Euro-Iraqi Dinar History: 2015
Daily EUR/IQD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 513.236 on 01/05/2015
Lowest exchange rate of 2015: 462.245 on 30/11/2015
Average exchange rate of 2015: 489.7364
Historical Graph For Converting Euros into Iraqi Dinars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Iraqi Dinar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 476.3350 | 473.5740 | 473.9510 | 473.9180 | 473.9345 |
| Wednesday 30 December 2015 (30/12/2015) | 476.4490 | 476.5200 | 475.5040 | 476.5350 | 476.0195 |
| Tuesday 29 December 2015 (29/12/2015) | 492.1960 | 476.7130 | 490.6620 | 477.6340 | 484.1480 |
| Monday 28 December 2015 (28/12/2015) | 477.1820 | 492.1230 | 489.9350 | 478.6460 | 484.2905 |
| Thursday 24 December 2015 (24/12/2015) | 476.1580 | 492.9040 | 492.1240 | 477.6960 | 484.9100 |
| Wednesday 23 December 2015 (23/12/2015) | 477.4540 | 476.0810 | 486.9930 | 477.4800 | 482.2365 |
| Tuesday 22 December 2015 (22/12/2015) | 476.1720 | 477.4760 | 475.4250 | 478.6820 | 477.0535 |
| Monday 21 December 2015 (21/12/2015) | 473.8200 | 476.1590 | 489.0650 | 476.5530 | 482.8090 |
| Friday 18 December 2015 (18/12/2015) | 471.7930 | 474.0250 | 471.3250 | 473.2870 | 472.3060 |
| Thursday 17 December 2015 (17/12/2015) | 476.0880 | 471.5800 | 474.3970 | 473.1010 | 473.7490 |
| Wednesday 16 December 2015 (16/12/2015) | 476.4150 | 475.6660 | 477.6150 | 477.2010 | 477.4080 |
| Tuesday 15 December 2015 (15/12/2015) | 479.1830 | 476.6290 | 490.1640 | 478.8610 | 484.5125 |
| Monday 14 December 2015 (14/12/2015) | 483.7470 | 479.0970 | 483.8110 | 481.7490 | 482.7800 |
| Friday 11 December 2015 (11/12/2015) | 477.5970 | 493.0580 | 492.6540 | 478.9230 | 485.7885 |
| Thursday 10 December 2015 (10/12/2015) | 480.8870 | 477.4240 | 477.6530 | 480.2890 | 478.9710 |
| Wednesday 9 December 2015 (09/12/2015) | 479.9360 | 492.2990 | 492.5130 | 479.9830 | 486.2480 |
| Tuesday 8 December 2015 (08/12/2015) | 479.8300 | 492.2260 | 488.6090 | 479.8940 | 484.2515 |
| Monday 7 December 2015 (07/12/2015) | 482.0940 | 493.9980 | 491.4390 | 480.1540 | 485.7965 |
| Friday 4 December 2015 (04/12/2015) | 492.4770 | 492.4130 | 491.4990 | 479.6890 | 485.5940 |
| Thursday 3 December 2015 (03/12/2015) | 463.6310 | 492.3970 | 480.8600 | 472.4060 | 476.6330 |
| Wednesday 2 December 2015 (02/12/2015) | 464.1920 | 463.5770 | 462.9220 | 463.2800 | 463.1010 |
| Tuesday 1 December 2015 (01/12/2015) | 461.4280 | 464.2060 | 461.9300 | 463.6200 | 462.7750 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 462.1330 | 461.3090 | 461.3160 | 462.2450 | 461.7805 |
| Friday 27 November 2015 (27/11/2015) | 463.0630 | 462.6430 | 462.7220 | 462.9220 | 462.8220 |
| Thursday 26 November 2015 (26/11/2015) | 463.7830 | 462.9740 | 463.5260 | 464.2460 | 463.8860 |
| Wednesday 25 November 2015 (25/11/2015) | 464.9770 | 463.9560 | 462.8540 | 466.1660 | 464.5100 |
| Tuesday 24 November 2015 (24/11/2015) | 464.2920 | 465.0660 | 463.9820 | 465.5430 | 464.7625 |
| Monday 23 November 2015 (23/11/2015) | 464.9080 | 464.2260 | 464.2750 | 464.2260 | 464.2505 |
| Friday 20 November 2015 (20/11/2015) | 469.0820 | 465.1020 | 466.9950 | 466.1280 | 466.5615 |
