Australian Dollar-Ethiopian Birr History: 2018
Daily AUD/ETB rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 22.1123 on 26/01/2018
Lowest exchange rate of 2018: 19.2479 on 05/10/2018
Average exchange rate of 2018: 20.4714
Historical Graph For Converting Australian Dollars into Ethiopian Birrs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Ethiopian Birr on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 19.6257 | 19.7374 | 19.7010 | 19.6413 | 19.6712 |
Friday 28 December 2018 (28/12/2018) | 19.5688 | 19.5948 | 19.6207 | 19.5606 | 19.5907 |
Thursday 27 December 2018 (27/12/2018) | 19.8025 | 19.6293 | 19.7376 | 19.6209 | 19.6793 |
Wednesday 26 December 2018 (26/12/2018) | 19.6616 | 19.8000 | 19.8184 | 19.5743 | 19.6964 |
Tuesday 25 December 2018 (25/12/2018) | 19.6877 | 19.6598 | 20.3290 | 19.5385 | 19.9338 |
Monday 24 December 2018 (24/12/2018) | 19.8205 | 19.5843 | 19.7260 | 19.6954 | 19.7107 |
Friday 21 December 2018 (21/12/2018) | 19.9166 | 19.7143 | 19.9576 | 19.7143 | 19.8360 |
Thursday 20 December 2018 (20/12/2018) | 19.8765 | 19.9299 | 19.9181 | 19.8782 | 19.8982 |
Wednesday 19 December 2018 (19/12/2018) | 20.0676 | 19.8913 | 20.1057 | 19.8457 | 19.9757 |
Tuesday 18 December 2018 (18/12/2018) | 20.0083 | 20.1036 | 20.0616 | 20.0523 | 20.0570 |
Monday 17 December 2018 (17/12/2018) | 19.9805 | 20.0344 | 20.0011 | 19.9859 | 19.9935 |
Friday 14 December 2018 (14/12/2018) | 20.1320 | 19.9971 | 20.0425 | 20.0349 | 20.0387 |
Thursday 13 December 2018 (13/12/2018) | 20.0740 | 20.1290 | 20.1509 | 20.1017 | 20.1263 |
Wednesday 12 December 2018 (12/12/2018) | 20.1362 | 20.0217 | 20.1730 | 19.9692 | 20.0711 |
Tuesday 11 December 2018 (11/12/2018) | 19.9576 | 20.2082 | 20.1447 | 19.9465 | 20.0456 |
Monday 10 December 2018 (10/12/2018) | 19.8939 | 20.0282 | 20.0845 | 19.8881 | 19.9863 |
Friday 7 December 2018 (07/12/2018) | 20.0749 | 20.0554 | 20.1329 | 20.0065 | 20.0697 |
Thursday 6 December 2018 (06/12/2018) | 20.2172 | 20.0750 | 20.2204 | 20.0020 | 20.1112 |
Wednesday 5 December 2018 (05/12/2018) | 20.5328 | 20.2902 | 20.5587 | 20.2500 | 20.4044 |
Tuesday 4 December 2018 (04/12/2018) | 20.4233 | 20.5795 | 20.5193 | 20.4949 | 20.5071 |
Monday 3 December 2018 (03/12/2018) | 20.5923 | 20.4634 | 20.5647 | 20.4920 | 20.5284 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 20.3180 | 20.3452 | 20.3728 | 20.2582 | 20.3155 |
Thursday 29 November 2018 (29/11/2018) | 20.1464 | 20.3312 | 20.3405 | 20.1791 | 20.2598 |
Wednesday 28 November 2018 (28/11/2018) | 20.1358 | 20.2509 | 20.2859 | 20.0974 | 20.1917 |
Tuesday 27 November 2018 (27/11/2018) | 20.1331 | 20.0896 | 20.1413 | 20.1170 | 20.1292 |
Monday 26 November 2018 (26/11/2018) | 20.0589 | 20.1354 | 20.1238 | 20.1155 | 20.1197 |
Friday 23 November 2018 (23/11/2018) | 20.1190 | 20.0604 | 20.1191 | 20.0964 | 20.1078 |
Thursday 22 November 2018 (22/11/2018) | 20.1500 | 20.0894 | 20.1633 | 20.0309 | 20.0971 |
