MENU

Converting Australian Dollars into Croatian Kunas in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 4.8894 on 10/01/2018

Worst Exchange Rate: 0 on 15/06/2021

Mid Exchange Rate: 4.6645 on 11/07/2018


Today's Live Rate: 1 AUD = 4.7432 HRK

Best Retail Rate: 1 AUD = 4.7100 HRK

Indicative Bank Rate: 1 AUD = 4.5573 HRK

Find Out More

 

Historical Graph For Converting Australian Dollars into Croatian Kunas

Loading

Table of 1 Australian Dollar to Croatian Kuna Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
4.5686 HRK
4.5578 HRK
4.5736 HRK
Australian Dollars to Croatian Kunas rate for 31/12/2018
Sunday 30 December 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 30/12/2018
Saturday 29 December 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 29/12/2018
Friday 28 December 2018
4.5575 HRK
4.5714 HRK
4.5651 HRK
Australian Dollars to Croatian Kunas rate for 28/12/2018
Thursday 27 December 2018
4.6213 HRK
4.5597 HRK
4.5768 HRK
Australian Dollars to Croatian Kunas rate for 27/12/2018
Wednesday 26 December 2018
4.5880 HRK
4.6203 HRK
4.5962 HRK
Australian Dollars to Croatian Kunas rate for 26/12/2018
Tuesday 25 December 2018
4.5941 HRK
4.5876 HRK
4.6515 HRK
Australian Dollars to Croatian Kunas rate for 25/12/2018
Monday 24 December 2018
4.6007 HRK
4.5839 HRK
4.5887 HRK
Australian Dollars to Croatian Kunas rate for 24/12/2018
Sunday 23 December 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 23/12/2018
Saturday 22 December 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 22/12/2018
Friday 21 December 2018
4.6132 HRK
4.5838 HRK
4.6010 HRK
Australian Dollars to Croatian Kunas rate for 21/12/2018
Thursday 20 December 2018
4.6351 HRK
4.6070 HRK
4.6181 HRK
Australian Dollars to Croatian Kunas rate for 20/12/2018
Wednesday 19 December 2018
4.6779 HRK
4.6339 HRK
4.6558 HRK
Australian Dollars to Croatian Kunas rate for 19/12/2018
Tuesday 18 December 2018
4.6747 HRK
4.6843 HRK
4.6830 HRK
Australian Dollars to Croatian Kunas rate for 18/12/2018
Monday 17 December 2018
4.6869 HRK
4.6804 HRK
4.6841 HRK
Australian Dollars to Croatian Kunas rate for 17/12/2018
Sunday 16 December 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 16/12/2018
Saturday 15 December 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 15/12/2018
Friday 14 December 2018
4.6949 HRK
4.6928 HRK
4.6878 HRK
Australian Dollars to Croatian Kunas rate for 14/12/2018
Thursday 13 December 2018
4.6864 HRK
4.6999 HRK
4.7015 HRK
Australian Dollars to Croatian Kunas rate for 13/12/2018
Wednesday 12 December 2018
4.7032 HRK
4.6910 HRK
4.7022 HRK
Australian Dollars to Croatian Kunas rate for 12/12/2018
Tuesday 11 December 2018
4.6801 HRK
4.7063 HRK
4.6905 HRK
Australian Dollars to Croatian Kunas rate for 11/12/2018
Monday 10 December 2018
4.6507 HRK
4.6758 HRK
4.6579 HRK
Australian Dollars to Croatian Kunas rate for 10/12/2018
Sunday 9 December 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 09/12/2018
Saturday 8 December 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 08/12/2018
Friday 7 December 2018
4.6975 HRK
4.6681 HRK
4.6831 HRK
Australian Dollars to Croatian Kunas rate for 07/12/2018
Thursday 6 December 2018
4.7372 HRK
4.6983 HRK
4.7097 HRK
Australian Dollars to Croatian Kunas rate for 06/12/2018
Wednesday 5 December 2018
4.7837 HRK
4.7358 HRK
4.7698 HRK
Australian Dollars to Croatian Kunas rate for 05/12/2018
Tuesday 4 December 2018
4.7868 HRK
4.7918 HRK
4.7924 HRK
Australian Dollars to Croatian Kunas rate for 04/12/2018
Monday 3 December 2018
4.8110 HRK
4.7876 HRK
4.8068 HRK
Australian Dollars to Croatian Kunas rate for 03/12/2018
Sunday 2 December 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 02/12/2018
Saturday 1 December 2018
4.7524 HRK
4.7560 HRK
4.7764 HRK
Australian Dollars to Croatian Kunas rate for 01/12/2018

