into Iran Rials
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Iran Rial on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 7.9481 | 7.9447 | 7.9292 | 7.9685 | 7.9489 |
| Friday 28 December 2012 (28/12/2012) | 7.9759 | 7.9551 | 7.9563 | 7.9869 | 7.9716 |
| Thursday 27 December 2012 (27/12/2012) | 7.9858 | 7.9761 | 7.9601 | 7.9923 | 7.9762 |
| Wednesday 26 December 2012 (26/12/2012) | 8.0134 | 7.9859 | 7.9901 | 7.9892 | 7.9897 |
| Tuesday 25 December 2012 (25/12/2012) | 8.0156 | 8.0129 | 8.0042 | 8.1268 | 8.0655 |
| Monday 24 December 2012 (24/12/2012) | 8.0296 | 8.0156 | 8.0022 | 8.0181 | 8.0102 |
| Friday 21 December 2012 (21/12/2012) | 7.9853 | 8.0210 | 7.9820 | 8.0302 | 8.0061 |
| Thursday 20 December 2012 (20/12/2012) | 8.0096 | 7.9853 | 7.9847 | 8.0026 | 7.9937 |
| Wednesday 19 December 2012 (19/12/2012) | 7.9596 | 8.0095 | 7.9799 | 7.9641 | 7.9720 |
| Tuesday 18 December 2012 (18/12/2012) | 7.9843 | 7.9596 | 7.9567 | 7.9842 | 7.9705 |
| Monday 17 December 2012 (17/12/2012) | 7.9600 | 7.9851 | 7.9816 | 7.9657 | 7.9737 |
| Friday 14 December 2012 (14/12/2012) | 7.9954 | 7.9561 | 7.9626 | 7.9889 | 7.9757 |
| Thursday 13 December 2012 (13/12/2012) | 7.9833 | 7.9959 | 7.9817 | 8.0072 | 7.9945 |
| Wednesday 12 December 2012 (12/12/2012) | 7.9680 | 7.9832 | 7.9717 | 7.9779 | 7.9748 |
| Tuesday 11 December 2012 (11/12/2012) | 7.9596 | 7.9683 | 7.9673 | 7.9625 | 7.9649 |
| Monday 10 December 2012 (10/12/2012) | 7.9743 | 7.9588 | 7.9534 | 7.9855 | 7.9695 |
| Friday 7 December 2012 (07/12/2012) | 8.0039 | 7.9721 | 7.9981 | 7.9878 | 7.9929 |
| Thursday 6 December 2012 (06/12/2012) | 7.9907 | 8.0045 | 7.9748 | 8.0065 | 7.9907 |
| Wednesday 5 December 2012 (05/12/2012) | 7.9891 | 7.9910 | 7.9811 | 7.9925 | 7.9868 |
| Tuesday 4 December 2012 (04/12/2012) | 7.9639 | 7.9893 | 7.9740 | 7.9673 | 7.9706 |
| Monday 3 December 2012 (03/12/2012) | 7.9756 | 7.9641 | 7.9535 | 7.9776 | 7.9656 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 7.9661 | 7.9792 | 7.9771 | 7.9882 | 7.9827 |
| Thursday 29 November 2012 (29/11/2012) | 7.9722 | 7.9658 | 7.9703 | 7.9791 | 7.9747 |
| Wednesday 28 November 2012 (28/11/2012) | 7.9859 | 7.9723 | 7.9832 | 7.9965 | 7.9898 |
| Tuesday 27 November 2012 (27/11/2012) | 7.9822 | 7.9860 | 7.9788 | 7.9909 | 7.9849 |
| Monday 26 November 2012 (26/11/2012) | 7.9833 | 7.9824 | 7.9803 | 7.9893 | 7.9848 |
| Friday 23 November 2012 (23/11/2012) | 7.9867 | 7.9441 | 7.9390 | 7.9917 | 7.9653 |
| Thursday 22 November 2012 (22/11/2012) | 7.9652 | 7.9842 | 7.9779 | 7.9819 | 7.9799 |
| Wednesday 21 November 2012 (21/11/2012) | 7.9793 | 7.9644 | 7.9648 | 7.9917 | 7.9782 |