Wednesday 21 November 2018 (21/11/2018) | 20.1115 | 20.1662 | 20.2065 | 20.0936 | 20.1501 |
Tuesday 20 November 2018 (20/11/2018) | 20.1647 | 20.0818 | 20.1915 | 20.0343 | 20.1129 |
Monday 19 November 2018 (19/11/2018) | 20.1280 | 20.1441 | 20.1474 | 20.1122 | 20.1298 |
Friday 16 November 2018 (16/11/2018) | 20.1255 | 20.2604 | 20.2411 | 20.0504 | 20.1458 |
Thursday 15 November 2018 (15/11/2018) | 19.9486 | 20.2330 | 20.2930 | 19.9399 | 20.1165 |
Wednesday 14 November 2018 (14/11/2018) | 19.9438 | 19.9504 | 20.0462 | 19.8767 | 19.9615 |
Tuesday 13 November 2018 (13/11/2018) | 19.9455 | 19.9222 | 20.0291 | 19.8431 | 19.9361 |
Monday 12 November 2018 (12/11/2018) | 20.0778 | 19.9001 | 20.0430 | 19.9957 | 20.0194 |
Friday 9 November 2018 (09/11/2018) | 20.1961 | 20.1137 | 20.1448 | 20.1425 | 20.1437 |
Thursday 8 November 2018 (08/11/2018) | 20.1413 | 20.1821 | 20.2273 | 20.1162 | 20.1718 |
Wednesday 7 November 2018 (07/11/2018) | 19.9754 | 20.0948 | 20.0862 | 19.9810 | 20.0336 |
Tuesday 6 November 2018 (06/11/2018) | 19.9018 | 19.9897 | 20.0184 | 19.9378 | 19.9781 |
Monday 5 November 2018 (05/11/2018) | 20.0080 | 19.8731 | 19.9670 | 19.9405 | 19.9538 |
Friday 2 November 2018 (02/11/2018) | 19.9127 | 20.0317 | 20.1078 | 19.9616 | 20.0347 |
Thursday 1 November 2018 (01/11/2018) | 19.7412 | 19.7826 | 19.8212 | 19.7337 | 19.7775 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 19.6431 | 19.6225 | 19.6612 | 19.5630 | 19.6121 |
Tuesday 30 October 2018 (30/10/2018) | 19.5605 | 19.6790 | 19.7352 | 19.5491 | 19.6422 |
Monday 29 October 2018 (29/10/2018) | 19.4389 | 19.5685 | 19.5325 | 19.4656 | 19.4991 |
Friday 26 October 2018 (26/10/2018) | 19.6260 | 19.4882 | 19.4925 | 19.4724 | 19.4825 |
Thursday 25 October 2018 (25/10/2018) | 19.5433 | 19.6837 | 19.7266 | 19.4941 | 19.6104 |
Wednesday 24 October 2018 (24/10/2018) | 19.4844 | 19.5713 | 19.6111 | 19.4859 | 19.5485 |
Tuesday 23 October 2018 (23/10/2018) | 19.5969 | 19.4936 | 19.5021 | 19.4657 | 19.4839 |
Monday 22 October 2018 (22/10/2018) | 19.5642 | 19.6257 | 19.6851 | 19.5294 | 19.6073 |
Friday 19 October 2018 (19/10/2018) | 19.6994 | 19.6054 | 19.7291 | 19.6661 | 19.6976 |
Thursday 18 October 2018 (18/10/2018) | 19.6053 | 19.7487 | 19.7176 | 19.6651 | 19.6914 |
Wednesday 17 October 2018 (17/10/2018) | 19.7015 | 19.5695 | 19.6850 | 19.6428 | 19.6639 |
Tuesday 16 October 2018 (16/10/2018) | 19.7182 | 19.7446 | 19.7340 | 19.6495 | 19.6918 |
Monday 15 October 2018 (15/10/2018) | 19.5493 | 19.7242 | 19.6863 | 19.6050 | 19.6457 |
Friday 12 October 2018 (12/10/2018) | 19.5145 | 19.6260 | 19.6481 | 19.4733 | 19.5607 |
Thursday 11 October 2018 (11/10/2018) | 19.3240 | 19.5189 | 19.4962 | 19.3612 | 19.4287 |
Wednesday 10 October 2018 (10/10/2018) | 19.5167 | 19.3220 | 19.5492 | 19.2820 | 19.4156 |
Tuesday 9 October 2018 (09/10/2018) | 19.4556 | 19.4535 | 19.5014 | 19.4384 | 19.4699 |
Monday 8 October 2018 (08/10/2018) | 19.2870 | 19.4060 | 19.4701 | 19.2915 | 19.3808 |