November

Friday 30 November 2018
4.7662 HRK
4.7706 HRK
4.7631 HRK
Australian Dollars to Croatian Kunas rate for 30/11/2018
Thursday 29 November 2018
4.7623 HRK
4.7657 HRK
4.7730 HRK
Australian Dollars to Croatian Kunas rate for 29/11/2018
Wednesday 28 November 2018
4.7545 HRK
4.7641 HRK
4.7652 HRK
Australian Dollars to Croatian Kunas rate for 28/11/2018
Tuesday 27 November 2018
4.7358 HRK
4.7483 HRK
4.7407 HRK
Australian Dollars to Croatian Kunas rate for 27/11/2018
Monday 26 November 2018
4.7444 HRK
4.7358 HRK
4.7408 HRK
Australian Dollars to Croatian Kunas rate for 26/11/2018
Sunday 25 November 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 25/11/2018
Saturday 24 November 2018
4.7464 HRK
4.7471 HRK
4.7452 HRK
Australian Dollars to Croatian Kunas rate for 24/11/2018
Friday 23 November 2018
4.7239 HRK
4.7459 HRK
4.7342 HRK
Australian Dollars to Croatian Kunas rate for 23/11/2018
Thursday 22 November 2018
4.7353 HRK
4.7217 HRK
4.7253 HRK
Australian Dollars to Croatian Kunas rate for 22/11/2018
Wednesday 21 November 2018
4.7012 HRK
4.7372 HRK
4.7248 HRK
Australian Dollars to Croatian Kunas rate for 21/11/2018
Tuesday 20 November 2018
4.7293 HRK
4.7135 HRK
4.7205 HRK
Australian Dollars to Croatian Kunas rate for 20/11/2018
Monday 19 November 2018
4.7635 HRK
4.7331 HRK
4.7480 HRK
Australian Dollars to Croatian Kunas rate for 19/11/2018
Sunday 18 November 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 18/11/2018
Saturday 17 November 2018
4.7964 HRK
4.8019 HRK
4.7714 HRK
Australian Dollars to Croatian Kunas rate for 17/11/2018
Friday 16 November 2018
4.7643 HRK
4.7673 HRK
4.7659 HRK
Australian Dollars to Croatian Kunas rate for 16/11/2018
Thursday 15 November 2018
4.7446 HRK
4.7654 HRK
4.7583 HRK
Australian Dollars to Croatian Kunas rate for 15/11/2018
Wednesday 14 November 2018
4.7444 HRK
4.7452 HRK
4.7391 HRK
Australian Dollars to Croatian Kunas rate for 14/11/2018
Tuesday 13 November 2018
4.7494 HRK
4.7438 HRK
4.7521 HRK
Australian Dollars to Croatian Kunas rate for 13/11/2018
Monday 12 November 2018
4.7410 HRK
4.7461 HRK
4.7422 HRK
Australian Dollars to Croatian Kunas rate for 12/11/2018
Sunday 11 November 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 11/11/2018
Saturday 10 November 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 10/11/2018
Friday 9 November 2018
4.7480 HRK
4.7362 HRK
4.7391 HRK
Australian Dollars to Croatian Kunas rate for 09/11/2018
Thursday 8 November 2018
4.7306 HRK
4.7473 HRK
4.7354 HRK
Australian Dollars to Croatian Kunas rate for 08/11/2018
Wednesday 7 November 2018
4.7065 HRK
4.7307 HRK
4.7134 HRK
Australian Dollars to Croatian Kunas rate for 07/11/2018
Tuesday 6 November 2018
4.7017 HRK
4.7093 HRK
4.7117 HRK
Australian Dollars to Croatian Kunas rate for 06/11/2018
Monday 5 November 2018
4.6936 HRK
4.7005 HRK
4.7036 HRK
Australian Dollars to Croatian Kunas rate for 05/11/2018
Sunday 4 November 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 04/11/2018
Saturday 3 November 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 03/11/2018
Friday 2 November 2018
4.6956 HRK
4.7020 HRK
4.7070 HRK
Australian Dollars to Croatian Kunas rate for 02/11/2018
Thursday 1 November 2018
4.6534 HRK
4.6963 HRK
4.6827 HRK
Australian Dollars to Croatian Kunas rate for 01/11/2018

