Euro-Iran Rial History: 2013

Daily EUR/IRR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 34308.4 on 23/10/2013

Lowest exchange rate of 2013: 15735.5 on 27/03/2013

Average exchange rate of 2013: 24100.1134


Historical Graph For Converting Euros into Iran Rials

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Iran Rial on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
34,217.5000
34,125.3000
34,115.7000
34,215.5000
34,165.6000
Monday 30 December 2013 (30/12/2013)
34,109.1000
34,226.5000
34,147.6000
34,199.9000
34,173.7500
Friday 27 December 2013 (27/12/2013)
33,962.3000
34,071.0000
34,169.8000
34,149.5000
34,159.6500
Thursday 26 December 2013 (26/12/2013)
33,916.2000
33,962.3000
33,928.7000
33,919.1000
33,923.9000
Wednesday 25 December 2013 (25/12/2013)
33,914.8000
33,916.2000
33,887.1000
34,010.7000
33,948.9000
Tuesday 24 December 2013 (24/12/2013)
33,977.5000
33,896.9000
33,887.2000
33,973.9000
33,930.5500
Monday 23 December 2013 (23/12/2013)
33,936.0000
33,979.1000
33,927.5000
33,992.9000
33,960.2000
Friday 20 December 2013 (20/12/2013)
33,884.9000
33,949.9000
33,878.1000
33,921.0000
33,899.5500
Thursday 19 December 2013 (19/12/2013)
33,955.6000
33,894.6000
33,898.4000
33,894.3000
33,896.3500
Wednesday 18 December 2013 (18/12/2013)
34,131.4000
33,925.6000
34,084.1000
34,137.1000
34,110.6000
Tuesday 17 December 2013 (17/12/2013)
34,127.1000
34,130.9000
34,139.9000
34,067.9000
34,103.9000
Monday 16 December 2013 (16/12/2013)
34,058.5000
34,159.6000
34,093.6000
34,166.7000
34,130.1500
Friday 13 December 2013 (13/12/2013)
34,103.5000
34,065.3000
34,113.8000
34,053.8000
34,083.8000
Thursday 12 December 2013 (12/12/2013)
34,206.1000
34,104.5000
34,105.3000
34,128.5000
34,116.9000
Wednesday 11 December 2013 (11/12/2013)
34,166.7000
34,210.3000
34,159.7000
34,209.8000
34,184.7500
Tuesday 10 December 2013 (10/12/2013)
34,124.2000
34,164.8000
34,142.0000
34,204.6000
34,173.3000
Monday 9 December 2013 (09/12/2013)
34,085.4000
34,130.7000
34,116.5000
34,054.6000
34,085.5500
Friday 6 December 2013 (06/12/2013)
33,962.6000
34,041.6000
33,975.3000
34,020.1000
33,997.7000
Thursday 5 December 2013 (05/12/2013)
33,751.6000
33,949.6000
33,752.2000
33,947.8000
33,850.0000
Wednesday 4 December 2013 (04/12/2013)
33,764.3000
33,744.4000
33,708.8000
33,770.2000
33,739.5000
Tuesday 3 December 2013 (03/12/2013)
33,608.8000
33,767.1000
33,696.3000
33,670.1000
33,683.2000
Monday 2 December 2013 (02/12/2013)
33,748.0000
33,616.2000
33,711.2000
33,692.2000
33,701.7000