Friday 5 October 2018 (05/10/2018) | 19.4757 | 19.2281 | 19.4342 | 19.2479 | 19.3411 |
Thursday 4 October 2018 (04/10/2018) | 19.6752 | 19.4418 | 19.6394 | 19.4763 | 19.5579 |
Wednesday 3 October 2018 (03/10/2018) | 19.7300 | 19.5997 | 19.7358 | 19.5966 | 19.6662 |
Tuesday 2 October 2018 (02/10/2018) | 19.9527 | 19.7298 | 19.8895 | 19.7803 | 19.8349 |
Monday 1 October 2018 (01/10/2018) | 19.7291 | 19.8915 | 19.7961 | 19.7563 | 19.7762 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 19.9652 | 19.8053 | 19.9588 | 19.8360 | 19.8974 |
Thursday 27 September 2018 (27/09/2018) | 19.8653 | 19.9301 | 19.9259 | 19.8531 | 19.8895 |
Wednesday 26 September 2018 (26/09/2018) | 19.8339 | 19.8385 | 19.9237 | 19.8286 | 19.8762 |
Tuesday 25 September 2018 (25/09/2018) | 19.9658 | 19.7904 | 19.9241 | 19.8407 | 19.8824 |
Monday 24 September 2018 (24/09/2018) | 20.0403 | 19.9740 | 20.0518 | 19.9506 | 20.0012 |
Friday 21 September 2018 (21/09/2018) | 19.9423 | 20.2626 | 20.2694 | 19.9326 | 20.1010 |
Thursday 20 September 2018 (20/09/2018) | 19.9758 | 19.9841 | 19.9956 | 19.9394 | 19.9675 |
Wednesday 19 September 2018 (19/09/2018) | 19.8627 | 20.0149 | 20.0547 | 19.8705 | 19.9626 |
Tuesday 18 September 2018 (18/09/2018) | 19.6215 | 19.8118 | 19.8428 | 19.6223 | 19.7326 |
Monday 17 September 2018 (17/09/2018) | 19.6485 | 19.5911 | 19.7084 | 19.5874 | 19.6479 |
Friday 14 September 2018 (14/09/2018) | 19.6165 | 19.6230 | 19.6730 | 19.6142 | 19.6436 |
Thursday 13 September 2018 (13/09/2018) | 19.6148 | 19.6425 | 19.7011 | 19.6382 | 19.6697 |
Wednesday 12 September 2018 (12/09/2018) | 19.5050 | 19.6086 | 19.6474 | 19.4632 | 19.5553 |
Tuesday 11 September 2018 (11/09/2018) | 19.4884 | 19.4987 | 19.5487 | 19.4550 | 19.5019 |
Monday 10 September 2018 (10/09/2018) | 19.5313 | 19.3729 | 19.5643 | 19.3571 | 19.4607 |
Friday 7 September 2018 (07/09/2018) | 19.7468 | 19.5543 | 19.7551 | 19.5025 | 19.6288 |
Thursday 6 September 2018 (06/09/2018) | 19.6744 | 19.7413 | 19.6972 | 19.6962 | 19.6967 |
Wednesday 5 September 2018 (05/09/2018) | 19.6627 | 19.6050 | 19.7408 | 19.4624 | 19.6016 |
Tuesday 4 September 2018 (04/09/2018) | 19.7699 | 19.6580 | 19.7871 | 19.6981 | 19.7426 |
Monday 3 September 2018 (03/09/2018) | 19.8273 | 19.7979 | 19.8456 | 19.7742 | 19.8099 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 19.9661 | 19.7963 | 19.9057 | 19.8138 | 19.8598 |
Thursday 30 August 2018 (30/08/2018) | 19.9616 | 19.9225 | 19.9680 | 19.8956 | 19.9318 |
Wednesday 29 August 2018 (29/08/2018) | 20.1353 | 19.8232 | 20.1537 | 19.7972 | 19.9755 |
Tuesday 28 August 2018 (28/08/2018) | 20.0120 | 20.1626 | 20.0887 | 20.0669 | 20.0778 |
Monday 27 August 2018 (27/08/2018) | 19.9960 | 20.0480 | 20.0105 | 20.0008 | 20.0057 |
Friday 24 August 2018 (24/08/2018) | 19.9149 | 19.9971 | 20.0256 | 19.9074 | 19.9665 |
Thursday 23 August 2018 (23/08/2018) | 20.0889 | 19.9414 | 20.0443 | 19.9771 | 20.0107 |