| Thursday 19 November 2015 (19/11/2015) | 465.5690 | 469.1660 | 467.7820 | 467.7350 | 467.7585 |
| Wednesday 18 November 2015 (18/11/2015) | 465.4400 | 465.5270 | 465.2540 | 466.0790 | 465.6665 |
| Tuesday 17 November 2015 (17/11/2015) | 467.1910 | 465.4140 | 465.2250 | 466.4510 | 465.8380 |
| Monday 16 November 2015 (16/11/2015) | 469.1470 | 467.1840 | 467.6400 | 470.2010 | 468.9205 |
| Friday 13 November 2015 (13/11/2015) | 472.6800 | 470.0100 | 469.8960 | 472.0240 | 470.9600 |
| Thursday 12 November 2015 (12/11/2015) | 469.8160 | 472.6960 | 469.1120 | 471.9720 | 470.5420 |
| Wednesday 11 November 2015 (11/11/2015) | 468.6370 | 469.9830 | 469.3860 | 469.6550 | 469.5205 |
| Tuesday 10 November 2015 (10/11/2015) | 470.4950 | 468.6850 | 467.7360 | 470.8340 | 469.2850 |
| Monday 9 November 2015 (09/11/2015) | 469.1560 | 470.5070 | 470.3420 | 470.8180 | 470.5800 |
| Friday 6 November 2015 (06/11/2015) | 475.8150 | 470.0340 | 473.6290 | 473.1630 | 473.3960 |
| Thursday 5 November 2015 (05/11/2015) | 475.0690 | 475.8810 | 474.2340 | 476.4000 | 475.3170 |
| Wednesday 4 November 2015 (04/11/2015) | 479.5680 | 475.1680 | 476.0930 | 478.2430 | 477.1680 |
| Tuesday 3 November 2015 (03/11/2015) | 492.7750 | 492.9430 | 492.5310 | 480.4990 | 486.5150 |
| Monday 2 November 2015 (02/11/2015) | 483.1230 | 492.6110 | 490.0770 | 483.0740 | 486.5755 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 480.5820 | 492.4970 | 491.9850 | 482.2910 | 487.1380 |
| Thursday 29 October 2015 (29/10/2015) | 477.6550 | 493.6250 | 492.0410 | 479.7790 | 485.9100 |
| Wednesday 28 October 2015 (28/10/2015) | 483.2530 | 477.6860 | 488.0650 | 483.4700 | 485.7675 |
| Tuesday 27 October 2015 (27/10/2015) | 483.4710 | 483.2070 | 491.0900 | 483.2700 | 487.1800 |
| Monday 26 October 2015 (26/10/2015) | 481.2840 | 492.7830 | 491.4640 | 482.8310 | 487.1475 |
| Friday 23 October 2015 (23/10/2015) | 485.6690 | 493.1410 | 491.4550 | 484.5110 | 487.9830 |
| Thursday 22 October 2015 (22/10/2015) | 495.9550 | 485.8350 | 492.0160 | 492.4060 | 492.2110 |
| Wednesday 21 October 2015 (21/10/2015) | 496.3560 | 496.0140 | 496.3630 | 493.5630 | 494.9630 |
| Tuesday 20 October 2015 (20/10/2015) | 495.5760 | 496.3340 | 495.4290 | 493.2260 | 494.3275 |
| Monday 19 October 2015 (19/10/2015) | 496.7930 | 495.6120 | 494.9750 | 497.7070 | 496.3410 |
| Friday 16 October 2015 (16/10/2015) | 498.2330 | 497.0510 | 497.0570 | 493.0910 | 495.0740 |
| Thursday 15 October 2015 (15/10/2015) | 502.1940 | 498.3960 | 498.2300 | 493.1110 | 495.6705 |
| Wednesday 14 October 2015 (14/10/2015) | 498.2540 | 492.2240 | 501.4650 | 496.3080 | 498.8865 |
| Tuesday 13 October 2015 (13/10/2015) | 497.1210 | 498.3580 | 496.7170 | 493.9840 | 495.3505 |
| Monday 12 October 2015 (12/10/2015) | 497.7000 | 497.1800 | 497.8030 | 498.0470 | 497.9250 |
| Friday 9 October 2015 (09/10/2015) | 493.9310 | 496.6870 | 494.0570 | 492.7330 | 493.3950 |
| Thursday 8 October 2015 (08/10/2015) | 492.0550 | 493.7260 | 493.5090 | 493.2050 | 493.3570 |
| Wednesday 7 October 2015 (07/10/2015) | 493.6340 | 492.0630 | 492.4390 | 493.7280 | 493.0835 |