October

Wednesday 31 October 2018
4.6474 HRK
4.6530 HRK
4.6445 HRK
Australian Dollars to Croatian Kunas rate for 31/10/2018
Tuesday 30 October 2018
4.6114 HRK
4.6490 HRK
4.6293 HRK
Australian Dollars to Croatian Kunas rate for 30/10/2018
Monday 29 October 2018
4.6292 HRK
4.6124 HRK
4.6179 HRK
Australian Dollars to Croatian Kunas rate for 29/10/2018
Sunday 28 October 2018
4.6310 HRK
4.6246 HRK
4.6230 HRK
Australian Dollars to Croatian Kunas rate for 28/10/2018
Saturday 27 October 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 27/10/2018
Friday 26 October 2018
4.6257 HRK
4.6295 HRK
4.6146 HRK
Australian Dollars to Croatian Kunas rate for 26/10/2018
Thursday 25 October 2018
4.6011 HRK
4.6249 HRK
4.6143 HRK
Australian Dollars to Croatian Kunas rate for 25/10/2018
Wednesday 24 October 2018
4.5905 HRK
4.6010 HRK
4.6048 HRK
Australian Dollars to Croatian Kunas rate for 24/10/2018
Tuesday 23 October 2018
4.5834 HRK
4.5907 HRK
4.5794 HRK
Australian Dollars to Croatian Kunas rate for 23/10/2018
Monday 22 October 2018
4.5813 HRK
4.5845 HRK
4.5840 HRK
Australian Dollars to Croatian Kunas rate for 22/10/2018
Sunday 21 October 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 21/10/2018
Saturday 20 October 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 20/10/2018
Friday 19 October 2018
4.5958 HRK
4.5843 HRK
4.6046 HRK
Australian Dollars to Croatian Kunas rate for 19/10/2018
Thursday 18 October 2018
4.5853 HRK
4.5957 HRK
4.5905 HRK
Australian Dollars to Croatian Kunas rate for 18/10/2018
Wednesday 17 October 2018
4.5719 HRK
4.5860 HRK
4.5818 HRK
Australian Dollars to Croatian Kunas rate for 17/10/2018
Tuesday 16 October 2018
4.5661 HRK
4.5719 HRK
4.5655 HRK
Australian Dollars to Croatian Kunas rate for 16/10/2018
Monday 15 October 2018
4.5598 HRK
4.5656 HRK
4.5677 HRK
Australian Dollars to Croatian Kunas rate for 15/10/2018
Sunday 14 October 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 14/10/2018
Saturday 13 October 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 13/10/2018
Friday 12 October 2018
4.5563 HRK
4.5643 HRK
4.5579 HRK
Australian Dollars to Croatian Kunas rate for 12/10/2018
Thursday 11 October 2018
4.5385 HRK
4.5541 HRK
4.5445 HRK
Australian Dollars to Croatian Kunas rate for 11/10/2018
Wednesday 10 October 2018
4.5867 HRK
4.5381 HRK
4.5646 HRK
Australian Dollars to Croatian Kunas rate for 10/10/2018
Tuesday 9 October 2018
4.5551 HRK
4.5853 HRK
4.5754 HRK
Australian Dollars to Croatian Kunas rate for 09/10/2018
Monday 8 October 2018
4.5427 HRK
4.5557 HRK
4.5462 HRK
Australian Dollars to Croatian Kunas rate for 08/10/2018
Sunday 7 October 2018
4.5228 HRK
4.5219 HRK
4.5301 HRK
Australian Dollars to Croatian Kunas rate for 07/10/2018
Saturday 6 October 2018
4.5292 HRK
4.5228 HRK
4.5260 HRK
Australian Dollars to Croatian Kunas rate for 06/10/2018
Friday 5 October 2018
4.5630 HRK
4.5490 HRK
4.5528 HRK
Australian Dollars to Croatian Kunas rate for 05/10/2018
Thursday 4 October 2018
4.5919 HRK
4.5628 HRK
4.5782 HRK
Australian Dollars to Croatian Kunas rate for 04/10/2018
Wednesday 3 October 2018
4.6231 HRK
4.5917 HRK
4.6047 HRK
Australian Dollars to Croatian Kunas rate for 03/10/2018
Tuesday 2 October 2018
4.6389 HRK
4.6235 HRK
4.6267 HRK
Australian Dollars to Croatian Kunas rate for 02/10/2018
Monday 1 October 2018
4.6234 HRK
4.6385 HRK
4.6225 HRK
Australian Dollars to Croatian Kunas rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 30/09/2018
Saturday 29 September 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 29/09/2018
Friday 28 September 2018
4.6008 HRK
4.6261 HRK
4.6215 HRK
Australian Dollars to Croatian Kunas rate for 28/09/2018
Thursday 27 September 2018
4.5866 HRK
4.5987 HRK
4.5887 HRK
Australian Dollars to Croatian Kunas rate for 27/09/2018
Wednesday 26 September 2018
4.5770 HRK
4.5877 HRK
4.5891 HRK
Australian Dollars to Croatian Kunas rate for 26/09/2018
Tuesday 25 September 2018
4.5793 HRK
4.5755 HRK
4.5744 HRK
Australian Dollars to Croatian Kunas rate for 25/09/2018
Monday 24 September 2018
4.6022 HRK
4.5784 HRK
4.5910 HRK
Australian Dollars to Croatian Kunas rate for 24/09/2018
Sunday 23 September 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 23/09/2018
Saturday 22 September 2018
4.6537 HRK
4.6508 HRK
4.6275 HRK
Australian Dollars to Croatian Kunas rate for 22/09/2018
Friday 21 September 2018
4.5938 HRK
4.6218 HRK
4.6017 HRK
Australian Dollars to Croatian Kunas rate for 21/09/2018
Thursday 20 September 2018
4.6180 HRK
4.5942 HRK
4.6079 HRK
Australian Dollars to Croatian Kunas rate for 20/09/2018
Wednesday 19 September 2018
4.5945 HRK
4.6174 HRK
4.6081 HRK
Australian Dollars to Croatian Kunas rate for 19/09/2018
Tuesday 18 September 2018
4.5458 HRK
4.5934 HRK
4.5673 HRK
Australian Dollars to Croatian Kunas rate for 18/09/2018
Monday 17 September 2018
4.5674 HRK
4.5472 HRK
4.5596 HRK
Australian Dollars to Croatian Kunas rate for 17/09/2018
Sunday 16 September 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 16/09/2018
Saturday 15 September 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 15/09/2018
Friday 14 September 2018
4.5700 HRK
4.5734 HRK
4.5697 HRK
Australian Dollars to Croatian Kunas rate for 14/09/2018
Thursday 13 September 2018
4.5844 HRK
4.5712 HRK
4.5866 HRK
Australian Dollars to Croatian Kunas rate for 13/09/2018
Wednesday 12 September 2018
4.5500 HRK
4.5847 HRK
4.5664 HRK
Australian Dollars to Croatian Kunas rate for 12/09/2018
Tuesday 11 September 2018
4.5494 HRK
4.5473 HRK
4.5475 HRK
Australian Dollars to Croatian Kunas rate for 11/09/2018
Monday 10 September 2018
4.5698 HRK
4.5457 HRK
4.5577 HRK
Australian Dollars to Croatian Kunas rate for 10/09/2018
Sunday 9 September 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 09/09/2018
Saturday 8 September 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 08/09/2018
Friday 7 September 2018
4.5980 HRK
4.5686 HRK
4.5816 HRK
Australian Dollars to Croatian Kunas rate for 07/09/2018
Thursday 6 September 2018
4.5948 HRK
4.6005 HRK
4.5955 HRK
Australian Dollars to Croatian Kunas rate for 06/09/2018
Wednesday 5 September 2018
4.6064 HRK
4.5948 HRK
4.5993 HRK
Australian Dollars to Croatian Kunas rate for 05/09/2018
Tuesday 4 September 2018
4.6109 HRK
4.6067 HRK
4.6193 HRK
Australian Dollars to Croatian Kunas rate for 04/09/2018
Monday 3 September 2018
4.6085 HRK
4.6098 HRK
4.6057 HRK
Australian Dollars to Croatian Kunas rate for 03/09/2018
Sunday 2 September 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 02/09/2018
Saturday 1 September 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 01/09/2018