November

Friday 29 November 2013 (29/11/2013)
33,792.1000
33,764.4000
33,785.6000
33,853.5000
33,819.5500
Thursday 28 November 2013 (28/11/2013)
33,709.9000
33,789.3000
33,745.4000
33,769.0000
33,757.2000
Wednesday 27 November 2013 (27/11/2013)
33,749.8000
33,709.9000
33,774.1000
33,790.2000
33,782.1500
Tuesday 26 November 2013 (26/11/2013)
33,606.8000
33,751.9000
33,714.1000
33,670.7000
33,692.4000
Monday 25 November 2013 (25/11/2013)
33,678.1000
33,612.4000
33,673.7000
33,587.3000
33,630.5000
Friday 22 November 2013 (22/11/2013)
33,479.8000
33,672.7000
33,518.7000
33,614.2000
33,566.4500
Thursday 21 November 2013 (21/11/2013)
33,347.5000
33,479.8000
33,476.3000
33,352.2000
33,414.2500
Wednesday 20 November 2013 (20/11/2013)
33,617.4000
33,340.5000
33,438.6000
33,621.9000
33,530.2500
Tuesday 19 November 2013 (19/11/2013)
33,535.7000
33,619.6000
33,549.6000
33,594.6000
33,572.1000
Monday 18 November 2013 (18/11/2013)
33,603.0000
33,532.3000
33,585.4000
33,571.5000
33,578.4500
Friday 15 November 2013 (15/11/2013)
33,518.4000
33,599.2000
33,567.2000
33,531.3000
33,549.2500
Thursday 14 November 2013 (14/11/2013)
33,531.2000
33,518.0000
33,517.8000
33,591.2000
33,554.5000
Wednesday 13 November 2013 (13/11/2013)
33,458.1000
33,528.4000
33,460.7000
33,488.5000
33,474.6000
Tuesday 12 November 2013 (12/11/2013)
33,452.1000
33,454.4000
33,422.5000
33,455.4000
33,438.9500
Monday 11 November 2013 (11/11/2013)
33,300.3000
33,449.3000
33,307.1000
33,433.3000
33,370.2000
Friday 8 November 2013 (08/11/2013)
33,466.1000
33,308.6000
33,419.8000
33,280.1000
33,349.9500
Thursday 7 November 2013 (07/11/2013)
33,727.7000
33,466.1000
33,349.3000
33,587.8000
33,468.5500
Wednesday 6 November 2013 (06/11/2013)
33,629.8000
33,731.9000
33,663.5000
33,697.8000
33,680.6500
Tuesday 5 November 2013 (05/11/2013)
33,785.4000
33,632.6000
33,641.6000
33,788.5000
33,715.0500
Monday 4 November 2013 (04/11/2013)
33,693.5000
33,777.9000
33,738.0000
33,681.4000
33,709.7000
Friday 1 November 2013 (01/11/2013)
33,929.7000
33,689.0000
33,849.2000
33,693.5000
33,771.3500

October

Thursday 31 October 2013 (31/10/2013)
34,267.3000
33,924.1000
33,958.3000
34,227.6000
34,092.9500
Wednesday 30 October 2013 (30/10/2013)
34,210.4000
34,287.8000
34,291.1000
34,224.8000
34,257.9500
Tuesday 29 October 2013 (29/10/2013)
34,277.8000
34,220.2000
34,274.9000
34,251.7000
34,263.3000
Monday 28 October 2013 (28/10/2013)
34,311.4000
34,277.8000
34,274.1000
34,252.0000
34,263.0500
Friday 25 October 2013 (25/10/2013)
34,297.8000
34,333.8000
34,242.5000
34,298.3000
34,270.4000
Thursday 24 October 2013 (24/10/2013)
34,234.9000
34,294.4000
34,271.8000
34,329.4000
34,300.6000
Wednesday 23 October 2013 (23/10/2013)
34,297.7000
34,237.4000
34,308.4000
34,269.0000
34,288.7000
Tuesday 22 October 2013 (22/10/2013)
33,947.6000
34,297.7000
34,233.7000
33,999.5000
34,116.6000
Monday 21 October 2013 (21/10/2013)
33,962.2000
33,948.3000
33,926.1000
33,934.1000
33,930.1000
Friday 18 October 2013 (18/10/2013)
33,938.8000
33,964.3000
33,920.2000
33,936.1000
33,928.1500
Thursday 17 October 2013 (17/10/2013)
33,590.1000
33,936.0000
33,905.3000
33,616.8000
33,761.0500
Wednesday 16 October 2013 (16/10/2013)
33,561.1000
33,582.5000
33,518.2000
33,491.2000
33,504.7000
Tuesday 15 October 2013 (15/10/2013)
33,650.6000
33,563.2000
33,527.4000
33,582.1000
33,554.7500
Monday 14 October 2013 (14/10/2013)
33,656.2000
33,654.8000
33,700.0000
33,663.7000
33,681.8500
Friday 11 October 2013 (11/10/2013)
33,548.2000
33,596.1000
33,567.8000
33,636.2000
33,602.0000
Thursday 10 October 2013 (10/10/2013)
33,561.2000
33,549.7000
33,565.5000
33,556.2000
33,560.8500
Wednesday 9 October 2013 (09/10/2013)
33,685.7000
33,566.6000
33,704.1000
33,531.4000
33,617.7500
Tuesday 8 October 2013 (08/10/2013)
33,699.0000
33,685.3000
33,693.4000
33,784.9000
33,739.1500
Monday 7 October 2013 (07/10/2013)
33,638.1000
33,708.2000
33,674.1000
33,652.4000
33,663.2500
Friday 4 October 2013 (04/10/2013)
33,796.5000
33,654.3000
33,806.6000
33,687.5000
33,747.0500
Thursday 3 October 2013 (03/10/2013)
33,695.5000
33,794.6000
33,720.2000
33,840.2000
33,780.2000
Wednesday 2 October 2013 (02/10/2013)
33,567.6000
33,713.7000
33,597.7000
33,623.6000
33,610.6500
Tuesday 1 October 2013 (01/10/2013)
33,563.7000
33,573.5000
33,594.2000
33,604.8000
33,599.5000