| Tuesday 20 November 2012 (20/11/2012) | 7.9842 | 7.9798 | 7.9774 | 7.9930 | 7.9852 |
| Monday 19 November 2012 (19/11/2012) | 7.9695 | 7.9842 | 7.9770 | 7.9722 | 7.9746 |
| Friday 16 November 2012 (16/11/2012) | 7.9788 | 7.9726 | 7.9730 | 7.9879 | 7.9804 |
| Thursday 15 November 2012 (15/11/2012) | 7.9971 | 7.9788 | 7.9771 | 7.9948 | 7.9860 |
| Wednesday 14 November 2012 (14/11/2012) | 7.9906 | 7.9979 | 7.9755 | 7.9957 | 7.9856 |
| Tuesday 13 November 2012 (13/11/2012) | 7.9932 | 7.9913 | 7.9736 | 7.9924 | 7.9830 |
| Monday 12 November 2012 (12/11/2012) | 8.0206 | 7.9937 | 8.0141 | 7.9963 | 8.0052 |
| Friday 9 November 2012 (09/11/2012) | 7.9850 | 8.0246 | 7.9735 | 8.0285 | 8.0010 |
| Thursday 8 November 2012 (08/11/2012) | 7.9951 | 7.9822 | 7.9843 | 8.0049 | 7.9946 |
| Wednesday 7 November 2012 (07/11/2012) | 7.9744 | 7.9953 | 7.9740 | 7.9952 | 7.9846 |
| Tuesday 6 November 2012 (06/11/2012) | 7.9885 | 7.9742 | 7.9740 | 7.9904 | 7.9822 |
| Monday 5 November 2012 (05/11/2012) | 7.9911 | 7.9885 | 7.9786 | 7.9994 | 7.9890 |
| Friday 2 November 2012 (02/11/2012) | 7.9884 | 7.9804 | 7.9835 | 7.9929 | 7.9882 |
| Thursday 1 November 2012 (01/11/2012) | 7.9721 | 7.9884 | 7.9747 | 7.9769 | 7.9758 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 7.9714 | 7.9721 | 7.9675 | 7.9772 | 7.9723 |
| Tuesday 30 October 2012 (30/10/2012) | 8.0005 | 7.9713 | 7.9714 | 7.9910 | 7.9812 |
| Monday 29 October 2012 (29/10/2012) | 7.9799 | 8.0005 | 7.9776 | 8.0123 | 7.9949 |
| Friday 26 October 2012 (26/10/2012) | 7.9896 | 7.9765 | 7.9777 | 7.9886 | 7.9831 |
| Thursday 25 October 2012 (25/10/2012) | 7.9774 | 7.9896 | 7.9762 | 7.9830 | 7.9796 |
| Wednesday 24 October 2012 (24/10/2012) | 8.0117 | 7.9776 | 7.9865 | 7.9945 | 7.9905 |
| Tuesday 23 October 2012 (23/10/2012) | 7.9931 | 8.0119 | 7.9885 | 8.0297 | 8.0091 |
| Monday 22 October 2012 (22/10/2012) | 8.0018 | 7.9941 | 7.9803 | 8.0027 | 7.9915 |
| Friday 19 October 2012 (19/10/2012) | 8.0282 | 8.0050 | 8.0152 | 8.0091 | 8.0121 |
| Thursday 18 October 2012 (18/10/2012) | 7.9753 | 8.0277 | 7.9641 | 8.0269 | 7.9955 |
| Wednesday 17 October 2012 (17/10/2012) | 7.9772 | 7.9747 | 7.9651 | 7.9784 | 7.9718 |
| Tuesday 16 October 2012 (16/10/2012) | 7.9837 | 7.9764 | 7.9685 | 7.9885 | 7.9785 |
| Monday 15 October 2012 (15/10/2012) | 7.9746 | 7.9826 | 7.9769 | 7.9941 | 7.9855 |
| Friday 12 October 2012 (12/10/2012) | 7.9727 | 7.9782 | 7.9660 | 7.9862 | 7.9761 |
| Thursday 11 October 2012 (11/10/2012) | 7.9898 | 7.9734 | 7.9692 | 7.9954 | 7.9823 |
| Wednesday 10 October 2012 (10/10/2012) | 7.9921 | 7.9897 | 7.9752 | 8.0024 | 7.9888 |
| Tuesday 9 October 2012 (09/10/2012) | 8.0106 | 7.9904 | 8.0000 | 8.0049 | 8.0024 |