August

Friday 31 August 2018
4.6307 HRK
4.6075 HRK
4.6134 HRK
Australian Dollars to Croatian Kunas rate for 31/08/2018
Thursday 30 August 2018
4.6415 HRK
4.6310 HRK
4.6345 HRK
Australian Dollars to Croatian Kunas rate for 30/08/2018
Wednesday 29 August 2018
4.6688 HRK
4.6423 HRK
4.6526 HRK
Australian Dollars to Croatian Kunas rate for 29/08/2018
Tuesday 28 August 2018
4.6769 HRK
4.6637 HRK
4.6652 HRK
Australian Dollars to Croatian Kunas rate for 28/08/2018
Monday 27 August 2018
4.6875 HRK
4.6754 HRK
4.6838 HRK
Australian Dollars to Croatian Kunas rate for 27/08/2018
Sunday 26 August 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 26/08/2018
Saturday 25 August 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 25/08/2018
Friday 24 August 2018
4.6571 HRK
4.6881 HRK
4.6778 HRK
Australian Dollars to Croatian Kunas rate for 24/08/2018
Thursday 23 August 2018
4.7017 HRK
4.6680 HRK
4.6787 HRK
Australian Dollars to Croatian Kunas rate for 23/08/2018
Wednesday 22 August 2018
4.7178 HRK
4.7010 HRK
4.7028 HRK
Australian Dollars to Croatian Kunas rate for 22/08/2018
Tuesday 21 August 2018
4.7341 HRK
4.7178 HRK
4.7295 HRK
Australian Dollars to Croatian Kunas rate for 21/08/2018
Monday 20 August 2018
4.7376 HRK
4.7331 HRK
4.7436 HRK
Australian Dollars to Croatian Kunas rate for 20/08/2018
Sunday 19 August 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 19/08/2018
Saturday 18 August 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 18/08/2018
Friday 17 August 2018
4.7360 HRK
4.7456 HRK
4.7396 HRK
Australian Dollars to Croatian Kunas rate for 17/08/2018
Thursday 16 August 2018
4.7370 HRK
4.7357 HRK
4.7359 HRK
Australian Dollars to Croatian Kunas rate for 16/08/2018
Wednesday 15 August 2018
4.7342 HRK
4.7370 HRK
4.7341 HRK
Australian Dollars to Croatian Kunas rate for 15/08/2018
Tuesday 14 August 2018
4.7312 HRK
4.7348 HRK
4.7293 HRK
Australian Dollars to Croatian Kunas rate for 14/08/2018
Monday 13 August 2018
4.7485 HRK
4.7323 HRK
4.7415 HRK
Australian Dollars to Croatian Kunas rate for 13/08/2018
Sunday 12 August 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 12/08/2018
Saturday 11 August 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 11/08/2018
Friday 10 August 2018
4.7571 HRK
4.7548 HRK
4.7456 HRK
Australian Dollars to Croatian Kunas rate for 10/08/2018
Thursday 9 August 2018
4.7532 HRK
4.7569 HRK
4.7582 HRK
Australian Dollars to Croatian Kunas rate for 09/08/2018
Wednesday 8 August 2018
4.7449 HRK
4.7520 HRK
4.7524 HRK
Australian Dollars to Croatian Kunas rate for 08/08/2018
Tuesday 7 August 2018
4.7383 HRK
4.7457 HRK
4.7463 HRK
Australian Dollars to Croatian Kunas rate for 07/08/2018
Monday 6 August 2018
4.7393 HRK
4.7390 HRK
4.7401 HRK
Australian Dollars to Croatian Kunas rate for 06/08/2018
Sunday 5 August 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 05/08/2018
Saturday 4 August 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 04/08/2018
Friday 3 August 2018
4.7032 HRK
4.7420 HRK
4.7235 HRK
Australian Dollars to Croatian Kunas rate for 03/08/2018
Thursday 2 August 2018
4.6988 HRK
4.7048 HRK
4.6957 HRK
Australian Dollars to Croatian Kunas rate for 02/08/2018
Wednesday 1 August 2018
4.6977 HRK
4.6985 HRK
4.6943 HRK
Australian Dollars to Croatian Kunas rate for 01/08/2018