| Tuesday 6 October 2015 (06/10/2015) | 489.9470 | 493.6500 | 491.9880 | 491.1990 | 491.5935 |
| Monday 5 October 2015 (05/10/2015) | 490.8060 | 489.9970 | 491.8450 | 492.1540 | 491.9995 |
| Friday 2 October 2015 (02/10/2015) | 489.8560 | 490.4710 | 490.2240 | 492.7290 | 491.4765 |
| Thursday 1 October 2015 (01/10/2015) | 489.0960 | 489.8860 | 488.3990 | 489.6780 | 489.0385 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 492.4200 | 489.1160 | 491.7620 | 491.7220 | 491.7420 |
| Tuesday 29 September 2015 (29/09/2015) | 492.1450 | 492.3810 | 490.2560 | 492.6310 | 491.4435 |
| Monday 28 September 2015 (28/09/2015) | 489.7370 | 492.2770 | 489.6830 | 492.0480 | 490.8655 |
| Friday 25 September 2015 (25/09/2015) | 490.9890 | 490.4400 | 488.7310 | 490.4240 | 489.5775 |
| Thursday 24 September 2015 (24/09/2015) | 489.7720 | 491.6220 | 491.6670 | 493.1690 | 492.4180 |
| Wednesday 23 September 2015 (23/09/2015) | 486.9290 | 489.8500 | 491.6060 | 489.8470 | 490.7265 |
| Tuesday 22 September 2015 (22/09/2015) | 489.9910 | 487.0370 | 491.5220 | 487.5760 | 489.5490 |
| Monday 21 September 2015 (21/09/2015) | 493.9260 | 489.9060 | 491.7980 | 493.9820 | 492.8900 |
| Friday 18 September 2015 (18/09/2015) | 500.7260 | 492.8570 | 497.9590 | 492.9690 | 495.4640 |
| Thursday 17 September 2015 (17/09/2015) | 494.5630 | 500.8290 | 497.6650 | 495.6930 | 496.6790 |
| Wednesday 16 September 2015 (16/09/2015) | 493.5660 | 494.1760 | 494.0260 | 494.5100 | 494.2680 |
| Tuesday 15 September 2015 (15/09/2015) | 495.7080 | 491.8920 | 494.4270 | 492.7160 | 493.5715 |
| Monday 14 September 2015 (14/09/2015) | 496.5410 | 495.5330 | 496.0960 | 493.9150 | 495.0055 |
| Friday 11 September 2015 (11/09/2015) | 494.2450 | 496.6630 | 493.8860 | 492.9600 | 493.4230 |
| Thursday 10 September 2015 (10/09/2015) | 493.3790 | 494.2890 | 491.0410 | 493.5160 | 492.2785 |
| Wednesday 9 September 2015 (09/09/2015) | 497.9770 | 493.3570 | 495.7780 | 492.9070 | 494.3425 |
| Tuesday 8 September 2015 (08/09/2015) | 496.7010 | 498.0070 | 496.0170 | 495.9690 | 495.9930 |
| Monday 7 September 2015 (07/09/2015) | 496.5140 | 492.9270 | 496.0360 | 495.5490 | 495.7925 |
| Friday 4 September 2015 (04/09/2015) | 494.4450 | 495.8260 | 494.2080 | 495.7220 | 494.9650 |
| Thursday 3 September 2015 (03/09/2015) | 499.1710 | 494.4080 | 495.4450 | 498.9160 | 497.1805 |
| Wednesday 2 September 2015 (02/09/2015) | 503.1270 | 499.1780 | 499.5970 | 502.4850 | 501.0410 |
| Tuesday 1 September 2015 (01/09/2015) | 498.6410 | 503.1350 | 500.3290 | 503.2390 | 501.7840 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 496.9190 | 498.7510 | 497.6150 | 499.5830 | 498.5990 |
| Friday 28 August 2015 (28/08/2015) | 500.2770 | 497.8420 | 498.6720 | 502.0080 | 500.3400 |
| Thursday 27 August 2015 (27/08/2015) | 503.4100 | 500.1750 | 501.9430 | 501.9360 | 501.9395 |
| Wednesday 26 August 2015 (26/08/2015) | 512.4140 | 503.0660 | 509.9840 | 506.3630 | 508.1735 |
| Tuesday 25 August 2015 (25/08/2015) | 517.0440 | 512.4890 | 509.8280 | 514.0180 | 511.9230 |
| Monday 24 August 2015 (24/08/2015) | 506.5590 | 516.9610 | 508.9750 | 517.4680 | 513.2215 |
| Friday 21 August 2015 (21/08/2015) | 500.3150 | 506.5800 | 499.9860 | 506.0970 | 503.0415 |