| Monday 8 October 2012 (08/10/2012) | 8.0087 | 8.0105 | 8.0045 | 8.0132 | 8.0088 |
| Friday 5 October 2012 (05/10/2012) | 7.9566 | 8.0085 | 7.9676 | 7.9905 | 7.9790 |
| Thursday 4 October 2012 (04/10/2012) | 8.0024 | 7.9566 | 7.9538 | 8.0007 | 7.9773 |
| Wednesday 3 October 2012 (03/10/2012) | 7.9924 | 8.0027 | 7.9871 | 8.0077 | 7.9974 |
| Tuesday 2 October 2012 (02/10/2012) | 8.0351 | 7.9926 | 8.0069 | 7.9926 | 7.9998 |
| Monday 1 October 2012 (01/10/2012) | 8.0276 | 8.0353 | 8.0129 | 8.0465 | 8.0297 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 7.9561 | 8.0181 | 7.9658 | 8.0168 | 7.9913 |
| Thursday 27 September 2012 (27/09/2012) | 7.9855 | 7.9562 | 7.9561 | 7.9887 | 7.9724 |
| Wednesday 26 September 2012 (26/09/2012) | 8.0127 | 7.9855 | 8.0005 | 7.9974 | 7.9989 |
| Tuesday 25 September 2012 (25/09/2012) | 7.9879 | 8.0123 | 7.9751 | 8.0056 | 7.9903 |
| Monday 24 September 2012 (24/09/2012) | 7.9918 | 7.9872 | 7.9849 | 8.0066 | 7.9957 |
| Friday 21 September 2012 (21/09/2012) | 7.9711 | 7.9957 | 7.9557 | 7.9722 | 7.9640 |
| Thursday 20 September 2012 (20/09/2012) | 8.0040 | 7.9710 | 7.9957 | 7.9963 | 7.9960 |
| Wednesday 19 September 2012 (19/09/2012) | 7.9784 | 8.0041 | 7.9822 | 8.0074 | 7.9948 |
| Tuesday 18 September 2012 (18/09/2012) | 7.9668 | 7.9785 | 7.9669 | 7.9813 | 7.9741 |
| Monday 17 September 2012 (17/09/2012) | 7.9744 | 7.9665 | 7.9548 | 7.9800 | 7.9674 |
| Friday 14 September 2012 (14/09/2012) | 7.9719 | 7.9765 | 7.9619 | 7.9786 | 7.9702 |
| Thursday 13 September 2012 (13/09/2012) | 7.9931 | 7.9721 | 7.9620 | 8.0096 | 7.9858 |
| Wednesday 12 September 2012 (12/09/2012) | 7.9617 | 7.9930 | 7.9802 | 7.9658 | 7.9730 |
| Tuesday 11 September 2012 (11/09/2012) | 7.9910 | 7.9619 | 7.9556 | 7.9951 | 7.9754 |
| Monday 10 September 2012 (10/09/2012) | 7.9706 | 7.9909 | 7.9754 | 7.9991 | 7.9873 |
| Friday 7 September 2012 (07/09/2012) | 7.9791 | 7.9742 | 7.9611 | 7.9839 | 7.9725 |
| Thursday 6 September 2012 (06/09/2012) | 7.9562 | 7.9787 | 7.9727 | 7.9665 | 7.9696 |
| Wednesday 5 September 2012 (05/09/2012) | 8.0062 | 7.9562 | 7.9740 | 7.9907 | 7.9824 |
| Tuesday 4 September 2012 (04/09/2012) | 7.9937 | 8.0069 | 7.9861 | 8.0076 | 7.9968 |
| Monday 3 September 2012 (03/09/2012) | 7.9470 | 7.9945 | 7.9865 | 7.9630 | 7.9748 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 8.0118 | 7.9555 | 7.9553 | 7.9962 | 7.9758 |
| Thursday 30 August 2012 (30/08/2012) | 7.9814 | 8.0115 | 7.9678 | 8.0134 | 7.9906 |
| Wednesday 29 August 2012 (29/08/2012) | 7.9715 | 7.9820 | 7.9702 | 7.9798 | 7.9750 |
| Tuesday 28 August 2012 (28/08/2012) | 8.0017 | 7.9716 | 7.9798 | 8.0051 | 7.9924 |