July

Tuesday 31 July 2018
4.6815 HRK
4.6975 HRK
4.6905 HRK
Australian Dollars to Croatian Kunas rate for 31/07/2018
Monday 30 July 2018
4.6953 HRK
4.6812 HRK
4.6884 HRK
Australian Dollars to Croatian Kunas rate for 30/07/2018
Sunday 29 July 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 29/07/2018
Saturday 28 July 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 28/07/2018
Friday 27 July 2018
4.6914 HRK
4.7025 HRK
4.7036 HRK
Australian Dollars to Croatian Kunas rate for 27/07/2018
Thursday 26 July 2018
4.7016 HRK
4.6898 HRK
4.6957 HRK
Australian Dollars to Croatian Kunas rate for 26/07/2018
Wednesday 25 July 2018
4.7023 HRK
4.7015 HRK
4.6953 HRK
Australian Dollars to Croatian Kunas rate for 25/07/2018
Tuesday 24 July 2018
4.6693 HRK
4.7025 HRK
4.6820 HRK
Australian Dollars to Croatian Kunas rate for 24/07/2018
Monday 23 July 2018
4.6788 HRK
4.6693 HRK
4.6281 HRK
Australian Dollars to Croatian Kunas rate for 23/07/2018
Sunday 22 July 2018
4.6767 HRK
4.6741 HRK
4.6785 HRK
Australian Dollars to Croatian Kunas rate for 22/07/2018
Saturday 21 July 2018
4.6682 HRK
4.6767 HRK
4.6725 HRK
Australian Dollars to Croatian Kunas rate for 21/07/2018
Friday 20 July 2018
4.6718 HRK
4.6760 HRK
4.6749 HRK
Australian Dollars to Croatian Kunas rate for 20/07/2018
Thursday 19 July 2018
4.6957 HRK
4.6706 HRK
4.6909 HRK
Australian Dollars to Croatian Kunas rate for 19/07/2018
Wednesday 18 July 2018
4.6770 HRK
4.6958 HRK
4.6822 HRK
Australian Dollars to Croatian Kunas rate for 18/07/2018
Tuesday 17 July 2018
4.6792 HRK
4.6755 HRK
4.6832 HRK
Australian Dollars to Croatian Kunas rate for 17/07/2018
Monday 16 July 2018
4.6981 HRK
4.6792 HRK
4.6883 HRK
Australian Dollars to Croatian Kunas rate for 16/07/2018
Sunday 15 July 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 15/07/2018
Saturday 14 July 2018
4.6978 HRK
4.6997 HRK
4.6998 HRK
Australian Dollars to Croatian Kunas rate for 14/07/2018
Friday 13 July 2018
4.6978 HRK
4.6997 HRK
4.6998 HRK
Australian Dollars to Croatian Kunas rate for 13/07/2018
Thursday 12 July 2018
4.6648 HRK
4.6965 HRK
4.6887 HRK
Australian Dollars to Croatian Kunas rate for 12/07/2018
Wednesday 11 July 2018
4.6769 HRK
4.6645 HRK
4.6740 HRK
Australian Dollars to Croatian Kunas rate for 11/07/2018
Tuesday 10 July 2018
4.7083 HRK
4.6766 HRK
4.7042 HRK
Australian Dollars to Croatian Kunas rate for 10/07/2018
Monday 9 July 2018
4.6821 HRK
4.7082 HRK
4.7075 HRK
Australian Dollars to Croatian Kunas rate for 09/07/2018
Sunday 8 July 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 08/07/2018
Saturday 7 July 2018
4.6775 HRK
4.6718 HRK
4.6752 HRK
Australian Dollars to Croatian Kunas rate for 07/07/2018
Friday 6 July 2018
4.6738 HRK
4.6791 HRK
4.6790 HRK
Australian Dollars to Croatian Kunas rate for 06/07/2018
Thursday 5 July 2018
4.6784 HRK
4.6742 HRK
4.6725 HRK
Australian Dollars to Croatian Kunas rate for 05/07/2018
Wednesday 4 July 2018
4.6725 HRK
4.6788 HRK
4.6864 HRK
Australian Dollars to Croatian Kunas rate for 04/07/2018
Tuesday 3 July 2018
4.6552 HRK
4.6722 HRK
4.6705 HRK
Australian Dollars to Croatian Kunas rate for 03/07/2018
Monday 2 July 2018
4.6760 HRK
4.6555 HRK
4.6620 HRK
Australian Dollars to Croatian Kunas rate for 02/07/2018
Sunday 1 July 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 30/06/2018
Friday 29 June 2018
4.6890 HRK
4.6782 HRK
4.7338 HRK
Australian Dollars to Croatian Kunas rate for 29/06/2018
Thursday 28 June 2018
4.6859 HRK
4.6881 HRK
4.6839 HRK
Australian Dollars to Croatian Kunas rate for 28/06/2018
Wednesday 27 June 2018
4.6829 HRK
4.6868 HRK
4.6828 HRK
Australian Dollars to Croatian Kunas rate for 27/06/2018
Tuesday 26 June 2018
4.6882 HRK
4.6828 HRK
4.6807 HRK
Australian Dollars to Croatian Kunas rate for 26/06/2018
Monday 25 June 2018
4.7055 HRK
4.6876 HRK
4.6930 HRK
Australian Dollars to Croatian Kunas rate for 25/06/2018
Sunday 24 June 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 24/06/2018
Saturday 23 June 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 23/06/2018
Friday 22 June 2018
4.6886 HRK
4.7103 HRK
4.7029 HRK
Australian Dollars to Croatian Kunas rate for 22/06/2018
Thursday 21 June 2018
4.6972 HRK
4.6901 HRK
4.7071 HRK
Australian Dollars to Croatian Kunas rate for 21/06/2018
Wednesday 20 June 2018
4.7089 HRK
4.7012 HRK
4.7115 HRK
Australian Dollars to Croatian Kunas rate for 20/06/2018
Tuesday 19 June 2018
4.6956 HRK
4.7068 HRK
4.6991 HRK
Australian Dollars to Croatian Kunas rate for 19/06/2018
Monday 18 June 2018
4.7394 HRK
4.6954 HRK
4.7262 HRK
Australian Dollars to Croatian Kunas rate for 18/06/2018
Sunday 17 June 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 17/06/2018
Saturday 16 June 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 16/06/2018
Friday 15 June 2018
4.7672 HRK
4.7460 HRK
4.7489 HRK
Australian Dollars to Croatian Kunas rate for 15/06/2018
Thursday 14 June 2018
4.7296 HRK
4.7661 HRK
4.7519 HRK
Australian Dollars to Croatian Kunas rate for 14/06/2018
Wednesday 13 June 2018
4.7578 HRK
4.7325 HRK
4.7543 HRK
Australian Dollars to Croatian Kunas rate for 13/06/2018
Tuesday 12 June 2018
4.7646 HRK
4.7566 HRK
4.7614 HRK
Australian Dollars to Croatian Kunas rate for 12/06/2018
Monday 11 June 2018
4.7617 HRK
4.7650 HRK
4.7591 HRK
Australian Dollars to Croatian Kunas rate for 11/06/2018
Sunday 10 June 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 10/06/2018
Saturday 9 June 2018
4.6671 HRK
4.6748 HRK
4.6710 HRK
Australian Dollars to Croatian Kunas rate for 09/06/2018
Friday 8 June 2018
4.7693 HRK
4.7752 HRK
4.7585 HRK
Australian Dollars to Croatian Kunas rate for 08/06/2018
Thursday 7 June 2018
4.8049 HRK
4.7692 HRK
4.7772 HRK
Australian Dollars to Croatian Kunas rate for 07/06/2018
Wednesday 6 June 2018
4.7991 HRK
4.8043 HRK
4.8089 HRK
Australian Dollars to Croatian Kunas rate for 06/06/2018
Tuesday 5 June 2018
4.8268 HRK
4.7994 HRK
4.8167 HRK
Australian Dollars to Croatian Kunas rate for 05/06/2018
Monday 4 June 2018
4.7880 HRK
4.8268 HRK
4.8085 HRK
Australian Dollars to Croatian Kunas rate for 04/06/2018
Sunday 3 June 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 03/06/2018
Saturday 2 June 2018
4.7761 HRK
4.7549 HRK
4.7690 HRK
Australian Dollars to Croatian Kunas rate for 02/06/2018
Friday 1 June 2018
4.7761 HRK
4.7970 HRK
4.7792 HRK
Australian Dollars to Croatian Kunas rate for 01/06/2018