September

Monday 30 September 2013 (30/09/2013)
33,522.3000
33,571.2000
33,527.2000
33,591.6000
33,559.4000
Friday 27 September 2013 (27/09/2013)
33,470.2000
33,562.0000
33,500.5000
33,493.4000
33,496.9500
Thursday 26 September 2013 (26/09/2013)
33,577.9000
33,467.3000
33,507.4000
33,474.3000
33,490.8500
Wednesday 25 September 2013 (25/09/2013)
33,405.3000
33,575.1000
33,530.6000
33,465.5000
33,498.0500
Tuesday 24 September 2013 (24/09/2013)
33,458.9000
33,400.1000
33,444.8000
33,447.0000
33,445.9000
Monday 23 September 2013 (23/09/2013)
33,589.9000
33,456.1000
33,472.1000
33,565.5000
33,518.8000
Friday 20 September 2013 (20/09/2013)
33,541.0000
33,556.5000
33,539.6000
33,541.4000
33,540.5000
Thursday 19 September 2013 (19/09/2013)
33,522.4000
33,543.8000
33,503.8000
33,538.7000
33,521.2500
Wednesday 18 September 2013 (18/09/2013)
33,155.1000
33,522.9000
33,441.4000
33,125.5000
33,283.4500
Tuesday 17 September 2013 (17/09/2013)
33,169.2000
33,155.1000
33,161.5000
33,167.7000
33,164.6000
Monday 16 September 2013 (16/09/2013)
33,104.9000
33,184.2000
33,229.2000
33,143.8000
33,186.5000
Friday 13 September 2013 (13/09/2013)
33,080.5000
33,082.0000
33,015.5000
33,059.9000
33,037.7000
Thursday 12 September 2013 (12/09/2013)
33,123.2000
33,076.9000
33,060.8000
33,104.9000
33,082.8500
Wednesday 11 September 2013 (11/09/2013)
32,996.8000
33,114.6000
33,001.9000
33,007.8000
33,004.8500
Tuesday 10 September 2013 (10/09/2013)
32,969.6000
32,996.8000
32,988.0000
32,997.5000
32,992.7500
Monday 9 September 2013 (09/09/2013)
32,740.3000
32,973.5000
32,901.8000
32,826.1000
32,863.9500
Friday 6 September 2013 (06/09/2013)
32,574.6000
32,743.1000
32,638.0000
32,654.3000
32,646.1500
Thursday 5 September 2013 (05/09/2013)
32,794.5000
32,580.3000
32,624.1000
32,742.3000
32,683.2000
Wednesday 4 September 2013 (04/09/2013)
32,723.7000
32,795.6000
32,738.0000
32,718.6000
32,728.3000
Tuesday 3 September 2013 (03/09/2013)
32,765.5000
32,720.9000
32,656.8000
32,745.4000
32,701.1000
Monday 2 September 2013 (02/09/2013)
32,726.3000
32,765.5000
32,789.9000
32,779.3000
32,784.6000