| Monday 27 August 2012 (27/08/2012) | 7.9995 | 8.0019 | 7.9938 | 8.0033 | 7.9986 |
| Friday 24 August 2012 (24/08/2012) | 8.0001 | 8.0044 | 7.9953 | 8.0076 | 8.0015 |
| Thursday 23 August 2012 (23/08/2012) | 7.9534 | 7.9999 | 7.9770 | 7.9649 | 7.9709 |
| Wednesday 22 August 2012 (22/08/2012) | 7.9795 | 7.9532 | 7.9517 | 7.9891 | 7.9704 |
| Tuesday 21 August 2012 (21/08/2012) | 7.9880 | 7.9803 | 7.9708 | 7.9922 | 7.9815 |
| Monday 20 August 2012 (20/08/2012) | 7.9924 | 7.9879 | 7.9868 | 8.0051 | 7.9959 |
| Friday 17 August 2012 (17/08/2012) | 7.9612 | 7.9990 | 7.9785 | 7.9917 | 7.9851 |
| Thursday 16 August 2012 (16/08/2012) | 7.9861 | 7.9609 | 7.9547 | 7.9985 | 7.9766 |
| Wednesday 15 August 2012 (15/08/2012) | 8.0034 | 7.9865 | 7.9899 | 7.9973 | 7.9936 |
| Tuesday 14 August 2012 (14/08/2012) | 7.9790 | 8.0033 | 7.9807 | 7.9855 | 7.9831 |
| Monday 13 August 2012 (13/08/2012) | 7.9462 | 7.9785 | 7.9626 | 7.9543 | 7.9585 |
| Friday 10 August 2012 (10/08/2012) | 7.9972 | 7.9378 | 7.9643 | 7.9950 | 7.9797 |
| Thursday 9 August 2012 (09/08/2012) | 7.9577 | 7.9974 | 7.9739 | 7.9838 | 7.9788 |
| Wednesday 8 August 2012 (08/08/2012) | 7.9874 | 7.9577 | 7.9580 | 7.9962 | 7.9771 |
| Tuesday 7 August 2012 (07/08/2012) | 7.9709 | 7.9873 | 7.9545 | 7.9917 | 7.9731 |
| Monday 6 August 2012 (06/08/2012) | 7.9485 | 7.9709 | 7.9394 | 7.9832 | 7.9613 |
| Friday 3 August 2012 (03/08/2012) | 7.9956 | 7.9353 | 7.9261 | 8.0007 | 7.9634 |
| Thursday 2 August 2012 (02/08/2012) | 8.0440 | 7.9954 | 7.9698 | 8.0082 | 7.9890 |
| Wednesday 1 August 2012 (01/08/2012) | 7.9933 | 8.0437 | 7.9860 | 8.0468 | 8.0164 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 7.9782 | 7.9938 | 7.9681 | 8.0202 | 7.9942 |
| Monday 30 July 2012 (30/07/2012) | 7.9613 | 7.9780 | 7.9585 | 7.9943 | 7.9764 |
| Friday 27 July 2012 (27/07/2012) | 7.8842 | 7.9558 | 7.9451 | 7.8946 | 7.9198 |
| Thursday 26 July 2012 (26/07/2012) | 8.0090 | 7.8844 | 7.8941 | 7.9946 | 7.9443 |
| Wednesday 25 July 2012 (25/07/2012) | 7.9852 | 8.0091 | 7.9852 | 8.0099 | 7.9975 |
| Tuesday 24 July 2012 (24/07/2012) | 8.0121 | 7.9857 | 7.9879 | 7.9954 | 7.9916 |
| Monday 23 July 2012 (23/07/2012) | 8.0248 | 8.0119 | 8.0236 | 8.0235 | 8.0235 |
| Friday 20 July 2012 (20/07/2012) | 7.9625 | 8.0276 | 7.9757 | 8.0209 | 7.9983 |
| Thursday 19 July 2012 (19/07/2012) | 7.9803 | 7.9625 | 7.9563 | 7.9890 | 7.9726 |
| Wednesday 18 July 2012 (18/07/2012) | 7.9791 | 7.9803 | 7.9722 | 8.0162 | 7.9942 |
| Tuesday 17 July 2012 (17/07/2012) | 7.9399 | 7.9791 | 7.9658 | 7.9821 | 7.9740 |
| Monday 16 July 2012 (16/07/2012) | 7.9145 | 7.9400 | 7.9333 | 7.9453 | 7.9393 |