Wednesday 22 August 2018 (22/08/2018) | 20.0594 | 20.0538 | 20.0703 | 20.0538 | 20.0621 |
Tuesday 21 August 2018 (21/08/2018) | 19.9404 | 20.0394 | 20.0209 | 19.9805 | 20.0007 |
Monday 20 August 2018 (20/08/2018) | 19.9129 | 20.0089 | 19.9787 | 19.9500 | 19.9644 |
Friday 17 August 2018 (17/08/2018) | 19.8498 | 19.9776 | 19.9648 | 19.8535 | 19.9092 |
Thursday 16 August 2018 (16/08/2018) | 19.7492 | 19.8452 | 19.8521 | 19.7870 | 19.8196 |
Wednesday 15 August 2018 (15/08/2018) | 19.8922 | 19.8198 | 19.8429 | 19.8371 | 19.8400 |
Tuesday 14 August 2018 (14/08/2018) | 19.8297 | 19.8862 | 19.8660 | 19.7985 | 19.8323 |
Monday 13 August 2018 (13/08/2018) | 20.0331 | 19.8620 | 19.9607 | 19.9465 | 19.9536 |
Friday 10 August 2018 (10/08/2018) | 20.2678 | 19.9622 | 20.0992 | 20.0631 | 20.0812 |
Thursday 9 August 2018 (09/08/2018) | 20.2661 | 20.2385 | 20.3328 | 20.2292 | 20.2810 |
Wednesday 8 August 2018 (08/08/2018) | 20.2740 | 20.2671 | 20.2966 | 20.2612 | 20.2789 |
Tuesday 7 August 2018 (07/08/2018) | 20.1357 | 20.3011 | 20.2692 | 20.2122 | 20.2407 |
Monday 6 August 2018 (06/08/2018) | 20.2265 | 20.1627 | 20.2228 | 20.1927 | 20.2078 |
Friday 3 August 2018 (03/08/2018) | 20.1619 | 20.2323 | 20.2766 | 20.1569 | 20.2168 |
Thursday 2 August 2018 (02/08/2018) | 20.1546 | 20.2379 | 20.2380 | 20.0872 | 20.1626 |
Wednesday 1 August 2018 (01/08/2018) | 20.3294 | 20.1265 | 20.2563 | 20.1896 | 20.2230 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 20.1752 | 20.3173 | 20.2913 | 20.2436 | 20.2675 |
Monday 30 July 2018 (30/07/2018) | 20.1366 | 20.1782 | 20.1582 | 20.1504 | 20.1543 |
Friday 27 July 2018 (27/07/2018) | 20.3125 | 20.2080 | 20.3010 | 20.2281 | 20.2646 |
Thursday 26 July 2018 (26/07/2018) | 20.1672 | 20.2950 | 20.2495 | 20.1713 | 20.2104 |
Wednesday 25 July 2018 (25/07/2018) | 20.3643 | 20.1685 | 20.2639 | 20.2056 | 20.2348 |
Tuesday 24 July 2018 (24/07/2018) | 20.2214 | 20.2877 | 20.3077 | 20.1917 | 20.2497 |
Monday 23 July 2018 (23/07/2018) | 20.0020 | 20.2485 | 20.2266 | 20.0102 | 20.1184 |
Friday 20 July 2018 (20/07/2018) | 20.0362 | 19.9650 | 20.0557 | 19.9527 | 20.0042 |
Thursday 19 July 2018 (19/07/2018) | 20.0183 | 20.0820 | 20.1411 | 20.0333 | 20.0872 |
Wednesday 18 July 2018 (18/07/2018) | 20.2830 | 19.9948 | 20.2134 | 20.0482 | 20.1308 |
Tuesday 17 July 2018 (17/07/2018) | 20.2818 | 20.3710 | 20.4378 | 20.2515 | 20.3447 |
Monday 16 July 2018 (16/07/2018) | 20.1854 | 20.3427 | 20.3192 | 20.2194 | 20.2693 |
Friday 13 July 2018 (13/07/2018) | 20.2417 | 20.1443 | 20.2234 | 20.1714 | 20.1974 |
Thursday 12 July 2018 (12/07/2018) | 20.1941 | 20.2675 | 20.2838 | 20.1900 | 20.2369 |
Wednesday 11 July 2018 (11/07/2018) | 20.2243 | 20.1897 | 20.2509 | 20.1817 | 20.2163 |
Tuesday 10 July 2018 (10/07/2018) | 20.4467 | 20.2366 | 20.4436 | 20.2818 | 20.3627 |
Monday 9 July 2018 (09/07/2018) | 20.2429 | 20.5403 | 20.4855 | 20.3820 | 20.4338 |
Friday 6 July 2018 (06/07/2018) | 20.1726 | 20.2170 | 20.2604 | 20.1825 | 20.2215 |