August

Friday 30 August 2013 (30/08/2013)
32,875.9000
32,804.5000
32,837.7000
32,845.3000
32,841.5000
Thursday 29 August 2013 (29/08/2013)
33,116.5000
32,875.5000
32,922.0000
33,046.1000
32,984.0500
Wednesday 28 August 2013 (28/08/2013)
33,239.8000
33,116.8000
33,091.7000
33,206.4000
33,149.0500
Tuesday 27 August 2013 (27/08/2013)
33,189.5000
33,237.0000
33,203.6000
33,157.3000
33,180.4500
Monday 26 August 2013 (26/08/2013)
33,230.9000
33,183.8000
33,197.4000
33,227.5000
33,212.4500
Friday 23 August 2013 (23/08/2013)
33,148.3000
33,218.2000
33,072.3000
33,188.0000
33,130.1500
Thursday 22 August 2013 (22/08/2013)
33,188.3000
33,153.5000
33,162.8000
33,157.8000
33,160.3000
Wednesday 21 August 2013 (21/08/2013)
33,297.4000
33,194.0000
33,177.1000
33,315.4000
33,246.2500
Tuesday 20 August 2013 (20/08/2013)
33,105.2000
33,294.6000
33,165.1000
33,286.1000
33,225.6000
Monday 19 August 2013 (19/08/2013)
33,090.7000
33,108.0000
33,103.6000
33,102.0000
33,102.8000
Friday 16 August 2013 (16/08/2013)
33,114.9000
33,071.6000
33,105.1000
33,138.9000
33,122.0000
Thursday 15 August 2013 (15/08/2013)
32,898.7000
33,133.2000
33,025.9000
32,960.7000
32,993.3000
Wednesday 14 August 2013 (14/08/2013)
32,916.0000
32,895.7000
32,892.2000
32,952.8000
32,922.5000
Tuesday 13 August 2013 (13/08/2013)
33,004.4000
32,927.0000
32,818.6000
32,974.3000
32,896.4500
Monday 12 August 2013 (12/08/2013)
33,083.6000
33,008.5000
33,046.5000
33,030.5000
33,038.5000
Friday 9 August 2013 (09/08/2013)
33,204.8000
33,117.9000
33,158.4000
33,153.6000
33,156.0000
Thursday 8 August 2013 (08/08/2013)
33,107.4000
33,197.5000
33,201.3000
33,139.4000
33,170.3500
Wednesday 7 August 2013 (07/08/2013)
33,017.3000
33,107.4000
33,036.5000
33,199.5000
33,118.0000
Tuesday 6 August 2013 (06/08/2013)
32,905.3000
33,017.3000
32,903.5000
33,020.6000
32,962.0500
Monday 5 August 2013 (05/08/2013)
32,949.0000
32,902.4000
32,893.1000
32,945.0000
32,919.0500
Friday 2 August 2013 (02/08/2013)
32,773.1000
32,969.0000
32,948.3000
32,788.5000
32,868.4000
Thursday 1 August 2013 (01/08/2013)
33,009.9000
32,770.0000
32,761.8000
32,886.0000
32,823.9000

July

Wednesday 31 July 2013 (31/07/2013)
32,907.1000
33,014.7000
32,932.8000
32,918.4000
32,925.6000
Tuesday 30 July 2013 (30/07/2013)
32,914.9000
32,914.8000
32,902.2000
32,897.6000
32,899.9000
Monday 29 July 2013 (29/07/2013)
32,970.2000
32,921.3000
32,946.7000
32,899.0000
32,922.8500
Friday 26 July 2013 (26/07/2013)
32,943.9000
32,944.2000
32,887.6000
32,919.1000
32,903.3500
Thursday 25 July 2013 (25/07/2013)
32,751.2000
32,935.4000
32,870.4000
32,835.5000
32,852.9500
Wednesday 24 July 2013 (24/07/2013)
32,835.1000
32,759.1000
32,773.0000
32,743.9000
32,758.4500
Tuesday 23 July 2013 (23/07/2013)
32,719.0000
32,835.1000
32,769.6000
32,744.7000
32,757.1500
Monday 22 July 2013 (22/07/2013)
32,609.0000
32,712.0000
32,747.1000
32,642.7000
32,694.9000
Friday 19 July 2013 (19/07/2013)
32,542.7000
32,617.1000
32,566.8000
32,603.2000
32,585.0000
Thursday 18 July 2013 (18/07/2013)
32,554.3000
32,535.4000
32,499.9000
32,531.0000
32,515.4500
Wednesday 17 July 2013 (17/07/2013)
16,170.1000
32,557.1000
32,564.5000
16,170.2000
24,367.3500
Tuesday 16 July 2013 (16/07/2013)
16,044.2000
16,166.4000
16,093.3000
16,142.2000
16,117.7500
Monday 15 July 2013 (15/07/2013)
16,053.5000
16,047.0000
16,021.1000
16,051.7000
16,036.4000
Friday 12 July 2013 (12/07/2013)
16,090.0000
16,052.1000
16,071.6000
16,039.3000
16,055.4500
Thursday 11 July 2013 (11/07/2013)
15,941.3000
16,100.5000
16,088.6000
16,026.7000
16,057.6500
Wednesday 10 July 2013 (10/07/2013)
15,666.5000
15,930.9000
15,805.2000
15,766.8000
15,786.0000
Tuesday 9 July 2013 (09/07/2013)
15,808.6000
15,667.9000
15,769.2000
15,782.2000
15,775.7000
Monday 8 July 2013 (08/07/2013)
15,757.4000
15,811.6000
15,806.3000
15,762.0000
15,784.1500
Friday 5 July 2013 (05/07/2013)
16,063.2000
15,769.0000
16,050.9000
15,771.5000
15,911.2000
Thursday 4 July 2013 (04/07/2013)
15,978.4000
16,063.2000
15,970.3000
16,176.9000
16,073.6000
Wednesday 3 July 2013 (03/07/2013)
15,944.0000
15,977.0000
15,933.6000
15,955.7000
15,944.6500
Tuesday 2 July 2013 (02/07/2013)
16,049.3000
15,944.8000
15,993.9000
15,986.0000
15,989.9500
Monday 1 July 2013 (01/07/2013)
15,984.3000
16,047.9000
16,004.5000
16,045.5000
16,025.0000