| Friday 13 July 2012 (13/07/2012) | 8.0062 | 7.9152 | 7.9274 | 7.9986 | 7.9630 |
| Thursday 12 July 2012 (12/07/2012) | 8.0082 | 8.0062 | 7.9982 | 8.0247 | 8.0114 |
| Wednesday 11 July 2012 (11/07/2012) | 7.9872 | 8.0066 | 7.9669 | 8.0036 | 7.9853 |
| Tuesday 10 July 2012 (10/07/2012) | 7.9633 | 7.9859 | 7.9702 | 7.9884 | 7.9793 |
| Monday 9 July 2012 (09/07/2012) | 8.0200 | 7.9633 | 7.9907 | 7.9907 | 7.9907 |
| Friday 6 July 2012 (06/07/2012) | 8.0154 | 8.0144 | 8.0006 | 8.0216 | 8.0111 |
| Thursday 5 July 2012 (05/07/2012) | 8.0140 | 8.0152 | 7.9953 | 8.0278 | 8.0115 |
| Wednesday 4 July 2012 (04/07/2012) | 7.9840 | 8.0145 | 7.9811 | 8.0209 | 8.0010 |
| Tuesday 3 July 2012 (03/07/2012) | 7.9773 | 7.9841 | 7.9737 | 7.9946 | 7.9842 |
| Monday 2 July 2012 (02/07/2012) | 7.9531 | 7.9777 | 7.9658 | 7.9825 | 7.9741 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 8.0089 | 7.9501 | 7.9445 | 8.0150 | 7.9798 |
| Thursday 28 June 2012 (28/06/2012) | 8.0157 | 8.0093 | 7.9863 | 8.0207 | 8.0035 |
| Wednesday 27 June 2012 (27/06/2012) | 7.9775 | 8.0155 | 7.9781 | 8.0274 | 8.0028 |
| Tuesday 26 June 2012 (26/06/2012) | 7.9877 | 7.9776 | 7.9783 | 7.9933 | 7.9858 |
| Monday 25 June 2012 (25/06/2012) | 8.0144 | 7.9879 | 8.0014 | 8.0014 | 8.0014 |
| Friday 22 June 2012 (22/06/2012) | 8.0400 | 8.0058 | 8.0177 | 8.0217 | 8.0197 |
| Thursday 21 June 2012 (21/06/2012) | 7.9860 | 8.0399 | 7.9774 | 8.0351 | 8.0062 |
| Wednesday 20 June 2012 (20/06/2012) | 7.9511 | 7.9861 | 7.9608 | 7.9885 | 7.9747 |
| Tuesday 19 June 2012 (19/06/2012) | 7.9875 | 7.9508 | 7.9411 | 8.0070 | 7.9741 |
| Monday 18 June 2012 (18/06/2012) | 7.8898 | 7.9877 | 7.9519 | 7.9270 | 7.9394 |
| Friday 15 June 2012 (15/06/2012) | 7.9564 | 7.8864 | 7.8862 | 8.0010 | 7.9436 |
| Thursday 14 June 2012 (14/06/2012) | 8.0256 | 7.9565 | 7.9946 | 8.0026 | 7.9986 |
| Wednesday 13 June 2012 (13/06/2012) | 7.9416 | 8.0255 | 7.9772 | 7.9749 | 7.9760 |
| Tuesday 12 June 2012 (12/06/2012) | 8.0283 | 7.9413 | 7.9736 | 7.9972 | 7.9854 |
| Monday 11 June 2012 (11/06/2012) | 7.9394 | 8.0282 | 7.9796 | 7.9545 | 7.9670 |
| Friday 8 June 2012 (08/06/2012) | 7.9614 | 7.9595 | 7.9557 | 7.9956 | 7.9757 |
| Thursday 7 June 2012 (07/06/2012) | 7.9802 | 7.9612 | 7.9257 | 8.0045 | 7.9651 |
| Wednesday 6 June 2012 (06/06/2012) | 7.9667 | 7.9805 | 7.9710 | 7.9720 | 7.9715 |
| Tuesday 5 June 2012 (05/06/2012) | 7.9868 | 7.9666 | 7.9737 | 7.9987 | 7.9862 |
| Monday 4 June 2012 (04/06/2012) | 7.9614 | 7.9874 | 7.9734 | 7.9716 | 7.9725 |
| Friday 1 June 2012 (01/06/2012) | 8.0511 | 7.9608 | 8.0333 | 8.0101 | 8.0217 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 8.0480 | 8.0513 | 8.0225 | 8.0721 | 8.0473 |