Thursday 5 July 2018 (05/07/2018) | 20.1279 | 20.2226 | 20.2069 | 20.1579 | 20.1824 |
Wednesday 4 July 2018 (04/07/2018) | 20.1343 | 20.1317 | 20.2269 | 20.1128 | 20.1699 |
Tuesday 3 July 2018 (03/07/2018) | 20.0478 | 20.1370 | 20.1572 | 20.0855 | 20.1214 |
Monday 2 July 2018 (02/07/2018) | 20.1396 | 20.0745 | 20.1615 | 20.0298 | 20.0957 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 20.1167 | 20.1099 | 20.1832 | 20.0629 | 20.1231 |
Thursday 28 June 2018 (28/06/2018) | 20.1746 | 20.1095 | 20.1717 | 20.1449 | 20.1583 |
Wednesday 27 June 2018 (27/06/2018) | 20.0261 | 20.1860 | 20.1319 | 20.0871 | 20.1095 |
Tuesday 26 June 2018 (26/06/2018) | 20.1518 | 20.0274 | 20.1226 | 20.0621 | 20.0924 |
Monday 25 June 2018 (25/06/2018) | 20.2834 | 20.1816 | 20.3086 | 20.1557 | 20.2322 |
Friday 22 June 2018 (22/06/2018) | 20.0304 | 20.3739 | 20.2053 | 20.2053 | 20.2053 |
Thursday 21 June 2018 (21/06/2018) | 20.1043 | 20.0869 | 20.1962 | 20.0567 | 20.1265 |
Wednesday 20 June 2018 (20/06/2018) | 20.1189 | 20.1097 | 20.1904 | 20.0627 | 20.1266 |
Tuesday 19 June 2018 (19/06/2018) | 20.1964 | 20.1831 | 20.1953 | 20.1237 | 20.1595 |
Monday 18 June 2018 (18/06/2018) | 20.3210 | 20.2039 | 20.3809 | 20.2387 | 20.3098 |
Friday 15 June 2018 (15/06/2018) | 20.8533 | 20.3920 | 20.7378 | 20.4957 | 20.6168 |
Thursday 14 June 2018 (14/06/2018) | 20.5935 | 20.6577 | 20.6650 | 20.6128 | 20.6389 |
Wednesday 13 June 2018 (13/06/2018) | 20.5517 | 20.5961 | 20.6589 | 20.5806 | 20.6198 |
Tuesday 12 June 2018 (12/06/2018) | 20.7870 | 20.5152 | 20.6836 | 20.6592 | 20.6714 |
Monday 11 June 2018 (11/06/2018) | 20.6800 | 20.7672 | 20.7778 | 20.6798 | 20.7288 |
Friday 8 June 2018 (08/06/2018) | 20.8571 | 20.7783 | 20.7889 | 20.7207 | 20.7548 |
Thursday 7 June 2018 (07/06/2018) | 20.9001 | 20.8354 | 20.9400 | 20.8278 | 20.8839 |
Wednesday 6 June 2018 (06/06/2018) | 20.5330 | 20.9153 | 20.8294 | 20.6622 | 20.7458 |
Tuesday 5 June 2018 (05/06/2018) | 20.9356 | 20.5482 | 20.7676 | 20.7032 | 20.7354 |
Monday 4 June 2018 (04/06/2018) | 20.7435 | 20.9397 | 20.9627 | 20.7435 | 20.8531 |
Friday 1 June 2018 (01/06/2018) | 20.6227 | 20.6661 | 20.6589 | 20.5640 | 20.6115 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 20.4053 | 20.7103 | 20.6650 | 20.4371 | 20.5511 |
Wednesday 30 May 2018 (30/05/2018) | 20.4602 | 20.4606 | 20.4941 | 20.4574 | 20.4758 |
Tuesday 29 May 2018 (29/05/2018) | 20.6631 | 20.4299 | 20.6241 | 20.5656 | 20.5949 |
Monday 28 May 2018 (28/05/2018) | 20.6736 | 20.6378 | 20.7012 | 20.6237 | 20.6625 |
Friday 25 May 2018 (25/05/2018) | 20.6697 | 20.6848 | 20.7124 | 20.6614 | 20.6869 |
Thursday 24 May 2018 (24/05/2018) | 20.6695 | 20.7073 | 20.7072 | 20.6211 | 20.6642 |
Wednesday 23 May 2018 (23/05/2018) | 20.7357 | 20.6072 | 20.6667 | 20.6559 | 20.6613 |
Tuesday 22 May 2018 (22/05/2018) | 20.6392 | 20.7196 | 20.7005 | 20.6884 | 20.6945 |
Monday 21 May 2018 (21/05/2018) | 20.5730 | 20.6660 | 20.6852 | 20.5691 | 20.6272 |