| Thursday 20 August 2015 (20/08/2015) | 495.0000 | 500.2580 | 495.2580 | 498.9250 | 497.0915 |
| Wednesday 19 August 2015 (19/08/2015) | 490.6750 | 495.0140 | 491.5480 | 494.0100 | 492.7790 |
| Tuesday 18 August 2015 (18/08/2015) | 493.3040 | 490.8200 | 491.0270 | 493.5880 | 492.3075 |
| Monday 17 August 2015 (17/08/2015) | 495.2900 | 493.0930 | 492.5610 | 493.5840 | 493.0725 |
| Friday 14 August 2015 (14/08/2015) | 492.2370 | 494.8870 | 494.7200 | 493.2710 | 493.9955 |
| Thursday 13 August 2015 (13/08/2015) | 496.9770 | 492.2790 | 494.1980 | 493.2370 | 493.7175 |
| Wednesday 12 August 2015 (12/08/2015) | 491.9310 | 497.2400 | 493.8940 | 493.8910 | 493.8925 |
| Tuesday 11 August 2015 (11/08/2015) | 490.8620 | 491.9030 | 490.5820 | 493.3020 | 491.9420 |
| Monday 10 August 2015 (10/08/2015) | 488.6020 | 490.6590 | 493.0660 | 489.4340 | 491.2500 |
| Friday 7 August 2015 (07/08/2015) | 486.6890 | 488.1760 | 490.8700 | 488.6130 | 489.7415 |
| Thursday 6 August 2015 (06/08/2015) | 486.8860 | 486.6420 | 487.6990 | 486.3950 | 487.0470 |
| Wednesday 5 August 2015 (05/08/2015) | 492.3720 | 486.9150 | 490.9150 | 484.2960 | 487.6055 |
| Tuesday 4 August 2015 (04/08/2015) | 487.8870 | 492.3860 | 492.3170 | 488.4180 | 490.3675 |
| Monday 3 August 2015 (03/08/2015) | 488.6020 | 492.3700 | 491.5150 | 488.5930 | 490.0540 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 486.9610 | 489.3770 | 491.9310 | 492.3710 | 492.1510 |
| Thursday 30 July 2015 (30/07/2015) | 489.4690 | 487.0800 | 491.6230 | 488.7610 | 490.1920 |
| Wednesday 29 July 2015 (29/07/2015) | 493.1070 | 489.3940 | 491.7710 | 493.5180 | 492.6445 |
| Tuesday 28 July 2015 (28/07/2015) | 494.2420 | 492.8810 | 492.5030 | 494.4800 | 493.4915 |
| Monday 27 July 2015 (27/07/2015) | 489.5010 | 494.2560 | 491.2010 | 494.8390 | 493.0200 |
| Friday 24 July 2015 (24/07/2015) | 489.8180 | 489.1660 | 490.6660 | 489.1990 | 489.9325 |
| Thursday 23 July 2015 (23/07/2015) | 487.3020 | 489.7140 | 492.0380 | 490.9380 | 491.4880 |
| Wednesday 22 July 2015 (22/07/2015) | 487.5510 | 487.1700 | 492.0550 | 487.9740 | 490.0145 |
| Tuesday 21 July 2015 (21/07/2015) | 482.7080 | 487.7460 | 482.3750 | 488.1220 | 485.2485 |
| Monday 20 July 2015 (20/07/2015) | 483.1620 | 492.2020 | 491.2580 | 483.8640 | 487.5610 |
| Friday 17 July 2015 (17/07/2015) | 485.5300 | 483.0410 | 492.1750 | 485.1900 | 488.6825 |
| Thursday 16 July 2015 (16/07/2015) | 488.7800 | 485.6340 | 492.4040 | 487.1500 | 489.7770 |
| Wednesday 15 July 2015 (15/07/2015) | 491.5020 | 488.7720 | 492.1680 | 491.7020 | 491.9350 |
| Tuesday 14 July 2015 (14/07/2015) | 491.1700 | 491.4180 | 491.8230 | 493.1270 | 492.4750 |
| Monday 13 July 2015 (13/07/2015) | 495.7900 | 491.3450 | 492.2960 | 497.6740 | 494.9850 |
| Friday 10 July 2015 (10/07/2015) | 492.7530 | 498.2100 | 497.3180 | 494.6760 | 495.9970 |
| Thursday 9 July 2015 (09/07/2015) | 494.5490 | 492.8450 | 492.4870 | 493.0070 | 492.7470 |
| Wednesday 8 July 2015 (08/07/2015) | 491.6470 | 494.5490 | 490.9210 | 493.4490 | 492.1850 |
| Tuesday 7 July 2015 (07/07/2015) | 493.5820 | 491.6400 | 492.4460 | 491.2090 | 491.8275 |