| Wednesday 30 May 2012 (30/05/2012) | 8.0288 | 8.0480 | 8.0254 | 8.0498 | 8.0376 |
| Tuesday 29 May 2012 (29/05/2012) | 7.9989 | 8.0275 | 7.9892 | 8.0372 | 8.0132 |
| Monday 28 May 2012 (28/05/2012) | 7.9814 | 7.9988 | 7.9804 | 7.9917 | 7.9861 |
| Friday 25 May 2012 (25/05/2012) | 7.9958 | 7.9955 | 7.9840 | 8.0133 | 7.9986 |
| Thursday 24 May 2012 (24/05/2012) | 8.0066 | 7.9954 | 7.9886 | 8.0078 | 7.9982 |
| Wednesday 23 May 2012 (23/05/2012) | 8.0369 | 8.0068 | 8.0321 | 8.0151 | 8.0236 |
| Tuesday 22 May 2012 (22/05/2012) | 7.9975 | 8.0262 | 7.9902 | 8.0331 | 8.0116 |
| Monday 21 May 2012 (21/05/2012) | 8.0055 | 7.9975 | 7.9962 | 8.0161 | 8.0062 |
| Friday 18 May 2012 (18/05/2012) | 8.0512 | 7.9973 | 8.0298 | 8.0373 | 8.0335 |
| Thursday 17 May 2012 (17/05/2012) | 8.0307 | 8.0511 | 8.0185 | 8.0568 | 8.0376 |
| Wednesday 16 May 2012 (16/05/2012) | 8.0470 | 8.0307 | 8.0435 | 8.0411 | 8.0423 |
| Tuesday 15 May 2012 (15/05/2012) | 7.9862 | 8.0471 | 7.9861 | 8.0374 | 8.0118 |
| Monday 14 May 2012 (14/05/2012) | 8.0176 | 7.9863 | 7.9885 | 8.0061 | 7.9973 |
| Friday 11 May 2012 (11/05/2012) | 7.9734 | 8.0161 | 7.9751 | 8.0154 | 7.9953 |
| Thursday 10 May 2012 (10/05/2012) | 8.0034 | 7.9733 | 7.9760 | 8.0004 | 7.9882 |
| Wednesday 9 May 2012 (09/05/2012) | 7.9900 | 8.0030 | 7.9896 | 8.0340 | 8.0118 |
| Tuesday 8 May 2012 (08/05/2012) | 7.9702 | 7.9904 | 7.9695 | 8.0027 | 7.9861 |
| Monday 7 May 2012 (07/05/2012) | 8.0082 | 7.9701 | 7.9779 | 8.0059 | 7.9919 |
| Friday 4 May 2012 (04/05/2012) | 7.9909 | 8.0018 | 7.9779 | 8.0063 | 7.9921 |
| Thursday 3 May 2012 (03/05/2012) | 7.9897 | 7.9906 | 7.9809 | 7.9995 | 7.9902 |
| Wednesday 2 May 2012 (02/05/2012) | 8.0277 | 7.9896 | 8.0176 | 8.0072 | 8.0124 |
| Tuesday 1 May 2012 (01/05/2012) | 8.0206 | 8.0271 | 8.0132 | 8.0444 | 8.0288 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 7.9493 | 8.0205 | 7.9884 | 7.9757 | 7.9820 |
| Friday 27 April 2012 (27/04/2012) | 7.9958 | 7.9540 | 7.9483 | 8.0087 | 7.9785 |
| Thursday 26 April 2012 (26/04/2012) | 7.9820 | 7.9959 | 7.9866 | 7.9843 | 7.9854 |
| Wednesday 25 April 2012 (25/04/2012) | 7.9975 | 7.9818 | 7.9780 | 8.0221 | 8.0001 |
| Tuesday 24 April 2012 (24/04/2012) | 7.9760 | 7.9979 | 7.9874 | 7.9873 | 7.9873 |
| Monday 23 April 2012 (23/04/2012) | 7.9745 | 7.9761 | 7.9739 | 7.9985 | 7.9862 |
| Friday 20 April 2012 (20/04/2012) | 7.9984 | 7.9747 | 7.9616 | 8.0056 | 7.9836 |
| Thursday 19 April 2012 (19/04/2012) | 7.9517 | 7.9979 | 7.9853 | 7.9585 | 7.9719 |
| Wednesday 18 April 2012 (18/04/2012) | 7.9921 | 7.9519 | 7.9415 | 8.0076 | 7.9745 |