June

Friday 28 June 2013 (28/06/2013)
16,016.2000
15,977.3000
16,021.5000
16,005.3000
16,013.4000
Thursday 27 June 2013 (27/06/2013)
15,985.9000
16,014.8000
15,996.3000
15,990.4000
15,993.3500
Wednesday 26 June 2013 (26/06/2013)
16,066.8000
15,985.9000
16,047.8000
15,978.9000
16,013.3500
Tuesday 25 June 2013 (25/06/2013)
16,124.1000
16,069.6000
16,082.1000
16,105.4000
16,093.7500
Monday 24 June 2013 (24/06/2013)
16,083.0000
16,124.1000
16,114.9000
16,117.9000
16,116.4000
Friday 21 June 2013 (21/06/2013)
16,237.6000
16,123.1000
16,215.2000
16,148.8000
16,182.0000
Thursday 20 June 2013 (20/06/2013)
16,328.8000
16,242.6000
16,229.9000
16,282.4000
16,256.1500
Wednesday 19 June 2013 (19/06/2013)
16,452.9000
16,330.2000
16,450.5000
16,319.0000
16,384.7500
Tuesday 18 June 2013 (18/06/2013)
16,419.1000
16,452.9000
16,417.3000
16,426.1000
16,421.7000
Monday 17 June 2013 (17/06/2013)
16,371.6000
16,420.5000
16,397.0000
16,402.1000
16,399.5500
Friday 14 June 2013 (14/06/2013)
16,428.8000
16,395.8000
16,391.2000
16,389.4000
16,390.3000
Thursday 13 June 2013 (13/06/2013)
16,380.0000
16,433.5000
16,377.0000
16,436.9000
16,406.9500
Wednesday 12 June 2013 (12/06/2013)
16,353.3000
16,384.2000
16,331.6000
16,350.5000
16,341.0500
Tuesday 11 June 2013 (11/06/2013)
16,284.4000
16,350.6000
16,341.0000
16,313.5000
16,327.2500
Monday 10 June 2013 (10/06/2013)
16,249.1000
16,286.0000
16,245.5000
16,220.3000
16,232.9000
Friday 7 June 2013 (07/06/2013)
16,271.8000
16,231.6000
16,268.8000
16,232.8000
16,250.8000
Thursday 6 June 2013 (06/06/2013)
16,085.6000
16,271.5000
16,319.2000
16,103.8000
16,211.5000
Wednesday 5 June 2013 (05/06/2013)
16,071.2000
16,085.4000
16,073.5000
16,058.0000
16,065.7500
Tuesday 4 June 2013 (04/06/2013)
16,062.1000
16,069.8000
16,060.3000
16,062.1000
16,061.2000
Monday 3 June 2013 (03/06/2013)
15,951.0000
16,059.4000
16,054.0000
15,972.9000
16,013.4500