| Monday 6 July 2015 (06/07/2015) | 481.9080 | 492.4630 | 492.3450 | 485.1930 | 488.7690 |
| Friday 3 July 2015 (03/07/2015) | 484.9030 | 486.8860 | 491.0790 | 487.1390 | 489.1090 |
| Thursday 2 July 2015 (02/07/2015) | 484.4230 | 484.9030 | 490.5450 | 485.5370 | 488.0410 |
| Wednesday 1 July 2015 (01/07/2015) | 487.4260 | 484.8230 | 490.2380 | 487.2370 | 488.7375 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 491.7610 | 487.5000 | 492.3060 | 491.0790 | 491.6925 |
| Monday 29 June 2015 (29/06/2015) | 482.0170 | 491.8380 | 482.6950 | 490.8450 | 486.7700 |
| Friday 26 June 2015 (26/06/2015) | 490.4440 | 488.8360 | 491.9960 | 489.9810 | 490.9885 |
| Thursday 25 June 2015 (25/06/2015) | 490.5330 | 490.4780 | 491.2580 | 490.7640 | 491.0110 |
| Wednesday 24 June 2015 (24/06/2015) | 488.9390 | 490.3970 | 491.9140 | 490.1060 | 491.0100 |
| Tuesday 23 June 2015 (23/06/2015) | 496.5740 | 488.9310 | 490.9930 | 492.6130 | 491.8030 |
| Monday 22 June 2015 (22/06/2015) | 498.4520 | 492.5470 | 496.9240 | 494.5420 | 495.7330 |
| Friday 19 June 2015 (19/06/2015) | 497.4320 | 496.9480 | 495.9530 | 493.3940 | 494.6735 |
| Thursday 18 June 2015 (18/06/2015) | 496.5270 | 497.6740 | 498.6050 | 494.4780 | 496.5415 |
| Wednesday 17 June 2015 (17/06/2015) | 490.9720 | 496.1760 | 495.9120 | 492.4110 | 494.1615 |
| Tuesday 16 June 2015 (16/06/2015) | 492.6090 | 491.0080 | 491.9840 | 493.4390 | 492.7115 |
| Monday 15 June 2015 (15/06/2015) | 489.8770 | 492.6300 | 491.0230 | 490.6590 | 490.8410 |
| Friday 12 June 2015 (12/06/2015) | 491.5840 | 491.5470 | 489.8240 | 490.8130 | 490.3185 |
| Thursday 11 June 2015 (11/06/2015) | 494.0430 | 491.6570 | 491.1390 | 493.5920 | 492.3655 |
| Wednesday 10 June 2015 (10/06/2015) | 492.9080 | 494.6770 | 493.7350 | 493.9910 | 493.8630 |
| Tuesday 9 June 2015 (09/06/2015) | 493.2910 | 492.8940 | 492.6350 | 492.8550 | 492.7450 |
| Monday 8 June 2015 (08/06/2015) | 485.0270 | 493.6730 | 489.4570 | 490.7010 | 490.0790 |
| Friday 5 June 2015 (05/06/2015) | 496.1160 | 493.5430 | 493.2530 | 488.7610 | 491.0070 |
| Thursday 4 June 2015 (04/06/2015) | 497.7660 | 496.0580 | 497.8150 | 494.5370 | 496.1760 |
| Wednesday 3 June 2015 (03/06/2015) | 492.2830 | 497.6260 | 491.8040 | 493.1360 | 492.4700 |
| Tuesday 2 June 2015 (02/06/2015) | 484.5650 | 492.2170 | 492.0450 | 491.5900 | 491.8175 |
| Monday 1 June 2015 (01/06/2015) | 485.4350 | 492.4740 | 490.0960 | 483.1750 | 486.6355 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 483.2670 | 486.4010 | 489.5820 | 484.7480 | 487.1650 |
| Thursday 28 May 2015 (28/05/2015) | 492.8920 | 483.1500 | 492.6820 | 482.2130 | 487.4475 |
| Wednesday 27 May 2015 (27/05/2015) | 480.0810 | 492.8910 | 489.7960 | 480.5970 | 485.1965 |
| Tuesday 26 May 2015 (26/05/2015) | 484.6580 | 480.1650 | 482.3390 | 481.9350 | 482.1370 |
| Monday 25 May 2015 (25/05/2015) | 485.6540 | 484.5890 | 483.2650 | 485.6310 | 484.4480 |
| Friday 22 May 2015 (22/05/2015) | 490.5780 | 486.4690 | 491.0040 | 488.9760 | 489.9900 |
| Thursday 21 May 2015 (21/05/2015) | 492.5380 | 490.5280 | 492.7810 | 491.3210 | 492.0510 |
| Wednesday 20 May 2015 (20/05/2015) | 492.2300 | 492.6860 | 491.8820 | 492.3650 | 492.1235 |
| Tuesday 19 May 2015 (19/05/2015) | 499.5880 | 492.2000 | 494.3360 | 493.4400 | 493.8880 |
| Monday 18 May 2015 (18/05/2015) | 503.4120 | 499.4580 | 500.2170 | 495.1640 | 497.6905 |
| Friday 15 May 2015 (15/05/2015) | 503.7470 | 504.3240 | 502.0970 | 494.2320 | 498.1645 |
| Thursday 14 May 2015 (14/05/2015) | 501.1900 | 503.7250 | 502.5500 | 503.1290 | 502.8395 |
| Wednesday 13 May 2015 (13/05/2015) | 491.7850 | 492.7890 | 495.6400 | 493.7840 | 494.7120 |
| Tuesday 12 May 2015 (12/05/2015) | 493.5660 | 491.6710 | 495.7160 | 495.8080 | 495.7620 |
| Monday 11 May 2015 (11/05/2015) | 494.6060 | 493.6220 | 493.1090 | 493.6210 | 493.3650 |
| Friday 8 May 2015 (08/05/2015) | 495.2490 | 495.0480 | 493.6330 | 495.2490 | 494.4410 |
| Thursday 7 May 2015 (07/05/2015) | 498.7420 | 495.7220 | 495.4980 | 495.4130 | 495.4555 |
| Wednesday 6 May 2015 (06/05/2015) | 491.7110 | 498.8540 | 494.9090 | 493.1530 | 494.0310 |
| Tuesday 5 May 2015 (05/05/2015) | 490.8300 | 491.7110 | 491.2580 | 491.2650 | 491.2615 |
| Monday 4 May 2015 (04/05/2015) | 493.0760 | 490.9680 | 509.4630 | 492.1070 | 500.7850 |
| Friday 1 May 2015 (01/05/2015) | 513.8030 | 493.5940 | 513.2360 | 491.0110 | 502.1235 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 500.1800 | 514.0940 | 506.4910 | 506.1540 | 506.3225 |
| Wednesday 29 April 2015 (29/04/2015) | 500.3510 | 500.2230 | 500.3640 | 493.3250 | 496.8445 |
| Tuesday 28 April 2015 (28/04/2015) | 498.6850 | 500.2220 | 499.8570 | 492.3980 | 496.1275 |
| Monday 27 April 2015 (27/04/2015) | 497.7670 | 492.2750 | 498.7500 | 492.5700 | 495.6600 |
| Friday 24 April 2015 (24/04/2015) | 495.9970 | 498.0090 | 497.2760 | 495.7590 | 496.5175 |
| Thursday 23 April 2015 (23/04/2015) | 491.5900 | 496.1040 | 491.6580 | 493.0760 | 492.3670 |
| Wednesday 22 April 2015 (22/04/2015) | 492.0450 | 491.6630 | 492.0710 | 492.8020 | 492.4365 |
| Tuesday 21 April 2015 (21/04/2015) | 492.5300 | 491.9390 | 492.0050 | 491.4050 | 491.7050 |
| Monday 20 April 2015 (20/04/2015) | 493.1580 | 492.2130 | 491.5200 | 490.5680 | 491.0440 |
| Friday 17 April 2015 (17/04/2015) | 490.2280 | 492.0720 | 491.5330 | 491.4620 | 491.4975 |
| Thursday 16 April 2015 (16/04/2015) | 488.7840 | 490.0340 | 490.7720 | 490.2610 | 490.5165 |
| Wednesday 15 April 2015 (15/04/2015) | 487.4070 | 488.7840 | 491.4580 | 486.6720 | 489.0650 |
| Tuesday 14 April 2015 (14/04/2015) | 484.2760 | 487.4790 | 490.7420 | 486.2390 | 488.4905 |
| Monday 13 April 2015 (13/04/2015) | 484.2960 | 492.0350 | 492.0110 | 484.7130 | 488.3620 |
| Friday 10 April 2015 (10/04/2015) | 487.6400 | 485.0640 | 491.2370 | 485.1680 | 488.2025 |
| Thursday 9 April 2015 (09/04/2015) | 489.1380 | 487.5460 | 491.9040 | 488.3070 | 490.1055 |
| Wednesday 8 April 2015 (08/04/2015) | 494.7270 | 489.0860 | 494.8600 | 493.3440 | 494.1020 |
| Tuesday 7 April 2015 (07/04/2015) | 497.4750 | 494.7930 | 496.8380 | 494.8620 | 495.8500 |
| Monday 6 April 2015 (06/04/2015) | 503.4660 | 497.7100 | 502.1640 | 492.5920 | 497.3780 |
| Friday 3 April 2015 (03/04/2015) | 497.7550 | 492.3580 | 500.8280 | 493.8010 | 497.3145 |
| Thursday 2 April 2015 (02/04/2015) | 488.0710 | 497.7320 | 493.1230 | 493.0170 | 493.0700 |
| Wednesday 1 April 2015 (01/04/2015) | 483.1690 | 488.0630 | 490.5490 | 485.1780 | 487.8635 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 487.2290 | 492.1200 | 492.1050 | 486.7690 | 489.4370 |
| Monday 30 March 2015 (30/03/2015) | 489.9090 | 486.8630 | 492.1730 | 488.2150 | 490.1940 |
| Friday 27 March 2015 (27/03/2015) | 489.7170 | 490.3630 | 490.4600 | 490.3970 | 490.4285 |
| Thursday 26 March 2015 (26/03/2015) | 507.9090 | 489.7900 | 505.3000 | 492.5120 | 498.9060 |
| Wednesday 25 March 2015 (25/03/2015) | 503.0160 | 507.9470 | 507.3660 | 504.4090 | 505.8875 |
| Tuesday 24 March 2015 (24/03/2015) | 504.0260 | 502.8990 | 504.8280 | 494.0800 | 499.4540 |
| Monday 23 March 2015 (23/03/2015) | 501.8970 | 503.9010 | 501.6340 | 492.1330 | 496.8835 |
| Friday 20 March 2015 (20/03/2015) | 492.4340 | 500.4560 | 500.9750 | 492.8090 | 496.8920 |
| Thursday 19 March 2015 (19/03/2015) | 506.1720 | 492.4050 | 499.6920 | 493.5850 | 496.6385 |
| Wednesday 18 March 2015 (18/03/2015) | 493.2750 | 507.2270 | 504.9550 | 495.4800 | 500.2175 |
| Tuesday 17 March 2015 (17/03/2015) | 491.3910 | 493.2100 | 491.0090 | 494.3070 | 492.6580 |
| Monday 16 March 2015 (16/03/2015) | 486.9450 | 491.4180 | 490.1860 | 491.1660 | 490.6760 |
| Friday 13 March 2015 (13/03/2015) | 492.8910 | 488.0340 | 492.5470 | 490.8480 | 491.6975 |
| Thursday 12 March 2015 (12/03/2015) | 490.0250 | 492.6240 | 490.7770 | 491.9450 | 491.3610 |
| Wednesday 11 March 2015 (11/03/2015) | 470.6570 | 489.9120 | 487.1130 | 470.6460 | 478.8795 |
| Tuesday 10 March 2015 (10/03/2015) | 477.4410 | 470.6230 | 472.0570 | 475.1870 | 473.6220 |
| Monday 9 March 2015 (09/03/2015) | 474.9080 | 477.4750 | 491.0220 | 475.9730 | 483.4975 |
| Friday 6 March 2015 (06/03/2015) | 485.5040 | 477.3210 | 482.5260 | 478.7710 | 480.6485 |
| Thursday 5 March 2015 (05/03/2015) | 487.2870 | 485.5830 | 491.2710 | 487.9770 | 489.6240 |
| Wednesday 4 March 2015 (04/03/2015) | 484.9900 | 487.2360 | 491.5120 | 484.2300 | 487.8710 |
| Tuesday 3 March 2015 (03/03/2015) | 492.6870 | 484.8440 | 491.5940 | 483.6590 | 487.6265 |
| Monday 2 March 2015 (02/03/2015) | 483.1550 | 492.5250 | 489.9230 | 484.6730 | 487.2980 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 484.2980 | 492.4390 | 492.2900 | 486.0120 | 489.1510 |
| Thursday 26 February 2015 (26/02/2015) | 491.2720 | 492.3680 | 492.3900 | 487.7790 | 490.0845 |
| Wednesday 25 February 2015 (25/02/2015) | 490.3350 | 491.2280 | 491.4790 | 490.4090 | 490.9440 |
| Tuesday 24 February 2015 (24/02/2015) | 489.8250 | 490.4750 | 491.3950 | 489.7550 | 490.5750 |
| Monday 23 February 2015 (23/02/2015) | 492.8120 | 489.9210 | 492.1100 | 492.0170 | 492.0635 |
| Friday 20 February 2015 (20/02/2015) | 489.5180 | 491.9620 | 489.1950 | 491.9250 | 490.5600 |
| Thursday 19 February 2015 (19/02/2015) | 492.9070 | 489.4460 | 491.5810 | 491.8730 | 491.7270 |
| Wednesday 18 February 2015 (18/02/2015) | 492.0890 | 493.0550 | 492.1370 | 491.8270 | 491.9820 |
| Tuesday 17 February 2015 (17/02/2015) | 489.1050 | 493.3230 | 489.2850 | 491.4030 | 490.3440 |
| Monday 16 February 2015 (16/02/2015) | 491.8550 | 488.4340 | 490.8720 | 491.0870 | 490.9795 |
| Friday 13 February 2015 (13/02/2015) | 491.7180 | 491.2600 | 491.8900 | 492.6710 | 492.2805 |
| Thursday 12 February 2015 (12/02/2015) | 486.6400 | 491.7550 | 490.8270 | 489.0030 | 489.9150 |
| Wednesday 11 February 2015 (11/02/2015) | 487.7550 | 486.5070 | 490.5980 | 487.2540 | 488.9260 |
| Tuesday 10 February 2015 (10/02/2015) | 492.3430 | 487.7550 | 492.5760 | 488.2200 | 490.3980 |
| Monday 9 February 2015 (09/02/2015) | 486.9960 | 492.4100 | 490.7490 | 488.9540 | 489.8515 |
| Friday 6 February 2015 (06/02/2015) | 495.3570 | 492.4810 | 492.3270 | 491.2580 | 491.7925 |
| Thursday 5 February 2015 (05/02/2015) | 488.4040 | 493.2220 | 492.7370 | 488.4950 | 490.6160 |
| Wednesday 4 February 2015 (04/02/2015) | 498.6070 | 488.1070 | 495.6500 | 493.6520 | 494.6510 |
| Tuesday 3 February 2015 (03/02/2015) | 494.3480 | 498.6900 | 496.1250 | 493.6160 | 494.8705 |
| Monday 2 February 2015 (02/02/2015) | 492.8000 | 494.4010 | 492.4710 | 494.7960 | 493.6335 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 491.7840 | 492.0920 | 492.3380 | 492.0040 | 492.1710 |
| Thursday 29 January 2015 (29/01/2015) | 488.7000 | 491.7540 | 491.4870 | 491.3590 | 491.4230 |
| Wednesday 28 January 2015 (28/01/2015) | 492.6040 | 492.4620 | 494.4510 | 491.3490 | 492.9000 |
| Tuesday 27 January 2015 (27/01/2015) | 493.4430 | 496.9760 | 494.8920 | 496.2510 | 495.5715 |
| Monday 26 January 2015 (26/01/2015) | 483.6090 | 493.4050 | 489.9430 | 487.1950 | 488.5690 |
| Friday 23 January 2015 (23/01/2015) | 483.0270 | 485.0990 | 483.3960 | 482.6370 | 483.0165 |
| Thursday 22 January 2015 (22/01/2015) | 494.2180 | 492.2250 | 492.0260 | 490.8640 | 491.4450 |
| Wednesday 21 January 2015 (21/01/2015) | 491.7750 | 494.0510 | 492.1920 | 493.4940 | 492.8430 |
| Tuesday 20 January 2015 (20/01/2015) | 494.2320 | 491.6760 | 492.5920 | 493.2150 | 492.9035 |
| Monday 19 January 2015 (19/01/2015) | 488.9130 | 494.2780 | 492.1970 | 492.2150 | 492.2060 |
| Friday 16 January 2015 (16/01/2015) | 485.5200 | 489.8500 | 491.7820 | 486.1580 | 488.9700 |
| Thursday 15 January 2015 (15/01/2015) | 493.2520 | 485.3600 | 486.5510 | 490.4950 | 488.5230 |
| Wednesday 14 January 2015 (14/01/2015) | 489.7830 | 493.2300 | 493.0790 | 490.3430 | 491.7110 |
| Tuesday 13 January 2015 (13/01/2015) | 492.2940 | 489.6980 | 491.9100 | 493.3140 | 492.6120 |
| Monday 12 January 2015 (12/01/2015) | 495.2620 | 492.1850 | 494.2620 | 492.7810 | 493.5215 |
| Friday 9 January 2015 (09/01/2015) | 490.6760 | 494.8310 | 493.3590 | 491.0880 | 492.2235 |
| Thursday 8 January 2015 (08/01/2015) | 488.6830 | 490.7460 | 492.4750 | 488.5220 | 490.4985 |
| Wednesday 7 January 2015 (07/01/2015) | 490.4830 | 488.6510 | 490.9970 | 487.1510 | 489.0740 |
| Tuesday 6 January 2015 (06/01/2015) | 492.1110 | 490.4520 | 491.9680 | 489.7160 | 490.8420 |
| Monday 5 January 2015 (05/01/2015) | 485.4200 | 492.5890 | 491.0130 | 484.7940 | 487.9035 |
| Friday 2 January 2015 (02/01/2015) | 489.9850 | 487.4210 | 488.4670 | 487.6080 | 488.0375 |
| Thursday 1 January 2015 (01/01/2015) | 489.4030 | 489.6490 | 489.3830 | 488.9820 | 489.1825 |