| Tuesday 17 April 2012 (17/04/2012) | 7.9575 | 7.9923 | 7.9687 | 7.9769 | 7.9728 |
| Monday 16 April 2012 (16/04/2012) | 8.0308 | 7.9576 | 8.0006 | 7.9932 | 7.9969 |
| Friday 13 April 2012 (13/04/2012) | 7.9837 | 8.0345 | 7.9785 | 8.0370 | 8.0077 |
| Thursday 12 April 2012 (12/04/2012) | 8.0004 | 7.9840 | 7.9700 | 8.0028 | 7.9864 |
| Wednesday 11 April 2012 (11/04/2012) | 7.9990 | 8.0008 | 7.9839 | 8.0043 | 7.9941 |
| Tuesday 10 April 2012 (10/04/2012) | 7.9972 | 7.9988 | 7.9774 | 8.0240 | 8.0007 |
| Monday 9 April 2012 (09/04/2012) | 7.9978 | 7.9975 | 7.9859 | 8.0261 | 8.0060 |
| Friday 6 April 2012 (06/04/2012) | 8.0303 | 8.0082 | 7.9967 | 8.0331 | 8.0149 |
| Thursday 5 April 2012 (05/04/2012) | 8.0657 | 8.0298 | 8.0556 | 8.0420 | 8.0488 |
| Wednesday 4 April 2012 (04/04/2012) | 8.0541 | 8.0649 | 8.0505 | 8.0947 | 8.0726 |
| Tuesday 3 April 2012 (03/04/2012) | 8.0081 | 8.0541 | 7.9964 | 8.0646 | 8.0305 |
| Monday 2 April 2012 (02/04/2012) | 7.9763 | 8.0079 | 7.9884 | 8.0000 | 7.9942 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 7.9741 | 7.9843 | 7.9714 | 7.9796 | 7.9755 |
| Thursday 29 March 2012 (29/03/2012) | 8.0247 | 7.9743 | 7.9885 | 8.0236 | 8.0060 |
| Wednesday 28 March 2012 (28/03/2012) | 8.0176 | 8.0242 | 8.0110 | 8.0460 | 8.0285 |
| Tuesday 27 March 2012 (27/03/2012) | 7.9283 | 8.0188 | 7.9925 | 7.9423 | 7.9674 |
| Monday 26 March 2012 (26/03/2012) | 7.9932 | 7.9283 | 7.9439 | 8.0137 | 7.9788 |
| Friday 23 March 2012 (23/03/2012) | 8.0224 | 7.9962 | 7.9764 | 8.0270 | 8.0017 |
| Thursday 22 March 2012 (22/03/2012) | 8.0219 | 8.0222 | 8.0078 | 8.0446 | 8.0262 |
| Wednesday 21 March 2012 (21/03/2012) | 7.9928 | 8.0214 | 7.9922 | 8.0133 | 8.0028 |
| Tuesday 20 March 2012 (20/03/2012) | 7.9648 | 7.9931 | 7.9725 | 7.9947 | 7.9836 |
| Monday 19 March 2012 (19/03/2012) | 7.9307 | 7.9649 | 7.9520 | 7.9445 | 7.9483 |
| Friday 16 March 2012 (16/03/2012) | 7.9660 | 7.9375 | 7.9237 | 7.9755 | 7.9496 |
| Thursday 15 March 2012 (15/03/2012) | 8.0165 | 7.9659 | 7.9798 | 8.0062 | 7.9930 |
| Wednesday 14 March 2012 (14/03/2012) | 7.9631 | 8.0160 | 7.9788 | 7.9932 | 7.9860 |
| Tuesday 13 March 2012 (13/03/2012) | 8.0134 | 7.9635 | 7.9557 | 8.0049 | 7.9803 |
| Monday 12 March 2012 (12/03/2012) | 8.0592 | 8.0134 | 8.0459 | 8.0288 | 8.0374 |
| Friday 9 March 2012 (09/03/2012) | 7.9701 | 8.0576 | 7.9763 | 8.0556 | 8.0159 |
| Thursday 8 March 2012 (08/03/2012) | 7.9944 | 7.9691 | 7.9680 | 8.0029 | 7.9854 |
| Wednesday 7 March 2012 (07/03/2012) | 8.0495 | 7.9942 | 8.0270 | 8.0166 | 8.0218 |
| Tuesday 6 March 2012 (06/03/2012) | 7.9585 | 8.0500 | 7.9687 | 8.0438 | 8.0062 |
| Monday 5 March 2012 (05/03/2012) | 8.0344 | 7.9587 | 8.0140 | 7.9983 | 8.0061 |
| Friday 2 March 2012 (02/03/2012) | 7.9694 | 8.0364 | 7.9706 | 8.0362 | 8.0034 |
| Thursday 1 March 2012 (01/03/2012) | 7.9913 | 7.9697 | 7.9599 | 7.9955 | 7.9777 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 7.9718 | 7.9907 | 7.9520 | 7.9735 | 7.9627 |
| Tuesday 28 February 2012 (28/02/2012) | 8.0087 | 7.9720 | 7.9676 | 8.0205 | 7.9940 |
| Monday 27 February 2012 (27/02/2012) | 7.9182 | 8.0085 | 7.9681 | 7.9570 | 7.9626 |
| Friday 24 February 2012 (24/02/2012) | 7.9650 | 7.9249 | 7.9117 | 7.9775 | 7.9446 |
| Thursday 23 February 2012 (23/02/2012) | 8.0400 | 7.9651 | 7.9996 | 8.0124 | 8.0060 |
| Wednesday 22 February 2012 (22/02/2012) | 8.0201 | 8.0410 | 8.0010 | 8.0518 | 8.0264 |
| Tuesday 21 February 2012 (21/02/2012) | 7.9907 | 8.0200 | 7.9824 | 8.0228 | 8.0026 |
| Monday 20 February 2012 (20/02/2012) | 7.9604 | 7.9908 | 7.9753 | 7.9696 | 7.9724 |
| Friday 17 February 2012 (17/02/2012) | 7.9225 | 7.9691 | 7.9547 | 7.9274 | 7.9411 |
| Thursday 16 February 2012 (16/02/2012) | 7.9934 | 7.9225 | 7.9305 | 7.9953 | 7.9629 |
| Wednesday 15 February 2012 (15/02/2012) | 8.0024 | 7.9933 | 7.9803 | 8.0049 | 7.9926 |
| Tuesday 14 February 2012 (14/02/2012) | 8.0152 | 8.0017 | 8.0126 | 8.0276 | 8.0201 |
| Monday 13 February 2012 (13/02/2012) | 7.9997 | 8.0147 | 7.9832 | 8.0088 | 7.9960 |
| Friday 10 February 2012 (10/02/2012) | 8.0007 | 8.0113 | 7.9840 | 8.0229 | 8.0034 |
| Thursday 9 February 2012 (09/02/2012) | 8.0393 | 8.0006 | 8.0049 | 8.0063 | 8.0056 |
| Wednesday 8 February 2012 (08/02/2012) | 7.9480 | 8.0393 | 7.9833 | 7.9976 | 7.9904 |
| Tuesday 7 February 2012 (07/02/2012) | 7.9625 | 7.9478 | 7.9439 | 7.9793 | 7.9616 |
| Monday 6 February 2012 (06/02/2012) | 7.9916 | 7.9626 | 7.9735 | 8.0089 | 7.9912 |
| Friday 3 February 2012 (03/02/2012) | 7.9968 | 7.9879 | 7.9691 | 8.0202 | 7.9946 |
| Thursday 2 February 2012 (02/02/2012) | 7.9404 | 7.9976 | 7.9701 | 7.9608 | 7.9654 |
| Wednesday 1 February 2012 (01/02/2012) | 7.9819 | 7.9417 | 7.9195 | 8.0037 | 7.9616 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 7.9679 | 7.9819 | 7.9622 | 7.9743 | 7.9682 |
| Monday 30 January 2012 (30/01/2012) | 7.9754 | 7.9679 | 7.9737 | 7.9969 | 7.9853 |
| Friday 27 January 2012 (27/01/2012) | 7.9947 | 7.9786 | 7.9721 | 8.0197 | 7.9959 |
| Thursday 26 January 2012 (26/01/2012) | 7.9054 | 7.9950 | 7.9713 | 7.9090 | 7.9401 |
| Wednesday 25 January 2012 (25/01/2012) | 7.9214 | 7.9054 | 7.8934 | 7.9693 | 7.9313 |
| Tuesday 24 January 2012 (24/01/2012) | 7.9511 | 7.9217 | 7.9202 | 7.9690 | 7.9446 |
| Monday 23 January 2012 (23/01/2012) | 7.9560 | 7.9509 | 7.9328 | 7.9773 | 7.9551 |