Friday 18 May 2018 (18/05/2018) | 20.5017 | 20.5465 | 20.5787 | 20.4945 | 20.5366 |
Thursday 17 May 2018 (17/05/2018) | 20.4879 | 20.4739 | 20.5697 | 20.4701 | 20.5199 |
Wednesday 16 May 2018 (16/05/2018) | 20.5639 | 20.4296 | 20.5306 | 20.5288 | 20.5297 |
Tuesday 15 May 2018 (15/05/2018) | 20.6431 | 20.4650 | 20.5645 | 20.5621 | 20.5633 |
Monday 14 May 2018 (14/05/2018) | 20.6025 | 20.5940 | 20.6145 | 20.5889 | 20.6017 |
Friday 11 May 2018 (11/05/2018) | 20.5125 | 20.6606 | 20.6259 | 20.5802 | 20.6031 |
Thursday 10 May 2018 (10/05/2018) | 20.4164 | 20.5715 | 20.6261 | 20.3800 | 20.5031 |
Wednesday 9 May 2018 (09/05/2018) | 20.3573 | 20.4019 | 20.4235 | 20.3135 | 20.3685 |
Tuesday 8 May 2018 (08/05/2018) | 20.5058 | 20.2897 | 20.4720 | 20.3375 | 20.4048 |
Monday 7 May 2018 (07/05/2018) | 20.5676 | 20.4710 | 20.5575 | 20.4695 | 20.5135 |
Friday 4 May 2018 (04/05/2018) | 20.5543 | 20.6969 | 20.6857 | 20.5363 | 20.6110 |
Thursday 3 May 2018 (03/05/2018) | 20.5367 | 20.5802 | 20.6007 | 20.5343 | 20.5675 |
Wednesday 2 May 2018 (02/05/2018) | 20.6144 | 20.5735 | 20.6167 | 20.5957 | 20.6062 |
Tuesday 1 May 2018 (01/05/2018) | 20.5987 | 20.7019 | 20.7278 | 20.5919 | 20.6599 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 20.6248 | 20.5137 | 20.6430 | 20.5052 | 20.5741 |
Friday 27 April 2018 (27/04/2018) | 20.6894 | 20.6875 | 20.7080 | 20.6431 | 20.6756 |
Thursday 26 April 2018 (26/04/2018) | 20.6545 | 20.6405 | 20.6778 | 20.5875 | 20.6327 |
Wednesday 25 April 2018 (25/04/2018) | 20.6551 | 20.6284 | 20.6461 | 20.5874 | 20.6168 |
Tuesday 24 April 2018 (24/04/2018) | 20.7232 | 20.6340 | 20.7369 | 20.6436 | 20.6903 |
Monday 23 April 2018 (23/04/2018) | 20.8979 | 20.7201 | 20.8429 | 20.8293 | 20.8361 |
Friday 20 April 2018 (20/04/2018) | 21.0551 | 21.0076 | 21.0391 | 20.9677 | 21.0034 |
Thursday 19 April 2018 (19/04/2018) | 21.1894 | 21.2301 | 21.2586 | 21.0874 | 21.1730 |
Wednesday 18 April 2018 (18/04/2018) | 21.1415 | 21.2000 | 21.2128 | 21.1041 | 21.1585 |
Tuesday 17 April 2018 (17/04/2018) | 21.1261 | 21.1954 | 21.2167 | 21.1133 | 21.1650 |
Monday 16 April 2018 (16/04/2018) | 21.0015 | 21.0939 | 21.0908 | 21.0168 | 21.0538 |
Friday 13 April 2018 (13/04/2018) | 20.9946 | 21.0637 | 21.1030 | 21.0293 | 21.0662 |
Thursday 12 April 2018 (12/04/2018) | 21.1349 | 20.9088 | 21.0268 | 21.0124 | 21.0196 |
Wednesday 11 April 2018 (11/04/2018) | 21.0648 | 21.1304 | 21.0866 | 21.0390 | 21.0628 |
Tuesday 10 April 2018 (10/04/2018) | 20.8730 | 21.0921 | 21.0102 | 20.9734 | 20.9918 |
Monday 9 April 2018 (09/04/2018) | 20.8487 | 20.8605 | 20.8879 | 20.7896 | 20.8388 |
Friday 6 April 2018 (06/04/2018) | 20.9242 | 20.8165 | 20.9422 | 20.8049 | 20.8736 |
Thursday 5 April 2018 (05/04/2018) | 21.0092 | 20.9590 | 21.0607 | 20.9332 | 20.9970 |
Wednesday 4 April 2018 (04/04/2018) | 20.9255 | 20.9433 | 20.9654 | 20.8634 | 20.9144 |
Tuesday 3 April 2018 (03/04/2018) | 20.8797 | 20.8509 | 20.9206 | 20.8797 | 20.9002 |
Monday 2 April 2018 (02/04/2018) | 20.9297 | 20.8317 | 20.9504 | 20.8247 | 20.8876 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 20.9560 | 20.9977 | 21.0162 | 20.9218 | 20.9690 |
Thursday 29 March 2018 (29/03/2018) | 20.9860 | 20.9656 | 20.9764 | 20.9581 | 20.9673 |
Wednesday 28 March 2018 (28/03/2018) | 20.9182 | 20.9544 | 20.9764 | 20.8457 | 20.9111 |
Tuesday 27 March 2018 (27/03/2018) | 21.0180 | 20.8276 | 21.0211 | 20.8883 | 20.9547 |
Monday 26 March 2018 (26/03/2018) | 20.9660 | 21.0619 | 21.0241 | 20.9641 | 20.9941 |
Friday 23 March 2018 (23/03/2018) | 20.9396 | 20.9454 | 21.0373 | 20.9226 | 20.9800 |
Thursday 22 March 2018 (22/03/2018) | 21.0388 | 21.0156 | 21.0457 | 20.9698 | 21.0078 |
Wednesday 21 March 2018 (21/03/2018) | 21.0050 | 21.0175 | 21.0325 | 20.8879 | 20.9602 |
Tuesday 20 March 2018 (20/03/2018) | 20.8970 | 20.9235 | 20.9577 | 20.8630 | 20.9104 |
Monday 19 March 2018 (19/03/2018) | 21.0809 | 20.9944 | 21.1035 | 20.8873 | 20.9954 |
Friday 16 March 2018 (16/03/2018) | 21.3292 | 21.0571 | 21.2858 | 21.0979 | 21.1919 |
Thursday 15 March 2018 (15/03/2018) | 21.4465 | 21.2692 | 21.4637 | 21.2677 | 21.3657 |
Wednesday 14 March 2018 (14/03/2018) | 21.4438 | 21.4494 | 21.5457 | 21.4179 | 21.4818 |
Tuesday 13 March 2018 (13/03/2018) | 21.3411 | 21.4124 | 21.3890 | 21.3886 | 21.3888 |
Monday 12 March 2018 (12/03/2018) | 21.3731 | 21.3583 | 21.3907 | 21.3392 | 21.3650 |
Friday 9 March 2018 (09/03/2018) | 21.3173 | 21.3389 | 21.3455 | 21.2778 | 21.3117 |
Thursday 8 March 2018 (08/03/2018) | 21.2622 | 21.2955 | 21.3154 | 21.2110 | 21.2632 |
Wednesday 7 March 2018 (07/03/2018) | 21.1519 | 21.1964 | 21.2329 | 21.1187 | 21.1758 |
Tuesday 6 March 2018 (06/03/2018) | 21.0534 | 21.1988 | 21.1743 | 21.1739 | 21.1741 |
Monday 5 March 2018 (05/03/2018) | 21.0673 | 21.0788 | 21.0927 | 21.0010 | 21.0469 |
Friday 2 March 2018 (02/03/2018) | 20.9820 | 21.0723 | 21.0468 | 21.0082 | 21.0275 |
Thursday 1 March 2018 (01/03/2018) | 21.1679 | 21.0812 | 21.1226 | 21.0407 | 21.0817 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 21.3535 | 21.2589 | 21.3231 | 21.3177 | 21.3204 |
Tuesday 27 February 2018 (27/02/2018) | 21.2273 | 21.2572 | 21.2932 | 21.2305 | 21.2619 |
Monday 26 February 2018 (26/02/2018) | 21.3668 | 21.3277 | 21.3519 | 21.2699 | 21.3109 |
Friday 23 February 2018 (23/02/2018) | 21.2645 | 21.3917 | 21.2874 | 21.2584 | 21.2729 |
Thursday 22 February 2018 (22/02/2018) | 21.2855 | 21.2289 | 21.3175 | 21.2726 | 21.2951 |
Wednesday 21 February 2018 (21/02/2018) | 21.4655 | 21.2394 | 21.3880 | 21.3719 | 21.3800 |
Tuesday 20 February 2018 (20/02/2018) | 21.5519 | 21.4050 | 21.5969 | 21.4578 | 21.5274 |
Monday 19 February 2018 (19/02/2018) | 21.6478 | 21.5721 | 21.6467 | 21.6079 | 21.6273 |
Friday 16 February 2018 (16/02/2018) | 21.5549 | 21.5828 | 21.6671 | 21.5309 | 21.5990 |
Thursday 15 February 2018 (15/02/2018) | 21.2155 | 21.5456 | 21.4817 | 21.2781 | 21.3799 |