May

Friday 31 May 2013 (31/05/2013)
16,029.1000
15,959.4000
15,963.0000
15,954.5000
15,958.7500
Thursday 30 May 2013 (30/05/2013)
15,893.6000
16,029.1000
15,996.7000
15,968.2000
15,982.4500
Wednesday 29 May 2013 (29/05/2013)
15,790.8000
15,893.6000
15,875.9000
15,859.2000
15,867.5500
Tuesday 28 May 2013 (28/05/2013)
15,883.4000
15,790.8000
15,863.7000
15,826.8000
15,845.2500
Monday 27 May 2013 (27/05/2013)
15,890.4000
15,879.1000
15,871.6000
15,886.8000
15,879.2000
Friday 24 May 2013 (24/05/2013)
15,885.8000
15,895.2000
15,877.5000
15,916.7000
15,897.1000
Thursday 23 May 2013 (23/05/2013)
15,796.6000
15,889.8000
15,853.6000
15,821.4000
15,837.5000
Wednesday 22 May 2013 (22/05/2013)
15,852.4000
15,795.3000
15,858.4000
15,854.8000
15,856.6000
Tuesday 21 May 2013 (21/05/2013)
15,826.7000
15,849.4000
15,839.2000
15,819.3000
15,829.2500
Monday 20 May 2013 (20/05/2013)
15,753.0000
15,829.3000
15,830.7000
15,785.0000
15,807.8500
Friday 17 May 2013 (17/05/2013)
15,823.0000
15,782.1000
15,818.6000
15,770.5000
15,794.5500
Thursday 16 May 2013 (16/05/2013)
15,828.3000
15,867.4000
15,842.4000
15,821.7000
15,832.0500
Wednesday 15 May 2013 (15/05/2013)
15,891.4000
15,828.1000
15,814.0000
15,867.6000
15,840.8000
Tuesday 14 May 2013 (14/05/2013)
15,937.2000
15,888.7000
15,957.5000
15,922.9000
15,940.2000
Monday 13 May 2013 (13/05/2013)
15,931.7000
15,935.7000
15,920.1000
15,942.8000
15,931.4500
Friday 10 May 2013 (10/05/2013)
16,020.1000
15,962.5000
16,004.8000
15,925.4000
15,965.1000
Thursday 9 May 2013 (09/05/2013)
16,157.6000
16,017.9000
16,100.2000
16,059.4000
16,079.8000
Wednesday 8 May 2013 (08/05/2013)
16,064.7000
16,158.3000
16,165.0000
16,132.4000
16,148.7000
Tuesday 7 May 2013 (07/05/2013)
16,067.4000
16,064.7000
16,059.4000
16,073.5000
16,066.4500
Monday 6 May 2013 (06/05/2013)
16,136.6000
16,064.7000
16,081.5000
16,093.8000
16,087.6500
Friday 3 May 2013 (03/05/2013)
16,048.9000
16,106.7000
16,104.3000
16,101.0000
16,102.6500
Thursday 2 May 2013 (02/05/2013)
16,188.1000
16,051.6000
16,089.3000
16,152.3000
16,120.8000
Wednesday 1 May 2013 (01/05/2013)
16,179.0000
16,221.2000
16,209.6000
16,210.6000
16,210.1000

April

Tuesday 30 April 2013 (30/04/2013)
16,089.6000
16,170.7000
16,110.3000
16,128.9000
16,119.6000
Monday 29 April 2013 (29/04/2013)
16,026.2000
16,087.4000
16,041.0000
16,083.3000
16,062.1500
Friday 26 April 2013 (26/04/2013)
15,981.1000
16,016.8000
15,982.8000
16,010.4000
15,996.6000
Thursday 25 April 2013 (25/04/2013)
15,992.5000
15,982.5000
15,978.7000
16,003.3000
15,991.0000
Wednesday 24 April 2013 (24/04/2013)
15,967.7000
15,989.8000
15,950.1000
15,977.5000
15,963.8000
Tuesday 23 April 2013 (23/04/2013)
16,046.1000
15,974.7000
15,995.1000
16,041.4000
16,018.2500
Monday 22 April 2013 (22/04/2013)
16,065.6000
16,046.1000
16,044.4000
16,046.6000
16,045.5000
Friday 19 April 2013 (19/04/2013)
16,029.6000
16,033.5000
16,034.1000
16,054.0000
16,044.0500
Thursday 18 April 2013 (18/04/2013)
16,014.7000
16,032.4000
16,042.0000
16,047.5000
16,044.7500
Wednesday 17 April 2013 (17/04/2013)
16,193.0000
16,017.4000
16,110.5000
16,150.5000
16,130.5000
Tuesday 16 April 2013 (16/04/2013)
16,015.3000
16,193.0000
16,098.8000
16,136.7000
16,117.7500
Monday 15 April 2013 (15/04/2013)
16,114.5000
16,009.5000
16,089.6000
16,043.7000
16,066.6500
Friday 12 April 2013 (12/04/2013)
16,090.2000
16,115.8000
16,068.2000
16,115.0000
16,091.6000
Thursday 11 April 2013 (11/04/2013)
16,043.6000
16,090.2000
16,097.7000
16,065.5000
16,081.6000
Wednesday 10 April 2013 (10/04/2013)
16,070.6000
16,043.6000
16,049.6000
16,088.4000
16,069.0000
Tuesday 9 April 2013 (09/04/2013)
15,974.5000
16,066.4000
16,029.9000
16,034.7000
16,032.3000
Monday 8 April 2013 (08/04/2013)
15,938.9000
15,974.5000
15,958.4000
15,977.6000
15,968.0000
Friday 5 April 2013 (05/04/2013)
15,889.0000
15,967.1000
15,967.9000
15,924.7000
15,946.3000
Thursday 4 April 2013 (04/04/2013)
15,784.1000
15,890.8000
15,791.5000
15,772.8000
15,782.1500
Wednesday 3 April 2013 (03/04/2013)
15,749.8000
15,792.7000
15,768.8000
15,739.5000
15,754.1500
Tuesday 2 April 2013 (02/04/2013)
15,743.3000
15,748.3000
15,720.7000
15,757.9000
15,739.3000
Monday 1 April 2013 (01/04/2013)
15,736.6000
15,744.6000
15,695.6000
15,759.2000
15,727.4000