May

Thursday 31 May 2018
4.7940 HRK
4.7763 HRK
4.7887 HRK
Australian Dollars to Croatian Kunas rate for 31/05/2018
Wednesday 30 May 2018
4.7921 HRK
4.7931 HRK
4.7972 HRK
Australian Dollars to Croatian Kunas rate for 30/05/2018
Tuesday 29 May 2018
4.7998 HRK
4.7906 HRK
4.8053 HRK
Australian Dollars to Croatian Kunas rate for 29/05/2018
Monday 28 May 2018
4.7781 HRK
4.7986 HRK
4.7891 HRK
Australian Dollars to Croatian Kunas rate for 28/05/2018
Sunday 27 May 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 27/05/2018
Saturday 26 May 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 26/05/2018
Friday 25 May 2018
4.7739 HRK
4.7893 HRK
4.7824 HRK
Australian Dollars to Croatian Kunas rate for 25/05/2018
Thursday 24 May 2018
4.7767 HRK
4.7734 HRK
4.7698 HRK
Australian Dollars to Croatian Kunas rate for 24/05/2018
Wednesday 23 May 2018
4.7473 HRK
4.7772 HRK
4.7547 HRK
Australian Dollars to Croatian Kunas rate for 23/05/2018
Tuesday 22 May 2018
4.7478 HRK
4.7476 HRK
4.7501 HRK
Australian Dollars to Croatian Kunas rate for 22/05/2018
Monday 21 May 2018
4.7194 HRK
4.7468 HRK
4.7329 HRK
Australian Dollars to Croatian Kunas rate for 21/05/2018
Sunday 20 May 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 20/05/2018
Saturday 19 May 2018
4.7104 HRK
4.7104 HRK
4.7059 HRK
Australian Dollars to Croatian Kunas rate for 19/05/2018
Friday 18 May 2018
4.6966 HRK
4.7150 HRK
4.7054 HRK
Australian Dollars to Croatian Kunas rate for 18/05/2018
Thursday 17 May 2018
4.6983 HRK
4.6968 HRK
4.7011 HRK
Australian Dollars to Croatian Kunas rate for 17/05/2018
Wednesday 16 May 2018
4.6635 HRK
4.6958 HRK
4.6817 HRK
Australian Dollars to Croatian Kunas rate for 16/05/2018
Tuesday 15 May 2018
4.6563 HRK
4.6627 HRK
4.6578 HRK
Australian Dollars to Croatian Kunas rate for 15/05/2018
Monday 14 May 2018
4.6675 HRK
4.6565 HRK
4.6598 HRK
Australian Dollars to Croatian Kunas rate for 14/05/2018
Sunday 13 May 2018
4.6760 HRK
4.6790 HRK
4.6793 HRK
Australian Dollars to Croatian Kunas rate for 13/05/2018
Saturday 12 May 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 12/05/2018
Friday 11 May 2018
4.6664 HRK
4.6662 HRK
4.6734 HRK
Australian Dollars to Croatian Kunas rate for 11/05/2018
Thursday 10 May 2018
4.6489 HRK
4.6651 HRK
4.6588 HRK
Australian Dollars to Croatian Kunas rate for 10/05/2018
Wednesday 9 May 2018
4.6376 HRK
4.6502 HRK
4.6435 HRK
Australian Dollars to Croatian Kunas rate for 09/05/2018
Tuesday 8 May 2018
4.6602 HRK
4.6395 HRK
4.6476 HRK
Australian Dollars to Croatian Kunas rate for 08/05/2018
Monday 7 May 2018
4.6575 HRK
4.6585 HRK
4.6617 HRK
Australian Dollars to Croatian Kunas rate for 07/05/2018
Sunday 6 May 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 06/05/2018
Saturday 5 May 2018
4.5654 HRK
4.5686 HRK
4.5670 HRK
Australian Dollars to Croatian Kunas rate for 05/05/2018
Friday 4 May 2018
4.6551 HRK
4.6749 HRK
4.6620 HRK
Australian Dollars to Croatian Kunas rate for 04/05/2018
Thursday 3 May 2018
4.6436 HRK
4.6533 HRK
4.6473 HRK
Australian Dollars to Croatian Kunas rate for 03/05/2018
Wednesday 2 May 2018
4.6218 HRK
4.6432 HRK
4.6347 HRK
Australian Dollars to Croatian Kunas rate for 02/05/2018
Tuesday 1 May 2018
4.6185 HRK
4.6417 HRK
4.6322 HRK
Australian Dollars to Croatian Kunas rate for 01/05/2018