Wednesday 14 February 2018 (14/02/2018) | 21.3720 | 21.1812 | 21.2628 | 21.2321 | 21.2475 |
Tuesday 13 February 2018 (13/02/2018) | 21.3331 | 21.4192 | 21.3942 | 21.3279 | 21.3611 |
Monday 12 February 2018 (12/02/2018) | 21.2410 | 21.3996 | 21.3484 | 21.2558 | 21.3021 |
Friday 9 February 2018 (09/02/2018) | 21.1419 | 21.2536 | 21.3120 | 21.0634 | 21.1877 |
Thursday 8 February 2018 (08/02/2018) | 21.2606 | 21.2562 | 21.3144 | 21.1343 | 21.2244 |
Wednesday 7 February 2018 (07/02/2018) | 21.4521 | 21.1827 | 21.3630 | 21.2798 | 21.3214 |
Tuesday 6 February 2018 (06/02/2018) | 21.5856 | 21.4427 | 21.5249 | 21.4681 | 21.4965 |
Monday 5 February 2018 (05/02/2018) | 21.5853 | 21.6023 | 21.6754 | 21.5805 | 21.6280 |
Friday 2 February 2018 (02/02/2018) | 21.6057 | 21.7367 | 21.6922 | 21.6123 | 21.6523 |
Thursday 1 February 2018 (01/02/2018) | 22.0032 | 21.6295 | 21.7966 | 21.7523 | 21.7745 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 22.0814 | 21.8871 | 22.1059 | 21.8962 | 22.0011 |
Tuesday 30 January 2018 (30/01/2018) | 22.0435 | 22.0144 | 22.0660 | 21.9522 | 22.0091 |
Monday 29 January 2018 (29/01/2018) | 22.1230 | 22.0171 | 22.0588 | 22.0578 | 22.0583 |
Friday 26 January 2018 (26/01/2018) | 21.8631 | 22.2035 | 22.1123 | 21.9414 | 22.0269 |
Thursday 25 January 2018 (25/01/2018) | 21.8079 | 22.0094 | 21.9334 | 21.8903 | 21.9119 |
Wednesday 24 January 2018 (24/01/2018) | 21.6527 | 21.8010 | 21.7702 | 21.7137 | 21.7420 |
Tuesday 23 January 2018 (23/01/2018) | 21.7692 | 21.6417 | 21.7321 | 21.6590 | 21.6956 |
Monday 22 January 2018 (22/01/2018) | 21.6816 | 21.6700 | 21.7104 | 21.6613 | 21.6859 |
Friday 19 January 2018 (19/01/2018) | 21.7866 | 21.7104 | 21.7533 | 21.7298 | 21.7416 |
Thursday 18 January 2018 (18/01/2018) | 21.7103 | 21.7872 | 21.7710 | 21.7255 | 21.7483 |
Wednesday 17 January 2018 (17/01/2018) | 21.5657 | 21.7206 | 21.6723 | 21.6138 | 21.6431 |
Tuesday 16 January 2018 (16/01/2018) | 21.6490 | 21.5940 | 21.6233 | 21.6214 | 21.6224 |
Monday 15 January 2018 (15/01/2018) | 21.4057 | 21.6470 | 21.5967 | 21.4840 | 21.5404 |
Friday 12 January 2018 (12/01/2018) | 21.2689 | 21.3879 | 21.2896 | 21.2838 | 21.2867 |
Thursday 11 January 2018 (11/01/2018) | 21.4225 | 21.2830 | 21.4097 | 21.3707 | 21.3902 |
Wednesday 10 January 2018 (10/01/2018) | 21.2315 | 21.4411 | 21.3052 | 21.2707 | 21.2880 |
Tuesday 9 January 2018 (09/01/2018) | 21.3587 | 21.2438 | 21.3446 | 21.3227 | 21.3337 |
Monday 8 January 2018 (08/01/2018) | 21.3885 | 21.3669 | 21.3528 | 21.3253 | 21.3391 |
Friday 5 January 2018 (05/01/2018) | 21.3790 | 21.4278 | 21.3877 | 21.3574 | 21.3726 |
Thursday 4 January 2018 (04/01/2018) | 21.2970 | 21.3969 | 21.3600 | 21.3128 | 21.3364 |
Wednesday 3 January 2018 (03/01/2018) | 21.3006 | 21.2887 | 21.3340 | 21.2311 | 21.2826 |
Tuesday 2 January 2018 (02/01/2018) | 21.1663 | 21.2981 | 21.2741 | 21.2708 | 21.2725 |
Monday 1 January 2018 (01/01/2018) | 21.1753 | 21.1771 | 21.7422 | 21.1581 | 21.4502 |