March

Friday 29 March 2013 (29/03/2013)
15,744.9000
15,724.7000
15,739.3000
15,745.5000
15,742.4000
Thursday 28 March 2013 (28/03/2013)
15,697.9000
15,742.1000
15,709.8000
15,752.5000
15,731.1500
Wednesday 27 March 2013 (27/03/2013)
15,792.7000
15,694.0000
15,718.2000
15,735.5000
15,726.8500
Tuesday 26 March 2013 (26/03/2013)
15,784.4000
15,792.7000
15,780.3000
15,805.5000
15,792.9000
Monday 25 March 2013 (25/03/2013)
15,919.6000
15,787.6000
15,849.6000
15,932.5000
15,891.0500
Friday 22 March 2013 (22/03/2013)
15,842.8000
15,954.9000
15,886.9000
15,922.7000
15,904.8000
Thursday 21 March 2013 (21/03/2013)
15,899.1000
15,844.8000
15,848.3000
15,895.1000
15,871.7000
Wednesday 20 March 2013 (20/03/2013)
15,808.4000
15,901.1000
15,882.2000
15,906.0000
15,894.1000
Tuesday 19 March 2013 (19/03/2013)
15,917.2000
15,801.4000
15,816.9000
15,906.4000
15,861.6500
Monday 18 March 2013 (18/03/2013)
16,066.3000
15,918.3000
15,891.3000
16,023.4000
15,957.3500
Friday 15 March 2013 (15/03/2013)
15,965.6000
16,065.9000
16,032.2000
16,036.1000
16,034.1500
Thursday 14 March 2013 (14/03/2013)
15,920.9000
15,962.9000
15,985.3000
15,920.4000
15,952.8500
Wednesday 13 March 2013 (13/03/2013)
16,004.4000
15,919.5000
15,928.5000
16,004.6000
15,966.5500
Tuesday 12 March 2013 (12/03/2013)
16,007.8000
16,001.3000
15,970.5000
16,057.4000
16,013.9500
Monday 11 March 2013 (11/03/2013)
15,965.2000
16,007.8000
15,959.2000
15,987.7000
15,973.4500
Friday 8 March 2013 (08/03/2013)
16,105.0000
15,974.5000
16,025.9000
16,010.6000
16,018.2500
Thursday 7 March 2013 (07/03/2013)
15,930.2000
16,105.0000
15,989.6000
16,071.8000
16,030.7000
Wednesday 6 March 2013 (06/03/2013)
16,011.9000
15,940.6000
16,036.4000
15,960.3000
15,998.3500
Tuesday 5 March 2013 (05/03/2013)
16,007.3000
16,011.9000
16,008.6000
16,024.4000
16,016.5000
Monday 4 March 2013 (04/03/2013)
15,983.8000
16,000.2000
15,994.5000
15,997.1000
15,995.8000
Friday 1 March 2013 (01/03/2013)
16,046.0000
15,986.1000
16,051.4000
15,995.7000
16,023.5500

February

Thursday 28 February 2013 (28/02/2013)
16,149.6000
16,047.4000
16,075.0000
16,154.4000
16,114.7000
Wednesday 27 February 2013 (27/02/2013)
16,048.9000
16,145.4000
16,066.1000
16,084.5000
16,075.3000
Tuesday 26 February 2013 (26/02/2013)
16,070.0000
16,050.7000
16,022.7000
16,063.5000
16,043.1000
Monday 25 February 2013 (25/02/2013)
16,238.1000
16,060.4000
16,040.7000
16,326.5000
16,183.6000
Friday 22 February 2013 (22/02/2013)
16,203.4000
16,220.1000
16,159.8000
16,220.1000
16,189.9500
Thursday 21 February 2013 (21/02/2013)
16,319.3000
16,203.4000
16,184.4000
16,333.2000
16,258.8000
Wednesday 20 February 2013 (20/02/2013)
16,447.2000
16,315.6000
16,459.4000
16,400.3000
16,429.8500
Tuesday 19 February 2013 (19/02/2013)
16,400.5000
16,447.1000
16,363.9000
16,448.8000
16,406.3500
Monday 18 February 2013 (18/02/2013)
16,397.9000
16,402.7000
16,391.0000
16,421.3000
16,406.1500
Friday 15 February 2013 (15/02/2013)
16,416.6000
16,416.9000
16,362.4000
16,425.2000
16,393.8000
Thursday 14 February 2013 (14/02/2013)
16,522.5000
16,416.6000
16,393.5000
16,477.5000
16,435.5000
Wednesday 13 February 2013 (13/02/2013)
16,528.8000
16,524.0000
16,516.5000
16,566.5000
16,541.5000
Tuesday 12 February 2013 (12/02/2013)
16,467.7000
16,528.9000
16,439.3000
16,523.7000
16,481.5000
Monday 11 February 2013 (11/02/2013)
16,409.9000
16,468.5000
16,418.1000
16,490.6000
16,454.3500
Friday 8 February 2013 (08/02/2013)
16,458.3000
16,410.8000
16,430.5000
16,465.9000
16,448.2000
Thursday 7 February 2013 (07/02/2013)
16,612.8000
16,457.0000
16,443.3000
16,664.1000
16,553.7000
Wednesday 6 February 2013 (06/02/2013)
16,687.3000
16,611.4000
16,583.4000
16,688.5000
16,635.9500
Tuesday 5 February 2013 (05/02/2013)
16,601.3000
16,688.7000
16,565.7000
16,685.3000
16,625.5000
Monday 4 February 2013 (04/02/2013)
16,783.8000
16,602.6000
16,600.8000
16,787.5000
16,694.1500
Friday 1 February 2013 (01/02/2013)
16,680.2000
16,769.2000
16,688.7000
16,817.5000
16,753.1000

January

Thursday 31 January 2013 (31/01/2013)
16,666.3000
16,681.6000
16,680.6000
16,680.1000
16,680.3500
Wednesday 30 January 2013 (30/01/2013)
16,575.4000
16,669.5000
16,614.6000
16,647.0000
16,630.8000
Tuesday 29 January 2013 (29/01/2013)
16,530.6000
16,572.1000
16,520.4000
16,530.7000
16,525.5500
Monday 28 January 2013 (28/01/2013)
16,544.0000
16,527.9000
16,525.2000
16,538.5000
16,531.8500
Friday 25 January 2013 (25/01/2013)
16,432.4000
16,540.6000
16,452.8000
16,540.7000
16,496.7500
Thursday 24 January 2013 (24/01/2013)
16,361.9000
16,436.5000
16,334.4000
16,427.2000
16,380.8000
Wednesday 23 January 2013 (23/01/2013)
16,354.4000
16,361.9000
16,350.5000
16,373.7000
16,362.1000
Tuesday 22 January 2013 (22/01/2013)
16,355.4000
16,354.4000
16,315.7000
16,407.4000
16,361.5500
Monday 21 January 2013 (21/01/2013)
16,379.0000
16,354.0000
16,340.6000
16,356.6000
16,348.6000
Friday 18 January 2013 (18/01/2013)
16,430.9000
16,368.3000
16,427.7000
16,358.5000
16,393.1000
Thursday 17 January 2013 (17/01/2013)
16,325.4000
16,432.2000
16,325.7000
16,411.0000
16,368.3500
Wednesday 16 January 2013 (16/01/2013)
16,348.6000
16,325.3000
16,328.1000
16,332.9000
16,330.5000
Tuesday 15 January 2013 (15/01/2013)
16,440.2000
16,347.4000
16,347.5000
16,404.8000
16,376.1500
Monday 14 January 2013 (14/01/2013)
16,415.2000
16,437.8000
16,418.7000
16,407.7000
16,413.2000
Friday 11 January 2013 (11/01/2013)
16,304.6000
16,394.5000
16,303.5000
16,385.5000
16,344.5000
Thursday 10 January 2013 (10/01/2013)
16,050.1000
16,299.8000
16,175.1000
16,156.2000
16,165.6500
Wednesday 9 January 2013 (09/01/2013)
16,073.2000
16,051.7000
16,052.2000
16,049.8000
16,051.0000
Tuesday 8 January 2013 (08/01/2013)
16,113.1000
16,074.6000
16,120.9000
16,074.4000
16,097.6500
Monday 7 January 2013 (07/01/2013)
16,058.2000
16,115.3000
16,048.0000
16,052.1000
16,050.0500
Friday 4 January 2013 (04/01/2013)
16,030.4000
16,056.5000
16,021.3000
16,023.9000
16,022.6000
Thursday 3 January 2013 (03/01/2013)
16,200.0000
16,031.1000
16,147.7000
16,056.1000
16,101.9000
Wednesday 2 January 2013 (02/01/2013)
16,219.7000
16,196.1000
16,293.3000
16,260.7000
16,277.0000
Tuesday 1 January 2013 (01/01/2013)
16,206.3000
16,222.3000
16,165.8000
16,207.2000
16,186.5000