April

Monday 30 April 2018
4.6325 HRK
4.6150 HRK
4.6221 HRK
Australian Dollars to Croatian Kunas rate for 30/04/2018
Sunday 29 April 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 29/04/2018
Saturday 28 April 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 28/04/2018
Friday 27 April 2018
4.6282 HRK
4.6358 HRK
4.6340 HRK
Australian Dollars to Croatian Kunas rate for 27/04/2018
Thursday 26 April 2018
4.6120 HRK
4.6302 HRK
4.6203 HRK
Australian Dollars to Croatian Kunas rate for 26/04/2018
Wednesday 25 April 2018
4.6077 HRK
4.6129 HRK
4.6034 HRK
Australian Dollars to Croatian Kunas rate for 25/04/2018
Tuesday 24 April 2018
4.6163 HRK
4.6080 HRK
4.6141 HRK
Australian Dollars to Croatian Kunas rate for 24/04/2018
Monday 23 April 2018
4.6245 HRK
4.6182 HRK
4.6285 HRK
Australian Dollars to Croatian Kunas rate for 23/04/2018
Sunday 22 April 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 22/04/2018
Saturday 21 April 2018
4.6487 HRK
4.6190 HRK
4.6339 HRK
Australian Dollars to Croatian Kunas rate for 21/04/2018
Friday 20 April 2018
4.6357 HRK
4.6325 HRK
4.6283 HRK
Australian Dollars to Croatian Kunas rate for 20/04/2018
Thursday 19 April 2018
4.6617 HRK
4.6368 HRK
4.6469 HRK
Australian Dollars to Croatian Kunas rate for 19/04/2018
Wednesday 18 April 2018
4.6532 HRK
4.6629 HRK
4.6582 HRK
Australian Dollars to Croatian Kunas rate for 18/04/2018
Tuesday 17 April 2018
4.6522 HRK
4.6539 HRK
4.6551 HRK
Australian Dollars to Croatian Kunas rate for 17/04/2018
Monday 16 April 2018
4.6718 HRK
4.6518 HRK
4.6608 HRK
Australian Dollars to Croatian Kunas rate for 16/04/2018
Sunday 15 April 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 15/04/2018
Saturday 14 April 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 14/04/2018
Friday 13 April 2018
4.6687 HRK
4.6680 HRK
4.6850 HRK
Australian Dollars to Croatian Kunas rate for 13/04/2018
Thursday 12 April 2018
4.6587 HRK
4.6661 HRK
4.6619 HRK
Australian Dollars to Croatian Kunas rate for 12/04/2018
Wednesday 11 April 2018
4.6627 HRK
4.6585 HRK
4.6533 HRK
Australian Dollars to Croatian Kunas rate for 11/04/2018
Tuesday 10 April 2018
4.6429 HRK
4.6661 HRK
4.6591 HRK
Australian Dollars to Croatian Kunas rate for 10/04/2018
Monday 9 April 2018
4.6453 HRK
4.6419 HRK
4.6392 HRK
Australian Dollars to Croatian Kunas rate for 09/04/2018
Sunday 8 April 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 08/04/2018
Saturday 7 April 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 07/04/2018
Friday 6 April 2018
4.6510 HRK
4.6483 HRK
4.6541 HRK
Australian Dollars to Croatian Kunas rate for 06/04/2018
Thursday 5 April 2018
4.6699 HRK
4.6501 HRK
4.6624 HRK
Australian Dollars to Croatian Kunas rate for 05/04/2018
Wednesday 4 April 2018
4.6483 HRK
4.6705 HRK
4.6497 HRK
Australian Dollars to Croatian Kunas rate for 04/04/2018
Tuesday 3 April 2018
4.6254 HRK
4.6492 HRK
4.6453 HRK
Australian Dollars to Croatian Kunas rate for 03/04/2018
Monday 2 April 2018
4.6365 HRK
4.6147 HRK
4.6271 HRK
Australian Dollars to Croatian Kunas rate for 02/04/2018
Sunday 1 April 2018
4.6294 HRK
4.6106 HRK
4.6174 HRK
Australian Dollars to Croatian Kunas rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 31/03/2018
Friday 30 March 2018
4.6425 HRK
4.6515 HRK
4.6453 HRK
Australian Dollars to Croatian Kunas rate for 30/03/2018
Thursday 29 March 2018
4.6301 HRK
4.6405 HRK
4.6297 HRK
Australian Dollars to Croatian Kunas rate for 29/03/2018
Wednesday 28 March 2018
4.6071 HRK
4.6309 HRK
4.6095 HRK
Australian Dollars to Croatian Kunas rate for 28/03/2018
Tuesday 27 March 2018
4.6325 HRK
4.6097 HRK
4.6197 HRK
Australian Dollars to Croatian Kunas rate for 27/03/2018
Monday 26 March 2018
4.6376 HRK
4.6321 HRK
4.6345 HRK
Australian Dollars to Croatian Kunas rate for 26/03/2018
Sunday 25 March 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 25/03/2018
Saturday 24 March 2018
4.6314 HRK
4.6319 HRK
4.6308 HRK
Australian Dollars to Croatian Kunas rate for 24/03/2018
Friday 23 March 2018
4.6485 HRK
4.6290 HRK
4.6520 HRK
Australian Dollars to Croatian Kunas rate for 23/03/2018
Thursday 22 March 2018
4.6815 HRK
4.6448 HRK
4.6729 HRK
Australian Dollars to Croatian Kunas rate for 22/03/2018
Wednesday 21 March 2018
4.6695 HRK
4.6839 HRK
4.6696 HRK
Australian Dollars to Croatian Kunas rate for 21/03/2018
Tuesday 20 March 2018
4.6445 HRK
4.6699 HRK
4.6559 HRK
Australian Dollars to Croatian Kunas rate for 20/03/2018
Monday 19 March 2018
4.6665 HRK
4.6423 HRK
4.6574 HRK
Australian Dollars to Croatian Kunas rate for 19/03/2018
Sunday 18 March 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 18/03/2018
Saturday 17 March 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 17/03/2018
Friday 16 March 2018
4.7080 HRK
4.6617 HRK
4.6829 HRK
Australian Dollars to Croatian Kunas rate for 16/03/2018
Thursday 15 March 2018
4.7390 HRK
4.7097 HRK
4.7242 HRK
Australian Dollars to Croatian Kunas rate for 15/03/2018
Wednesday 14 March 2018
4.7193 HRK
4.7384 HRK
4.7360 HRK
Australian Dollars to Croatian Kunas rate for 14/03/2018
Tuesday 13 March 2018
4.7444 HRK
4.7169 HRK
4.7367 HRK
Australian Dollars to Croatian Kunas rate for 13/03/2018
Monday 12 March 2018
4.7469 HRK
4.7469 HRK
4.7532 HRK
Australian Dollars to Croatian Kunas rate for 12/03/2018
Sunday 11 March 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 11/03/2018
Saturday 10 March 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 10/03/2018
Friday 9 March 2018
4.7068 HRK
4.7458 HRK
4.7244 HRK
Australian Dollars to Croatian Kunas rate for 09/03/2018
Thursday 8 March 2018
4.6841 HRK
4.7069 HRK
4.6877 HRK
Australian Dollars to Croatian Kunas rate for 08/03/2018
Wednesday 7 March 2018
4.6552 HRK
4.6831 HRK
4.6632 HRK
Australian Dollars to Croatian Kunas rate for 07/03/2018
Tuesday 6 March 2018
4.6763 HRK
4.6544 HRK
4.6753 HRK
Australian Dollars to Croatian Kunas rate for 06/03/2018
Monday 5 March 2018
4.6849 HRK
4.6766 HRK
4.6762 HRK
Australian Dollars to Croatian Kunas rate for 05/03/2018
Sunday 4 March 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 04/03/2018
Saturday 3 March 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 03/03/2018
Friday 2 March 2018
4.7160 HRK
4.6947 HRK
4.6943 HRK
Australian Dollars to Croatian Kunas rate for 02/03/2018
Thursday 1 March 2018
4.7434 HRK
4.7109 HRK
4.7244 HRK
Australian Dollars to Croatian Kunas rate for 01/03/2018

February

Wednesday 28 February 2018
4.7455 HRK
4.7427 HRK
4.7476 HRK
Australian Dollars to Croatian Kunas rate for 28/02/2018
Tuesday 27 February 2018
4.7467 HRK
4.7433 HRK
4.7435 HRK
Australian Dollars to Croatian Kunas rate for 27/02/2018
Monday 26 February 2018
4.7397 HRK
4.7485 HRK
4.7403 HRK
Australian Dollars to Croatian Kunas rate for 26/02/2018
Sunday 25 February 2018
4.7399 HRK
4.7353 HRK
4.7347 HRK
Australian Dollars to Croatian Kunas rate for 25/02/2018
Saturday 24 February 2018
4.7407 HRK
4.6485 HRK
4.6921 HRK
Australian Dollars to Croatian Kunas rate for 24/02/2018
Friday 23 February 2018
4.7322 HRK
4.7412 HRK
4.7298 HRK
Australian Dollars to Croatian Kunas rate for 23/02/2018
Thursday 22 February 2018
4.7265 HRK
4.7311 HRK
4.7321 HRK
Australian Dollars to Croatian Kunas rate for 22/02/2018
Wednesday 21 February 2018
4.7484 HRK
4.7241 HRK
4.7397 HRK
Australian Dollars to Croatian Kunas rate for 21/02/2018
Tuesday 20 February 2018
4.7442 HRK
4.7522 HRK
4.7540 HRK
Australian Dollars to Croatian Kunas rate for 20/02/2018
Monday 19 February 2018
4.7239 HRK
4.7428 HRK
4.7401 HRK
Australian Dollars to Croatian Kunas rate for 19/02/2018
Sunday 18 February 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 18/02/2018
Saturday 17 February 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 17/02/2018
Friday 16 February 2018
4.7231 HRK
4.7264 HRK
4.7346 HRK
Australian Dollars to Croatian Kunas rate for 16/02/2018
Thursday 15 February 2018
4.7289 HRK
4.7254 HRK
4.7269 HRK
Australian Dollars to Croatian Kunas rate for 15/02/2018
Wednesday 14 February 2018
4.7316 HRK
4.7277 HRK
4.7183 HRK
Australian Dollars to Croatian Kunas rate for 14/02/2018
Tuesday 13 February 2018
4.7591 HRK
4.7316 HRK
4.7421 HRK
Australian Dollars to Croatian Kunas rate for 13/02/2018
Monday 12 February 2018
4.7512 HRK
4.7537 HRK
4.7504 HRK
Australian Dollars to Croatian Kunas rate for 12/02/2018
Sunday 11 February 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 11/02/2018
Saturday 10 February 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 10/02/2018
Friday 9 February 2018
4.7252 HRK
4.7578 HRK
4.7274 HRK
Australian Dollars to Croatian Kunas rate for 09/02/2018
Thursday 8 February 2018
4.7396 HRK
4.7242 HRK
4.7401 HRK
Australian Dollars to Croatian Kunas rate for 08/02/2018
Wednesday 7 February 2018
4.7403 HRK
4.7392 HRK
4.7409 HRK
Australian Dollars to Croatian Kunas rate for 07/02/2018
Tuesday 6 February 2018
4.7334 HRK
4.7390 HRK
4.7258 HRK
Australian Dollars to Croatian Kunas rate for 06/02/2018
Monday 5 February 2018
4.7103 HRK
4.7329 HRK
4.7283 HRK
Australian Dollars to Croatian Kunas rate for 05/02/2018
Sunday 4 February 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 04/02/2018
Saturday 3 February 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 03/02/2018
Friday 2 February 2018
4.7747 HRK
4.7190 HRK
4.7478 HRK
Australian Dollars to Croatian Kunas rate for 02/02/2018
Thursday 1 February 2018
4.8216 HRK
4.7738 HRK
4.7953 HRK
Australian Dollars to Croatian Kunas rate for 01/02/2018

January

Wednesday 31 January 2018
4.8388 HRK
4.8217 HRK
4.8286 HRK
Australian Dollars to Croatian Kunas rate for 31/01/2018
Tuesday 30 January 2018
4.8589 HRK
4.8388 HRK
4.8331 HRK
Australian Dollars to Croatian Kunas rate for 30/01/2018
Monday 29 January 2018
4.8464 HRK
4.8496 HRK
4.8473 HRK
Australian Dollars to Croatian Kunas rate for 29/01/2018
Sunday 28 January 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 28/01/2018
Saturday 27 January 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 27/01/2018
Friday 26 January 2018
4.8145 HRK
4.8367 HRK
4.8304 HRK
Australian Dollars to Croatian Kunas rate for 26/01/2018
Thursday 25 January 2018
4.8281 HRK
4.8102 HRK
4.8191 HRK
Australian Dollars to Croatian Kunas rate for 25/01/2018
Wednesday 24 January 2018
4.8328 HRK
4.8272 HRK
4.8355 HRK
Australian Dollars to Croatian Kunas rate for 24/01/2018
Tuesday 23 January 2018
4.8561 HRK
4.8314 HRK
4.8414 HRK
Australian Dollars to Croatian Kunas rate for 23/01/2018
Monday 22 January 2018
4.8609 HRK
4.8576 HRK
4.8624 HRK
Australian Dollars to Croatian Kunas rate for 22/01/2018
Sunday 21 January 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 21/01/2018
Saturday 20 January 2018
4.8595 HRK
4.8511 HRK
4.8553 HRK
Australian Dollars to Croatian Kunas rate for 20/01/2018
Friday 19 January 2018
4.8607 HRK
4.8703 HRK
4.8639 HRK
Australian Dollars to Croatian Kunas rate for 19/01/2018
Thursday 18 January 2018
4.8587 HRK
4.8683 HRK
4.8592 HRK
Australian Dollars to Croatian Kunas rate for 18/01/2018
Wednesday 17 January 2018
4.8204 HRK
4.8591 HRK
4.8374 HRK
Australian Dollars to Croatian Kunas rate for 17/01/2018
Tuesday 16 January 2018
4.8212 HRK
4.8198 HRK
4.8270 HRK
Australian Dollars to Croatian Kunas rate for 16/01/2018
Monday 15 January 2018
4.8283 HRK
4.8235 HRK
4.8277 HRK
Australian Dollars to Croatian Kunas rate for 15/01/2018
Sunday 14 January 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 14/01/2018
Saturday 13 January 2018
4.7296 HRK
4.7260 HRK
4.7285 HRK
Australian Dollars to Croatian Kunas rate for 13/01/2018
Friday 12 January 2018
4.8856 HRK
4.8237 HRK
4.8480 HRK
Australian Dollars to Croatian Kunas rate for 12/01/2018
Thursday 11 January 2018
4.8866 HRK
4.8829 HRK
4.8887 HRK
Australian Dollars to Croatian Kunas rate for 11/01/2018
Wednesday 10 January 2018
4.8770 HRK
4.8894 HRK
4.8764 HRK
Australian Dollars to Croatian Kunas rate for 10/01/2018
Tuesday 9 January 2018
4.8771 HRK
4.8744 HRK
4.8840 HRK
Australian Dollars to Croatian Kunas rate for 09/01/2018
Monday 8 January 2018
4.8416 HRK
4.8757 HRK
4.8592 HRK
Australian Dollars to Croatian Kunas rate for 08/01/2018
Sunday 7 January 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 07/01/2018
Saturday 6 January 2018
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 06/01/2018
Friday 5 January 2018
4.8414 HRK
4.8544 HRK
4.8430 HRK
Australian Dollars to Croatian Kunas rate for 05/01/2018
Thursday 4 January 2018
4.8430 HRK
4.8426 HRK
4.8342 HRK
Australian Dollars to Croatian Kunas rate for 04/01/2018
Wednesday 3 January 2018
4.8375 HRK
4.8409 HRK
4.8384 HRK
Australian Dollars to Croatian Kunas rate for 03/01/2018
Tuesday 2 January 2018
4.8230 HRK
4.8372 HRK
4.8455 HRK
Australian Dollars to Croatian Kunas rate for 02/01/2018
Monday 1 January 2018
4.8252 HRK
4.7250 HRK
4.8362 HRK
Australian Dollars to Croatian Kunas rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA